🎮 ارزهای دیجیتال گیمینگ (GameFi)
ارزهای دیجیتال صنعت بازی (GameFi) — توکنهای Play-to-Earn و متاورسهایی که اقتصاد دیجیتال درونبازی را ممکن میکنند.
تعداد ارز100
ارزش بازار کل$4.26B
میانگین تغییر ۲۴h-3.93٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 128 |  The9bit 9BIT | $0.0426 | +0.66٪ | -1.95٪ | $349.54M | $2.34M | ۱۱٬۰۴۳ |
| 164 |  FLOKI FLOKI | $0.00002564 | -5.94٪ | -11.32٪ | $247.12M | $20.46M | ۷ |
| 189 |  Axie Infinity AXS | $1.14 | -7.44٪ | -10.99٪ | $200.05M | $19.89M | ۲۹۶٬۳۵۳ |
| 198 |  Decentraland MANA | $0.0914 | -5.87٪ | -10.60٪ | $179.47M | $16.03M | ۲۳٬۶۷۷ |
| 200 |  The Sandbox SAND | $0.0602 | -5.36٪ | -8.22٪ | $177.08M | $60.75M | ۱۵٬۵۹۲ |
| 216 |  Immutable IMX | $0.1762 | -7.02٪ | -3.20٪ | $159.04M | $9.65M | ۴۵٬۶۴۵ |
| 219 |  GoMining Token GOMINING | $0.3819 | +0.81٪ | -5.48٪ | $153.85M | $11.19M | ۹۸٬۹۳۱ |
| 221 |  ApeCoin APE | $0.1504 | -4.14٪ | -6.25٪ | $150.43M | $17.36M | ۳۸٬۹۶۱ |
| 228 |  Beam BEAM | $0.0652 | +3.17٪ | +12.98٪ | $141.16M | $21.73M | ۱۶٬۸۹۰ |
| 230 |  SuperVerse SUPER | $0.2135 | -2.73٪ | -9.38٪ | $140.01M | $9.26M | ۵۵٬۳۰۷ |
| 249 |  Geodnet GEOD | $0.2651 | -2.77٪ | -11.93٪ | $122.07M | $1.64M | ۶۸٬۶۶۳ |
| 267 |  Rollbit Coin RLB | $0.0730 | -0.10٪ | -5.77٪ | $113.62M | $288.75K | ۱۸٬۹۰۴ |
| 269 |  GALA GALA | $0.0022 | -8.54٪ | -9.30٪ | $111.37M | $26.37M | ۵۶۸ |
| 276 |  Four FORM | $0.2751 | -4.68٪ | -0.68٪ | $105.08M | $5.12M | ۷۱٬۲۶۵ |
| 300 |  WEMIX WEMIX | $0.1846 | -1.04٪ | -3.90٪ | $92.22M | $659.65K | ۴۷٬۸۰۹ |
| 338 |  ECOMI OMI | $0.00028503 | -4.25٪ | -1.12٪ | $77.23M | $849.75K | ۷۴ |
| 367 |  Unipoly UNP | $0.2501 | -0.38٪ | +13.59٪ | $69.82M | $309.84K | ۶۴٬۷۷۸ |
| 372 |  Baby Doge Coin BABYDOGE | $0.00000000 | -3.05٪ | -8.28٪ | $69.05M | $3.41M | — |
| 378 |  1MBABYDOGE 1MBABYDOGE | $0.00037550 | -3.10٪ | -8.55٪ | $62.94M | $420.19K | ۹۷ |
| 394 |  Fren Pet FP | $9.14 | -8.38٪ | -16.63٪ | $64.87M | $81.75K | 2.37 میلیون |
| 397 |  Nexpace NXPC | $0.2051 | -5.44٪ | -12.23٪ | $64.19M | $4.26M | ۵۳٬۱۳۱ |
| 401 |  ONEchain ONE | $0.0017 | -14.89٪ | -19.46٪ | $62.78M | $2.52M | ۴۳۰ |
| 409 |  Enjin Coin ENJ | $0.0301 | -3.31٪ | -8.92٪ | $60.48M | $4.21M | ۷٬۸۰۳ |
| 421 |  Pentagon Chain PC | $58.92 | -2.42٪ | -5.18٪ | $57.94M | $3.56K | 15.26 میلیون |
| 467 |  Ronin RON | $0.0657 | -9.52٪ | -1.36٪ | $50.74M | $2.85M | ۱۷٬۰۱۸ |
| 509 |  Notcoin NOT | $0.00044600 | -5.31٪ | -9.45٪ | $44.38M | $4.24M | ۱۱۶ |
| 541 |  Moca Network MOCA | $0.0095 | -7.04٪ | -6.98٪ | $40.41M | $6.18M | ۲٬۴۷۳ |
| 550 |  Loaded Lions LION | $0.0013 | -6.76٪ | -15.40٪ | $39.77M | $133.88K | ۳۳۶ |
| 557 |  Catizen CATI | $0.0586 | -7.79٪ | -14.07٪ | $38.98M | $4.62M | ۱۵٬۱۷۰ |
| 592 |  Incrypt INC | $0.0051 | +10.60٪ | +31.30٪ | $106.50M | $131.46K | ۱٬۳۱۴ |
| 617 |  Infinity Gaming $INF8 | $0.1698 | -1.06٪ | +35.86٪ | $33.95M | $120.30K | ۴۳٬۹۷۸ |
| 621 |  SKALE SKL | $0.0054 | +4.01٪ | +11.97٪ | $33.34M | $63.53M | ۱٬۴۱۲ |
| 639 |  BORA BORA | $0.0277 | -2.11٪ | -3.21٪ | $31.97M | $372.17K | ۷٬۱۸۳ |
| 671 |  Illuvium ILV | $3.64 | -5.70٪ | -13.32٪ | $30.19M | $3.15M | ۹۴۲٬۹۴۲ |
| 683 |  DEAPCOIN DEP | $0.00097640 | +0.60٪ | +2.07٪ | $29.15M | $134.54K | ۲۵۳ |
| 692 |  Audiera BEAT | $0.0797 | -6.63٪ | -5.82٪ | $28.14M | $2.38M | ۲۰٬۶۵۳ |
| 700 |  CARV CARV | $0.0380 | -6.52٪ | -24.30٪ | $27.67M | $2.32M | ۹٬۸۴۳ |
| 718 |  Capybobo PYBOBO | $0.00079133 | +0.96٪ | +24.26٪ | $26.61M | $1.08M | ۲۰۵ |
| 745 |  GMT GMT | $0.0081 | -3.80٪ | -8.09٪ | $25.26M | $10.16M | ۲٬۰۹۸ |
| 752 |  WAX WAXP | $0.0053 | -8.04٪ | -14.47٪ | $24.83M | $1.70M | ۱٬۳۶۳ |
| 761 |  Jackpotter $JPT | $0.0244 | -23.68٪ | -36.37٪ | $24.39M | $2.99K | ۶٬۳۲۲ |
| 764 |  Yield Guild Games YGG | $0.0268 | -2.62٪ | -6.02٪ | $24.18M | $4.00M | ۶٬۹۳۵ |
| 796 |  Big Time BIGTIME | $0.0078 | -6.51٪ | -14.82٪ | $22.47M | $9.03M | ۲٬۰۱۰ |
| 805 |  Smooth Love Potion SLP | $0.00060600 | -5.61٪ | -12.67٪ | $21.93M | $1.28M | ۱۵۷ |
| 812 |  Metaplex MPLX | $0.0464 | -2.59٪ | -23.40٪ | $21.75M | $1.01M | ۱۲٬۰۱۹ |
| 827 |  Fusionist ACE | $0.1876 | -4.33٪ | -2.34٪ | $21.22M | $11.15M | ۴۸٬۵۹۸ |
| 832 |  OVERTAKE TAKE | $0.0568 | -7.54٪ | -15.19٪ | $21.12M | $890.35K | ۱۴٬۷۰۸ |
| 840 |  Verse World VERSE | $0.0207 | -1.23٪ | -10.57٪ | $20.67M | $22.15K | ۵٬۳۵۴ |
| 851 |  Gama Token GAMA | $0.2005 | -5.84٪ | -4.79٪ | $20.06M | $67.11K | ۵۱٬۹۵۰ |
| 859 |  Hunt HUNT | $0.0999 | -2.08٪ | -1.78٪ | $19.88M | $136.74K | ۲۵٬۸۹۰ |
| 861 |  Xai XAI | $0.0093 | +0.54٪ | -7.05٪ | $19.75M | $20.81M | ۲٬۴۰۴ |
| 901 |  GameBuild GAME | $0.00093845 | -3.91٪ | -7.87٪ | $18.32M | $239.09K | ۲۴۳ |
| 909 |  IdleMine IDLE | $0.0018 | -2.40٪ | -3.09٪ | $18.07M | $146.06K | ۴۶۸ |
| 960 |  Power Protocol POWER | $0.0776 | -8.00٪ | -9.13٪ | $16.30M | $1.84M | ۲۰٬۱۰۲ |
| 964 |  My Neighbor Alice ALICE | $0.1614 | -5.94٪ | -12.83٪ | $16.14M | $6.40M | ۴۱٬۸۱۱ |
| 1023 |  PepeCoin PEPECOIN | $0.1434 | -7.74٪ | -10.85٪ | $14.50M | $137.32K | ۳۷٬۱۵۲ |
| 1026 |  Echelon Prime PRIME | $0.2246 | -3.02٪ | -5.12٪ | $14.41M | $359.73K | ۵۸٬۱۷۶ |
| 1052 |  Portal PORTAL | $0.0153 | -6.54٪ | -15.29٪ | $13.66M | $4.62M | ۳٬۹۶۱ |
| 1149 |  Nakamoto Games NAKA | $0.1186 | -2.77٪ | -6.92٪ | $11.66M | $582.79K | ۳۰٬۷۱۱ |
| 1168 |  NEURALAI NEURAL | $1.14 | -6.56٪ | -10.62٪ | $11.37M | $62.21K | ۲۹۵٬۳۱۷ |
| 1218 |  Hamster Kombat HMSTR | $0.00015880 | -3.64٪ | -4.82٪ | $10.43M | $3.48M | ۴۱ |
| 1231 |  Gunz GUN | $0.0027 | -7.34٪ | -12.35٪ | $10.18M | $1.59M | ۶۸۶ |
| 1236 |  Decentrawood DEOD | $0.0180 | -0.79٪ | -5.08٪ | $10.15M | $1.21M | ۴٬۶۷۶ |
| 1253 |  Gods Unchained GODS | $0.0219 | -6.07٪ | -13.52٪ | $9.81M | $32.35K | ۵٬۶۶۵ |
| 1269 |  Alien Worlds TLM | $0.0013 | -6.00٪ | -10.41٪ | $9.60M | $3.73M | ۳۴۵ |
| 1303 |  NUMINE Token NUMI | $0.0232 | -0.01٪ | -1.40٪ | $9.13M | $330.12K | ۶٬۰۰۸ |
| 1310 |  SPACEM WORLD SPCM | $0.00088817 | +2.50٪ | +5.85٪ | $9.03M | $219.90K | ۲۳۰ |
| 1314 |  MARBLEX MBX | $0.0287 | -1.21٪ | -2.77٪ | $8.98M | $2.85M | ۷٬۴۴۴ |
| 1357 |  Sonic SVM SONIC | $0.0234 | -8.44٪ | -14.40٪ | $8.41M | $2.87M | ۶٬۰۵۲ |
| 1370 |  SuperWalk GRND GRND | $0.0101 | -3.18٪ | -8.50٪ | $8.31M | $78.15K | ۲٬۶۱۹ |
| 1386 |  PlaysOut PLAY | $0.0217 | -9.10٪ | -23.19٪ | $8.10M | $957.06K | ۵٬۶۱۹ |
| 1447 |  XBorg XBG | $0.0142 | -4.92٪ | +15.41٪ | $7.32M | $7.56K | ۳٬۶۷۶ |
| 1452 |  Heroes of Mavia MAVIA | $0.0290 | -4.39٪ | -13.25٪ | $7.25M | $689.75K | ۷٬۵۰۸ |
| 1483 |  Wilder World WILD | $0.0136 | +1.39٪ | -5.92٪ | $6.82M | $113.03K | ۳٬۵۳۵ |
| 1513 |  Upland SPARKLET | $0.0210 | -2.05٪ | -1.69٪ | $6.53M | $579.96 | ۵٬۴۴۲ |
| 1533 |  ParagonsDAO PDT | $0.0745 | -14.13٪ | -9.49٪ | $6.28M | $268.83 | ۱۹٬۲۹۶ |
| 1540 |  Games for a Living GFAL | $0.00086059 | -8.46٪ | -23.64٪ | $6.21M | $7.18K | ۲۲۳ |
| 1550 |  Laqira Protocol LQR | $0.0691 | -7.84٪ | -1.44٪ | $6.13M | $306.50K | ۱۷٬۸۹۵ |
| 1565 |  Aria.AI ARIA | $0.0328 | -3.36٪ | -11.84٪ | $6.00M | $573.89K | ۸٬۴۹۲ |
| 1593 |  CONX CONX | $0.0056 | -2.40٪ | -3.21٪ | $5.73M | $132.74K | ۱٬۴۴۹ |
| 1616 |  Radio Caca RACA | $0.00001333 | -5.09٪ | -6.84٪ | $5.54M | $323.37K | ۳ |
| 1619 |  Splintershards SPS | $0.0041 | +1.74٪ | -5.29٪ | $5.51M | $749.46 | ۱٬۰۷۵ |
| 1626 |  OPENLOOT OL | $0.0068 | +2.28٪ | -0.36٪ | $5.45M | $1.31M | ۱٬۷۶۳ |
| 1628 |  Metahero HERO | $0.00054369 | -1.06٪ | -5.87٪ | $5.43M | $856.02 | ۱۴۱ |
| 1758 |  Pixels PIXEL | $0.0059 | -2.95٪ | -3.65٪ | $4.58M | $15.23M | ۱٬۵۳۴ |
| 1808 |  CateCoin CATE | $0.00000008 | -0.96٪ | -5.49٪ | $4.27M | $1.08K | — |
| 1860 |  FAR Labs FAR | $0.00081005 | +1.37٪ | -3.91٪ | $3.97M | $68.88K | ۲۱۰ |
| 1874 |  Ready Cards READY | $0.0039 | -10.29٪ | -20.95٪ | $3.87M | $60.85K | ۱٬۰۰۲ |
| 1884 |  Checkmate CHECK | $0.0106 | -7.76٪ | -10.59٪ | $3.81M | $266.55K | ۲٬۷۴۷ |
| 1890 |  Star Atlas ATLAS | $0.00014677 | -3.36٪ | -5.46٪ | $3.78M | $24.67K | ۳۸ |
| 1906 |  Baby Shark Universe BSU | $0.0043 | -3.41٪ | -13.06٪ | $3.69M | $1.05M | ۱٬۱۲۵ |
| 1909 |  Creo Engine CREO | $0.0053 | -3.08٪ | -17.03٪ | $3.68M | $118.40K | ۱٬۳۸۳ |
| 1919 |  Star Atlas DAO POLIS | $0.0123 | +0.62٪ | -4.79٪ | $3.63M | $27.06K | ۳٬۱۸۷ |
| 1930 |  OWB OWB | $0.0095 | -2.86٪ | -9.00٪ | $3.56M | $18.31K | ۲٬۴۵۷ |
| 1942 |  World3 WAI | $0.0102 | -1.13٪ | -0.64٪ | $3.53M | $97.57K | ۲٬۶۳۹ |
| 1978 |  Aavegotchi GHST | $0.1080 | 0.00٪ | -0.03٪ | $3.34M | $34.55K | ۲۷٬۹۷۷ |
| 1998 |  World of Dypians WOD | $0.0053 | -2.73٪ | -11.99٪ | $3.25M | $1.02M | ۱٬۳۶۲ |
| 2025 |  Ancient8 A8 | $0.0049 | -7.03٪ | -11.89٪ | $3.14M | $2.69M | ۱٬۲۶۳ |
| 2027 |  Volt Inu VOLT | $0.00000004 | -0.70٪ | -0.20٪ | $2.53M | $11.06K | — |
| 2041 |  GemHUB GHUB | $0.0038 | +1.43٪ | -0.02٪ | $3.06M | $327.42K | ۹۷۶ |