🎮 ارزهای دیجیتال گیمینگ (GameFi)
ارزهای دیجیتال صنعت بازی (GameFi) — توکنهای Play-to-Earn و متاورسهایی که اقتصاد دیجیتال درونبازی را ممکن میکنند.
تعداد ارز100
ارزش بازار کل$4.90B
میانگین تغییر ۲۴h-0.38٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 59 |  Audiera BEAT | $3.74 | +25.40٪ | +9.70٪ | $1.24B | $35.18M | ۶۹۵٬۳۷۸ |
| 128 |  The9bit 9BIT | $0.0426 | +0.66٪ | -1.95٪ | $349.54M | $2.34M | ۷٬۹۲۶ |
| 154 |  FLOKI FLOKI | $0.00002172 | +2.40٪ | +5.50٪ | $209.34M | $14.15M | ۴ |
| 189 |  Axie Infinity AXS | $0.9050 | -1.95٪ | +9.00٪ | $157.65M | $12.02M | ۱۶۸٬۲۶۷ |
| 213 |  ApeCoin APE | $0.1341 | +1.21٪ | +1.70٪ | $133.85M | $9.05M | ۲۴٬۹۳۳ |
| 217 |  Decentraland MANA | $0.0666 | -0.89٪ | +0.50٪ | $130.54M | $7.06M | ۱۲٬۳۸۳ |
| 234 |  GoMining Token GOMINING | $0.2897 | +0.10٪ | +0.70٪ | $116.94M | $5.48M | ۵۳٬۸۶۷ |
| 243 |  The Sandbox SAND | $0.0420 | +0.07٪ | -3.50٪ | $125.75M | $6.87M | ۷٬۸۰۲ |
| 244 |  Rollbit Coin RLB | $0.0693 | -1.80٪ | +4.00٪ | $110.87M | $161.21K | ۱۲٬۸۹۱ |
| 262 |  WEMIX WEMIX | $0.1994 | -1.10٪ | +1.30٪ | $99.34M | $780.41K | ۳۷٬۰۷۸ |
| 270 |  Four FORM | $0.2513 | +10.75٪ | +20.00٪ | $95.85M | $7.44M | ۴۶٬۷۲۴ |
| 274 |  Immutable IMX | $0.1122 | -0.62٪ | +0.10٪ | $224.06M | $5.43M | ۲۰٬۸۶۱ |
| 280 |  GALA GALA | $0.0018 | -0.06٪ | +1.70٪ | $89.45M | $12.89M | ۳۳۷ |
| 292 |  Geodnet GEOD | $0.1818 | -0.80٪ | -8.20٪ | $82.92M | $253.40K | ۳۳٬۸۰۶ |
| 328 |  Beam BEAM | $0.0652 | +3.17٪ | -3.50٪ | $71.41M | $3.72M | ۱۲٬۱۲۳ |
| 332 |  Nexpace NXPC | $0.2346 | -0.97٪ | -2.80٪ | $69.46M | $3.46M | ۴۳٬۶۱۹ |
| 355 |  Baby Doge Coin BABYDOGE | $0.00000000 | +3.90٪ | +14.00٪ | $64.14M | $2.67M | — |
| 378 |  1MBABYDOGE 1MBABYDOGE | $0.00035080 | +3.97٪ | -8.55٪ | $62.94M | $420.19K | ۶۵ |
| 394 |  SuperVerse SUPER | $0.0872 | +1.40٪ | +6.50٪ | $55.82M | $1.80M | ۱۶٬۲۱۳ |
| 418 |  ECOMI OMI | $0.00018931 | +8.40٪ | +12.30٪ | $51.29M | $710.09K | ۳۵ |
| 421 |  Enjin Coin ENJ | $0.0254 | -0.43٪ | +2.40٪ | $50.54M | $2.10M | ۴٬۷۲۶ |
| 437 |  CROSS CROSS | $0.0997 | -5.00٪ | +6.70٪ | $47.97M | $1.30M | ۱۸٬۵۳۹ |
| 493 |  Ronin RON | $0.0535 | -2.90٪ | +10.40٪ | $41.35M | $946.75K | ۹٬۹۵۴ |
| 518 |  Loaded Lions LION | $0.0013 | -1.60٪ | -8.30٪ | $127.38M | $27.52K | ۲۳۷ |
| 554 |  Notcoin NOT | $0.00036500 | +0.55٪ | +6.30٪ | $36.33M | $5.33M | ۶۸ |
| 584 |  The Game Company GMRT | $0.00024154 | -12.40٪ | +11.90٪ | $56.78K | $1.23K | ۴۵ |
| 593 |  Moca Network MOCA | $0.0077 | -0.10٪ | +1.50٪ | $32.69M | $2.75M | ۱٬۴۳۶ |
| 607 |  Incrypt INC | $0.0050 | +3.30٪ | +33.00٪ | $104.22M | $113.25K | ۹۲۳ |
| 645 |  Unipoly UNP | $0.1066 | +0.10٪ | -1.50٪ | $29.76M | $179.51K | ۱۹٬۸۱۵ |
| 666 |  DEAPCOIN DEP | $0.0010 | 0.00٪ | +2.80٪ | $30.21M | $59.73K | ۱۸۸ |
| 706 |  Capybobo PYBOBO | $0.00081425 | -0.30٪ | +2.80٪ | $81.41M | $320.28K | ۱۵۱ |
| 714 |  Illuvium ILV | $3.08 | 0.00٪ | +8.50٪ | $25.57M | $3.16M | ۵۷۲٬۶۶۴ |
| 746 |  BORA BORA | $0.0198 | -1.50٪ | -2.20٪ | $22.77M | $390.63K | ۳٬۶۷۳ |
| 751 |  SKALE SKL | $0.0037 | +1.65٪ | -2.00٪ | $22.42M | $5.84M | ۶۸۶ |
| 768 |  GMT GMT | $0.0069 | +1.91٪ | +2.30٪ | $21.54M | $3.94M | ۱٬۲۸۸ |
| 772 |  CARV CARV | $0.0323 | +3.70٪ | +20.10٪ | $21.40M | $6.93M | ۶٬۰۰۲ |
| 792 |  Catizen CATI | $0.0454 | +0.02٪ | +24.90٪ | $45.29M | $20.34M | ۸٬۴۳۴ |
| 795 |  Smooth Love Potion SLP | $0.00056300 | -1.92٪ | +8.50٪ | $20.39M | $1.35M | ۱۰۵ |
| 812 |  Power Protocol POWER | $0.0947 | -4.20٪ | +9.80٪ | $19.88M | $2.00M | ۱۷٬۶۰۲ |
| 834 |  OVERTAKE TAKE | $0.0569 | -10.10٪ | +60.20٪ | $18.94M | $1.92M | ۱۰٬۵۸۵ |
| 837 |  Gama Token GAMA | $0.1895 | +0.90٪ | -1.40٪ | $18.95M | $589.53K | ۳۵٬۲۲۷ |
| 851 |  WAX WAXP | $0.0040 | +2.33٪ | +5.90٪ | $18.40M | $1.23M | ۷۳۶ |
| 916 |  Yield Guild Games YGG | $0.0201 | +4.74٪ | +11.60٪ | $20.13M | $8.39M | ۳٬۷۴۱ |
| 930 |  Hunt HUNT | $0.0789 | +1.80٪ | +3.30٪ | $15.69M | $21.07K | ۱۴٬۶۶۴ |
| 937 |  Echelon Prime PRIME | $0.2485 | -0.30٪ | +4.00٪ | $15.52M | $266.36K | ۴۶٬۲۰۳ |
| 951 |  GameBuild GAME | $0.00077130 | 0.00٪ | -3.40٪ | $14.97M | $204.04K | ۱۴۳ |
| 960 |  Xai XAI | $0.0070 | -7.86٪ | +16.50٪ | $15.58M | $16.97M | ۱٬۳۰۷ |
| 988 |  PlaysOut PLAY | $0.0371 | +4.30٪ | +7.50٪ | $13.85M | $1.41M | ۶٬۸۹۳ |
| 989 |  Fusionist ACE | $0.1254 | -15.56٪ | +98.70٪ | $13.84M | $40.65M | ۲۳٬۳۱۶ |
| 1031 |  Hamster Kombat HMSTR | $0.00020080 | -5.42٪ | +19.10٪ | $12.98M | $21.03M | ۳۷ |
| 1042 |  YOM YOM | $0.1085 | +1.90٪ | +6.10٪ | $12.72M | $2.09M | ۲۰٬۱۶۸ |
| 1061 |  Decentrawood DEOD | $0.0204 | -9.50٪ | +17.20٪ | $12.30M | $445.46K | ۳٬۷۹۱ |
| 1070 |  My Neighbor Alice ALICE | $0.1214 | -1.14٪ | +4.00٪ | $12.11M | $8.89M | ۲۲٬۵۷۲ |
| 1110 |  Alien Worlds TLM | $0.0016 | -2.67٪ | -2.70٪ | $11.17M | $7.28M | ۲۹۹ |
| 1111 |  Metaplex MPLX | $0.0234 | -0.70٪ | +3.70٪ | $11.18M | $562.61K | ۴٬۳۵۹ |
| 1121 |  Big Time BIGTIME | $0.0056 | +5.45٪ | +0.20٪ | $28.37M | $11.13M | ۱٬۰۴۳ |
| 1148 |  Pentagon Chain PC | $42.30 | +0.70٪ | +3.10٪ | $42.30M | $1.45K | 7.86 میلیون |
| 1172 |  Gunz GUN | $0.0033 | +9.51٪ | +13.10٪ | $9.83M | $4.66M | ۶۲۱ |
| 1204 |  Portal PORTAL | $0.0114 | -2.39٪ | -2.80٪ | $11.48M | $6.83M | ۲٬۱۲۵ |
| 1263 |  Gods Unchained GODS | $0.0212 | -0.20٪ | -15.00٪ | $10.62M | $113.98K | ۳٬۹۴۹ |
| 1282 |  IdleMine IDLE | $0.0017 | +0.80٪ | +6.30٪ | $16.89M | $116.43K | ۳۱۲ |
| 1295 |  Heroes of Mavia MAVIA | $0.0318 | +3.30٪ | +18.70٪ | $7.85M | $1.64M | ۵٬۹۰۹ |
| 1319 |  PepeCoin PEPECOIN | $0.0783 | -0.60٪ | -10.00٪ | $7.63M | $86.12K | ۱۴٬۵۵۵ |
| 1337 |  SuperWalk GRND GRND | $0.0093 | -9.10٪ | +5.00٪ | $7.36M | $1.29M | ۱٬۷۲۴ |
| 1352 |  Sonic SVM SONIC | $0.0196 | +5.80٪ | +8.40٪ | $7.04M | $917.06K | ۳٬۶۴۲ |
| 1365 |  NUMINE Token NUMI | $0.0197 | +0.70٪ | -1.70٪ | $6.93M | $255.01K | ۳٬۶۵۸ |
| 1373 |  CateCoin CATE | $0.00000012 | -0.70٪ | +5.90٪ | $6.85M | $1.44M | — |
| 1380 |  Wilder World WILD | $0.0142 | +0.20٪ | -8.70٪ | $7.09M | $96.99K | ۲٬۶۳۶ |
| 1386 |  Ready Cards READY | $0.0067 | -5.30٪ | -9.30٪ | $6.74M | $114.12K | ۱٬۲۵۳ |
| 1454 |  MARBLEX MBX | $0.0223 | -0.10٪ | +1.40٪ | $6.19M | $791.85K | ۴٬۱۳۸ |
| 1468 |  Upland SPARKLET | $0.0200 | 0.00٪ | -0.10٪ | $6.03M | $156.73K | ۳٬۷۱۱ |
| 1477 |  Radio Caca RACA | $0.00001425 | -0.30٪ | +0.70٪ | $5.92M | $149.59K | ۳ |
| 1485 |  Aria.AI ARIA | $0.0319 | +2.30٪ | +16.50٪ | $5.83M | $848.36K | ۵٬۹۲۶ |
| 1528 |  XBorg XBG | $0.0109 | -2.70٪ | -5.00٪ | $10.87M | $6.37K | ۲٬۰۲۲ |
| 1542 |  DOLZ.io DOLZ | $0.0076 | -0.80٪ | +3.40٪ | $5.29M | $1.47K | ۱٬۴۱۹ |
| 1550 |  Checkmate CHECK | $0.0157 | +0.40٪ | -20.20٪ | $5.21M | $2.80M | ۲٬۹۱۳ |
| 1600 |  Fren Pet FP | $0.6722 | -4.30٪ | -3.60٪ | $4.84M | $38.67K | ۱۲۴٬۹۸۰ |
| 1611 |  SWEAT SWEAT | $0.00035423 | -4.00٪ | -5.30٪ | $4.74M | $19.19K | ۶۶ |
| 1628 |  FAR Labs FAR | $0.00094391 | -6.60٪ | -43.10٪ | $4.61M | $45.96K | ۱۷۶ |
| 1643 |  TEH EPIK DUCK EPIK | $0.0054 | -11.30٪ | -14.20٪ | $4.56M | $1.81M | ۱٬۰۰۱ |
| 1647 |  ParagonsDAO PDT | $0.0538 | +2.20٪ | -4.80٪ | $4.54M | $83.08 | ۱۰٬۰۰۱ |
| 1655 |  Metahero HERO | $0.00044972 | +0.10٪ | +2.40٪ | $4.49M | $133.02 | ۸۴ |
| 1689 |  Games for a Living GFAL | $0.00080856 | -0.90٪ | 0.00٪ | $8.09M | $1.88K | ۱۵۰ |
| 1700 |  Baby Shark Universe BSU | $0.0049 | -0.80٪ | -16.10٪ | $4.16M | $1.16M | ۹۱۰ |
| 1707 |  CONX CONX | $0.0041 | +1.20٪ | +3.50٪ | $4.13M | $30.08K | ۷۶۳ |
| 1744 |  OPENLOOT OL | $0.0050 | -0.20٪ | -7.50٪ | $25.13M | $252.77K | ۹۳۵ |
| 1793 |  Pixels PIXEL | $0.0047 | -6.02٪ | +16.40٪ | $3.61M | $14.46M | ۸۷۰ |
| 1861 |  Star Atlas ATLAS | $0.00012939 | 0.00٪ | +0.40٪ | $3.25M | $9.88K | ۲۴ |
| 1872 |  SPACEM WORLD SPCM | $0.00034300 | -1.50٪ | -4.10٪ | $14.43M | $146.69K | ۶۴ |
| 1907 |  NEURALAI NEURAL | $0.3001 | +1.80٪ | +5.50٪ | $3.00M | $3.92K | ۵۵٬۷۹۳ |
| 1924 |  World3 WAI | $0.0086 | -0.70٪ | -8.80٪ | $2.93M | $71.65K | ۱٬۶۰۶ |
| 1927 |  Reality Metaverse RMV | $0.0038 | -0.30٪ | +13.40٪ | $2.90M | $78.55K | ۷۰۲ |
| 1937 |  Ancient8 A8 | $0.0048 | +1.70٪ | +5.40٪ | $2.87M | $542.44K | ۸۹۳ |
| 1939 |  Star Atlas DAO POLIS | $0.0097 | 0.00٪ | +8.30٪ | $2.85M | $3.57K | ۱٬۸۱۰ |
| 1967 |  Yooldo Games ESPORTS | $0.0180 | -3.20٪ | -0.80٪ | $2.73M | $3.16M | ۳٬۳۴۵ |
| 1978 |  Kintara KINS | $0.0027 | -14.90٪ | -53.90٪ | $2.67M | $1.04M | ۵۰۰ |
| 2011 |  Not Pixel PX | $0.0128 | -1.30٪ | -6.80٪ | $2.75M | $7.17K | ۲٬۳۸۷ |
| 2027 |  Sharp Token SHARP | $0.00075030 | 0.00٪ | -0.60٪ | $2.54M | $4.20K | ۱۴۰ |
| 2027 |  Volt Inu VOLT | $0.00000004 | -0.70٪ | -0.20٪ | $2.53M | $11.06K | — |
| 2030 |  Oasys OAS | $0.00037103 | +8.40٪ | +12.70٪ | $2.53M | $28.43K | ۶۹ |