🏢 ارزهای دیجیتال دارایی‌های دنیای واقعی (RWA)
توکنیزه‌سازی دارایی‌های واقعی (RWA) — پروژه‌هایی که دارایی‌های فیزیکی مانند طلا، ملک، و اوراق بهادار را روی بلاکچین می‌آورند.
تعداد ارز100
ارزش بازار کل$76.00B
میانگین تغییر ۲۴h+1.92٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 9 |  Figure Heloc FIGR_HELOC | $1.06 | 0.00٪ | +2.97٪ | $25.28B | $30.21M | ۲۷۶٬۴۲۷ |
| 15 |  Chainlink LINK | $12.96 | -2.79٪ | -6.70٪ | $9.93B | $394.70M | 3.37 میلیون |
| 20 |  Stellar XLM | $0.1926 | -4.08٪ | -9.97٪ | $6.76B | $173.61M | ۵۰٬۰۳۷ |
| 34 |  Tether Gold XAUT | $4.18K | +0.36٪ | +1.04٪ | $3.38B | $155.57M | 1.09 میلیارد |
| 35 |  Quant QNT | $222.60 | -5.99٪ | -11.46٪ | $3.24B | $105.47M | 57.83 میلیون |
| 45 |  Circle USYC USYC | $1.14 | 0.00٪ | +0.07٪ | $2.39B | — | ۲۹۶٬۱۷۲ |
| 47 |  Ondo US Dollar Yield USDY | $1.15 | +0.09٪ | +0.08٪ | $2.33B | $5.67M | ۲۹۸٬۷۷۰ |
| 48 |  Ondo ONDO | $0.4717 | -7.31٪ | -3.22٪ | $2.30B | $230.10M | ۱۲۲٬۵۴۸ |
| 49 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00٪ | 0.00٪ | $2.22B | — | ۲۵۹٬۸۰۰ |
| 54 |  PAX Gold PAXG | $4.19K | +0.40٪ | +0.93٪ | $1.84B | $127.77M | 1.09 میلیارد |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.13 | -0.06٪ | -0.36٪ | $1.64B | — | ۲۹۳٬۵۷۴ |
| 79 |  Algorand ALGO | $0.1182 | -9.15٪ | -6.52٪ | $1.07B | $73.96M | ۳۰٬۷۰۸ |
| 82 |  Blockchain Capital BCAP | $105.74 | +0.05٪ | -2.26٪ | $963.51M | — | 27.47 میلیون |
| 88 |  Invesco Short Duration US Government Securities Fund USTB | $11.24 | 0.00٪ | +0.06٪ | $813.91M | — | 2.92 میلیون |
| 90 |  Injective INJ | $7.95 | +0.40٪ | +3.92٪ | $799.88M | $176.49M | 2.07 میلیون |
| 98 |  XDC Network XDC | $0.0345 | -3.11٪ | +0.04٪ | $687.86M | $14.95M | ۸٬۹۵۲ |
| 103 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.19 | -0.06٪ | -0.36٪ | $633.48M | — | ۳۰۹٬۱۶۲ |
| 107 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.05 | 0.00٪ | +0.10٪ | $583.85M | — | ۲۷۳٬۳۱۰ |
| 114 |  Kinesis Gold KAU | $134.83 | +0.66٪ | +1.50٪ | $537.48M | $206.96K | 35.03 میلیون |
| 121 |  YLDS YLDS | $0.9993 | +0.01٪ | -0.07٪ | $487.39M | $4.33M | ۲۵۹٬۶۲۶ |
| 132 |  Provenance Blockchain HASH | $0.0061 | +8.29٪ | +35.77٪ | $360.26M | $4.75K | ۱٬۵۸۷ |
| 138 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.12 | 0.00٪ | +0.07٪ | $326.55M | — | ۲۹۰٬۹۷۶ |
| 140 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.88 | +0.03٪ | +0.07٪ | $319.34M | — | 30.37 میلیون |
| 140 |  Bending Spoons xStock BSPX | $154.98 | +306.95٪ | +386.06٪ | $335.97M | $0.2477 | 40.26 میلیون |
| 146 |  Maple Finance SYRUP | $0.2639 | +6.62٪ | +7.88٪ | $307.94M | $20.28M | ۶۸٬۵۶۱ |
| 149 |  FGRS (Figure Tokenized Stock) FGRS | $30.41 | +9.70٪ | +20.00٪ | $211.10M | $645.33K | 7.90 میلیون |
| 171 |  Zebec Network ZBCN | $0.0023 | -3.86٪ | -7.80٪ | $230.65M | $7.86M | ۵۹۹ |
| 173 |  Kinesis Silver KAG | $60.54 | -0.16٪ | -0.14٪ | $222.44M | $570.99K | 15.73 میلیون |
| 174 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.00٪ | +0.08٪ | $221.47M | — | ۲۶۶٬۰۳۵ |
| 185 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00٪ | 0.00٪ | $207.50M | — | ۲۵۹٬۸۰۰ |
| 195 |  USAT USAT | $0.9990 | -0.00٪ | -0.04٪ | $183.13M | $917.16K | ۲۵۹٬۵۲۹ |
| 200 |  OriginTrail TRAC | $0.3978 | -0.45٪ | -1.82٪ | $177.96M | $4.20M | ۱۰۳٬۳۵۶ |
| 212 |  Spiko US T-Bills Money Market Fund USTBL | $1.10 | 0.00٪ | +0.04٪ | $163.20M | — | ۲۸۵٬۵۲۰ |
| 216 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00٪ | 0.00٪ | $162.50M | — | ۲۵۹٬۸۰۰ |
| 216 |  Strategy PP Variable xStock STRCX | $109.01 | +0.24٪ | +9.41٪ | $159.66M | $195.53K | 28.32 میلیون |
| 222 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $83.94 | -2.17٪ | +0.52٪ | $150.23M | $22.66M | 21.81 میلیون |
| 233 |  Plume PLUME | $0.0213 | -8.09٪ | +9.97٪ | $140.44M | $42.68M | ۵٬۵۲۱ |
| 242 |  Reserve Rights RSR | $0.0020 | -13.37٪ | +18.29٪ | $127.53M | $108.17M | ۵۲۷ |
| 242 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00٪ | 0.00٪ | $134.00M | — | ۲۵۹٬۸۰۰ |
| 252 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.10 | +0.02٪ | +0.18٪ | $121.71M | — | ۲۸۵٬۷۸۰ |
| 260 |  Theo Short Duration US Treasury Fund THBILL | $1.01 | -0.03٪ | +0.07٪ | $117.35M | $8.90K | ۲۶۳٬۱۷۷ |
| 262 |  MicroStrategy xStock MSTRX | $155.15 | -0.83٪ | -6.00٪ | $116.44M | $6.88M | 40.31 میلیون |
| 265 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00٪ | 0.00٪ | $114.33M | — | ۸۳۱٬۳۶۰ |
| 272 |  OnRe Tokenized Reinsurance ONYC | $1.16 | +0.18٪ | -0.02٪ | $106.56M | $1.70M | ۳۰۱٬۳۶۸ |
| 278 |  Securitize Tokenized AAA CLO Fund STAC | $1.04K | +0.04٪ | +0.11٪ | $104.29M | — | 269.11 میلیون |
| 284 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00٪ | 0.00٪ | $105.97M | — | ۲۵۹٬۸۰۰ |
| 287 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $83.74 | -2.05٪ | +0.64٪ | $100.11M | $587.53K | 21.76 میلیون |
| 292 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | 0.00٪ | 0.00٪ | $100.00M | — | ۲۵۹٬۸۰۰ |
| 298 |  Apollo Diversified Credit Securitize Fund ACRED | $1.11K | +0.02٪ | +0.03٪ | $95.30M | — | 287.68 میلیون |
| 305 |  Circle xStock CRCLX | $83.83 | -2.18٪ | +0.60٪ | $90.34M | $15.86M | 21.78 میلیون |
| 307 |  SpaceX (bStocks Tokenized Stock) SPCXB | $163.55 | -0.14٪ | -5.55٪ | $90.21M | $53.21M | 42.49 میلیون |
| 321 |  RedStone RED | $0.1562 | -6.47٪ | -3.92٪ | $84.86M | $38.01M | ۴۰٬۵۸۱ |
| 322 |  Goldfish Gold GGBR | $4.17 | +0.09٪ | +1.05٪ | $84.55M | $113.48K | 1.08 میلیون |
| 327 |  Velo VELO | $0.0047 | -6.02٪ | -18.26٪ | $82.74M | $1.42M | ۱٬۲۲۵ |
| 334 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | 0.00٪ | 0.00٪ | $79.20M | — | ۲۵۹٬۸۰۰ |
| 342 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | 0.00٪ | 0.00٪ | $76.72M | — | ۲۵۹٬۸۰۰ |
| 343 |  Midas mTBILL MTBILL | $1.07 | 0.00٪ | +0.06٪ | $76.51M | — | ۲۷۹٬۲۸۵ |
| 360 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $75.00M | — | ۲۵۹٬۸۰۰ |
| 360 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $72.35M | — | ۲۵۹٬۸۰۰ |
| 364 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | 0.00٪ | 0.00٪ | $71.30M | — | ۲۵۹٬۸۰۰ |
| 366 |  Tesla xStock TSLAX | $374.46 | -2.16٪ | -1.39٪ | $70.59M | $6.05M | 97.28 میلیون |
| 372 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON | $106.21 | +0.69٪ | +0.30٪ | $69.74M | $3.53M | 27.59 میلیون |
| 376 |  Matrixdock Gold XAUM | $4.13K | -0.26٪ | +0.09٪ | $68.68M | $525.65K | 1.07 میلیارد |
| 377 |  RE RE | $0.4295 | -3.29٪ | -12.63٪ | $68.64M | $11.76M | ۱۱۱٬۵۸۴ |
| 391 |  SP500 xStock SPYX | $782.76 | -0.08٪ | +0.23٪ | $65.59M | $7.60M | 203.36 میلیون |
| 405 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $794.94 | +0.56٪ | +0.34٪ | $61.88M | $10.07M | 206.53 میلیون |
| 409 |  VanEck Treasury Fund VBILL | $1.00 | 0.00٪ | 0.00٪ | $61.12M | — | ۲۵۹٬۸۰۰ |
| 412 |  Precious Metals USD PMUSD | $0.6444 | +3.84٪ | +36.23٪ | $60.57M | $30.62K | ۱۶۷٬۴۰۲ |
| 414 |  Tradable LatAm BNPL SSTN PC0000027 | $1.00 | 0.00٪ | 0.00٪ | $60.30M | — | ۲۵۹٬۸۰۰ |
| 420 |  NA Capital-as-a-Service SSTN PC0016245 | $1.00 | 0.00٪ | 0.00٪ | $58.60M | — | ۲۵۹٬۸۰۰ |
| 424 |  DUSK DUSK | $0.0947 | +4.07٪ | +14.67٪ | $57.67M | $15.63M | ۲۴٬۶۰۳ |
| 429 |  Strategy (bStocks Tokenized Stock) MSTRB | $155.35 | -0.60٪ | -6.00٪ | $56.67M | $16.14M | 40.36 میلیون |
| 440 |  Creditcoin CTC | $0.1002 | -4.69٪ | -14.11٪ | $54.97M | $4.91M | ۲۶٬۰۱۹ |
| 460 |  Polymesh POLYX | $0.0390 | -4.64٪ | -7.02٪ | $52.02M | $915.82K | ۱۰٬۱۳۲ |
| 462 |  NVIDIA (bStocks Tokenized Stock) NVDAB | $225.25 | -1.98٪ | -6.54٪ | $51.67M | $14.43M | 58.52 میلیون |
| 465 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO | $1.36 | -0.03٪ | +0.10٪ | $51.06M | — | ۳۵۳٬۳۲۸ |
| 466 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | 0.00٪ | +0.01٪ | $50.97M | — | ۲۶۴٬۷۳۶ |
| 469 |  Centrifuge CFG | $0.1333 | -9.01٪ | -10.72٪ | $50.86M | $11.48M | ۳۴٬۶۳۱ |
| 470 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV | $1.00 | 0.00٪ | 0.00٪ | $50.33M | — | ۲۵۹٬۸۰۰ |
| 474 |  SpaceX xStock SPCXX | $163.57 | -0.01٪ | -5.67٪ | $49.37M | $11.71M | 42.50 میلیون |
| 480 |  Sygnum FIUSD Liquidity Fund FIUSD | $12.06K | 0.00٪ | +0.07٪ | $48.21M | — | 3.13 میلیارد |
| 482 |  Rnt RNT | $0.3361 | -0.04٪ | +5.04٪ | $47.83M | $8.47K | ۸۷٬۳۱۴ |
| 483 |  Securitize SECZ | $11.86 | -14.18٪ | +1.41٪ | $47.75M | — | 3.08 میلیون |
| 484 |  LCX LCX | $0.0501 | -11.75٪ | -35.69٪ | $47.73M | $814.95K | ۱۳٬۰۲۳ |
| 488 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $787.39 | +0.14٪ | +0.40٪ | $47.09M | $1.65M | 204.56 میلیون |
| 498 |  ShareX SHARE | $2.55 | +7.31٪ | +256.41٪ | $45.81M | $10.37M | ۶۶۲٬۴۹۰ |
| 512 |  NVIDIA xStock NVDAX | $225.26 | -2.02٪ | -6.33٪ | $44.37M | $11.44M | 58.52 میلیون |
| 513 |  Micron Technology (bStocks Tokenized Stock) MUB | $962.10 | -4.62٪ | -8.74٪ | $44.22M | $20.52M | 249.95 میلیون |
| 519 |  Keeta KTA | $0.0693 | +0.68٪ | +2.97٪ | $42.82M | $710.80K | ۱۸٬۰۰۶ |
| 531 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1.43K | -7.79٪ | -14.72٪ | $41.76M | $39.25M | 372.76 میلیون |
| 532 |  Casper Network CSPR | $0.0024 | -5.67٪ | -4.85٪ | $41.46M | $3.40M | ۶۲۱ |
| 538 |  Nasdaq xStock QQQX | $744.86 | -1.00٪ | -1.89٪ | $41.12M | $1.82M | 193.51 میلیون |
| 551 |  Alphabet xStock GOOGLX | $354.08 | +0.14٪ | +1.34٪ | $39.83M | $8.87M | 91.99 میلیون |
| 566 |  Micron Technology (Ondo Tokenized Stock) MUON | $969.90 | -3.92٪ | -8.66٪ | $37.92M | $6.60M | 251.98 میلیون |
| 589 |  Propy PRO | $0.3568 | -0.27٪ | -5.42٪ | $35.68M | $677.29K | ۹۲٬۶۹۷ |
| 598 |  Alphabet (bStocks Tokenized Stock) GOOGLB | $353.82 | +0.32٪ | +1.29٪ | $34.98M | $5.41M | 91.92 میلیون |
| 601 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $225.45 | -1.92٪ | -6.40٪ | $35.00M | $1.03M | 58.57 میلیون |
| 617 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $746.66 | -0.94٪ | -1.88٪ | $34.31M | $1.75M | 193.98 میلیون |
| 633 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $30.38 | -1.07٪ | +1.81٪ | $32.19M | $2.16M | 7.89 میلیون |
| 634 |  USTBL USTBL | $1.06 | +0.23٪ | +0.31٪ | $32.17M | $15.92K | ۲۷۶٬۶۸۷ |