🏢 ارزهای دیجیتال داراییهای دنیای واقعی (RWA)
توکنیزهسازی داراییهای واقعی (RWA) — پروژههایی که داراییهای فیزیکی مانند طلا، ملک، و اوراق بهادار را روی بلاکچین میآورند.
تعداد ارز100
ارزش بازار کل$63.19B
میانگین تغییر ۲۴h-0.51٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 9 |  Figure Heloc FIGR_HELOC | $1.00 | -2.70٪ | 0.00٪ | $21.10B | $3.82M | ۱۸۵٬۴۳۵ |
| 19 |  Chainlink LINK | $8.34 | -0.10٪ | +0.10٪ | $6.23B | $117.33M | 1.54 میلیون |
| 20 |  Stellar XLM | $0.1635 | -1.03٪ | -6.80٪ | $5.61B | $69.47M | ۳۰٬۲۸۸ |
| 30 |  Circle USYC USYC | $1.13 | +0.20٪ | +0.10٪ | $3.01B | $7.94K | ۲۰۹٬۳۳۲ |
| 35 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00٪ | 0.00٪ | $2.73B | — | ۱۸۵٬۲۵۰ |
| 36 |  Tether Gold XAUT | $4.34K | +0.28٪ | +7.20٪ | $2.66B | $57.24M | 804.19 میلیون |
| 39 |  Ondo US Dollar Yield USDY | $1.14 | 0.00٪ | +0.10٪ | $2.14B | $1.00M | ۲۱۱٬۱۸۵ |
| 43 |  PAX Gold PAXG | $4.36K | +0.33٪ | +7.20٪ | $1.90B | $38.01M | 807.11 میلیون |
| 44 |  Ondo ONDO | $0.3559 | +0.20٪ | -8.80٪ | $1.74B | $56.89M | ۶۵٬۹۳۰ |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.00٪ | +0.30٪ | $1.04B | — | ۲۱۶٬۷۴۳ |
| 69 |  Invesco Short Duration US Government Securities Fund USTB | $11.17 | 0.00٪ | +0.10٪ | $967.76M | — | 2.07 میلیون |
| 70 |  Blockchain Capital BCAP | $106.17 | 0.00٪ | 0.00٪ | $967.43M | — | 19.67 میلیون |
| 71 |  Spiko EU T-Bills Money Market Fund EUTBL | $1.22 | 0.00٪ | +0.30٪ | $940.67M | — | ۲۲۶٬۰۰۵ |
| 73 |  Janus Henderson Anemoy Treasury Fund JTRSY | $1.11 | 0.00٪ | +0.10٪ | $871.62M | — | ۲۰۵٬۶۲۸ |
| 75 |  Quant QNT | $58.54 | -1.33٪ | -2.90٪ | $853.26M | $5.79M | 10.84 میلیون |
| 79 |  Algorand ALGO | $0.0846 | -3.54٪ | -0.80٪ | $765.63M | $18.84M | ۱۵٬۶۷۲ |
| 86 |  Janus Henderson Anemoy AAA CLO Fund JAAA | $1.04 | 0.00٪ | +0.10٪ | $690.92M | — | ۱۹۳٬۴۰۱ |
| 88 |  YLDS YLDS | $0.9995 | -0.10٪ | 0.00٪ | $657.14M | $1.03M | ۱۸۵٬۱۵۳ |
| 94 |  XDC Network XDC | $0.0269 | +0.60٪ | +2.70٪ | $536.58M | $5.13M | ۴٬۹۸۳ |
| 105 |  Provenance Blockchain HASH | $0.0080 | +2.70٪ | +0.60٪ | $448.01M | $9.75K | ۱٬۴۷۵ |
| 106 |  Injective INJ | $4.42 | -0.25٪ | -12.60٪ | $442.40M | $31.07M | ۸۱۹٬۳۶۱ |
| 112 |  Ondo Short-Term U.S. Government Bond Fund OUSG | $116.15 | 0.00٪ | +0.10٪ | $376.46M | — | 21.52 میلیون |
| 121 |  Kinesis Gold KAU | $66.21 | -52.70٪ | -48.60٪ | $157.99M | $6.66K | 12.27 میلیون |
| 139 |  OnRe Tokenized Reinsurance ONYC | $1.13 | +0.10٪ | +0.30٪ | $252.05M | $539.50K | ۲۰۹٬۳۳۲ |
| 155 |  Kinesis Silver KAG | $51.99 | -12.10٪ | -2.00٪ | $193.52M | $106.90K | 9.63 میلیون |
| 158 |  Tradable NA Rent Financing Platform SSTN PC0000031 | $1.00 | 0.00٪ | 0.00٪ | $202.50M | — | ۱۸۵٬۲۵۰ |
| 165 |  VanEck Treasury Fund VBILL | $1.00 | 0.00٪ | 0.00٪ | $192.98M | — | ۱۸۵٬۲۵۰ |
| 168 |  USAT USAT | $0.9985 | 0.00٪ | 0.00٪ | $185.21M | $1.78M | ۱۸۴٬۹۷۵ |
| 170 |  FGRS (Figure Tokenized Stock) FGRS | $26.01 | -10.10٪ | +6.20٪ | $180.54M | $26.01K | 4.82 میلیون |
| 171 |  Maple Finance SYRUP | $0.1519 | +1.50٪ | -1.70٪ | $189.05M | $3.17M | ۲۸٬۱۳۹ |
| 178 |  Zebec Network ZBCN | $0.0017 | -0.30٪ | -6.80٪ | $174.03M | $10.32M | ۳۲۲ |
| 182 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 | $1.00 | 0.00٪ | 0.00٪ | $162.50M | — | ۱۸۵٬۲۵۰ |
| 186 |  Spiko US T-Bills Money Market Fund USTBL | $1.09 | 0.00٪ | +0.10٪ | $160.17M | — | ۲۰۲٬۲۹۳ |
| 193 |  Strategy PP Variable xStock STRCX | $99.50 | -2.20٪ | +10.00٪ | $149.15M | $15.00K | 18.43 میلیون |
| 201 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.00٪ | +0.10٪ | $144.28M | — | ۱۸۸٬۳۹۹ |
| 213 |  Tradable LatAm Fintech SSTN PC0000097 | $1.00 | 0.00٪ | 0.00٪ | $134.00M | — | ۱۸۵٬۲۵۰ |
| 220 |  OriginTrail TRAC | $0.2825 | +1.90٪ | +3.80٪ | $126.36M | $674.03K | ۵۲٬۳۳۲ |
| 232 |  Theo Short Duration US Treasury Fund THBILL | $1.02 | 0.00٪ | -0.10٪ | $117.79M | $284.14 | ۱۸۸٬۳۹۹ |
| 236 |  Apollo Diversified Credit Securitize Fund ACRED | $1.11K | 0.00٪ | +0.20٪ | $115.36M | — | 204.75 میلیون |
| 237 |  Tradable Singapore Fintech SSL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $114.50M | — | ۱۸۵٬۲۵۰ |
| 239 |  Alpha Bulgaria Warrants ALFW | $3.20 | 0.00٪ | 0.00٪ | $114.33M | — | ۵۹۲٬۸۰۰ |
| 245 |  Tradable NA Third Party Online Merchant SSTN PC0000015 | $1.00 | 0.00٪ | 0.00٪ | $110.23M | — | ۱۸۵٬۲۵۰ |
| 248 |  Tradable LatAm Middle-Market Lender SSTL PC0000085 | $1.00 | 0.00٪ | 0.00٪ | $106.50M | — | ۱۸۵٬۲۵۰ |
| 249 |  Securitize Tokenized AAA CLO Fund STAC | $1.03K | 0.00٪ | +0.10٪ | $102.87M | — | 190.19 میلیون |
| 250 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1.23K | +0.92٪ | -1.00٪ | $102.87M | $4.36M | 227.75 میلیون |
| 257 |  Tradable Singapore Fintech SSL PC0000077 | $1.00 | 0.00٪ | 0.00٪ | $100.00M | — | ۱۸۵٬۲۵۰ |
| 267 |  Circle Internet Group (Ondo Tokenized Stock) CRCLON | $67.90 | +0.40٪ | +11.30٪ | $96.67M | $314.94K | 12.58 میلیون |
| 278 |  Bending Spoons xStock BSPX | $43.54 | 0.00٪ | +24.90٪ | $90.35M | $350.43 | 8.07 میلیون |
| 280 |  SpaceX (bStocks Tokenized Stock) SPCXB | $136.53 | +0.51٪ | +25.60٪ | $89.70M | $16.94M | 25.29 میلیون |
| 290 |  Pleasing Gold PGOLD | $4.29K | 0.00٪ | +6.20٪ | $83.71M | $15.92 | 795.02 میلیون |
| 299 |  Reserve Rights RSR | $0.0013 | -1.96٪ | -2.60٪ | $78.25M | $5.95M | ۲۳۲ |
| 302 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 | $1.00 | 0.00٪ | 0.00٪ | $76.72M | — | ۱۸۵٬۲۵۰ |
| 305 |  Tradable NA Neobank SSTL PC0000023 | $1.00 | 0.00٪ | 0.00٪ | $75.00M | — | ۱۸۵٬۲۵۰ |
| 311 |  Plume PLUME | $0.0121 | +2.90٪ | +9.20٪ | $74.30M | $9.69M | ۲٬۲۳۶ |
| 314 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $68.01 | +0.33٪ | +11.40٪ | $73.12M | $2.63M | 12.60 میلیون |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON | $778.95 | +0.20٪ | +3.00٪ | $72.67M | $416.68K | 144.30 میلیون |
| 330 |  Matrixdock Gold XAUM | $4.33K | 0.00٪ | +7.20٪ | $70.78M | $530.13K | 802.87 میلیون |
| 335 |  STAU STAU | $0.0069 | +1.30٪ | +2.30٪ | $68.92M | $355.16K | ۱٬۲۷۷ |
| 337 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $67.90M | — | ۱۸۵٬۲۵۰ |
| 343 |  Micron Technology (bStocks Tokenized Stock) MUB | $881.16 | -0.30٪ | +3.70٪ | $66.29M | $1.72M | 163.23 میلیون |
| 345 |  Midas mTBILL MTBILL | $1.07 | 0.00٪ | +0.10٪ | $65.90M | — | ۱۹۷٬۸۴۷ |
| 349 |  RE RE | $0.4061 | -3.54٪ | -0.90٪ | $64.67M | $21.46M | ۷۵٬۲۳۰ |
| 355 |  Tesla xStock TSLAX | $331.42 | +0.20٪ | +6.00٪ | $63.86M | $1.86M | 61.40 میلیون |
| 357 |  Fidelity Digital Interest Token FDIT | $1.00 | 0.00٪ | 0.00٪ | $63.50M | — | ۱۸۵٬۲۵۰ |
| 362 |  Nest BlackOpal LiquidStone II Vault NOPAL | $1.08 | 0.00٪ | +0.20٪ | $62.96M | — | ۲۰۰٬۹۹۶ |
| 364 |  Tradable North America PoS Lender SSTN PC0000019 | $1.00 | 0.00٪ | 0.00٪ | $62.50M | — | ۱۸۵٬۲۵۰ |
| 365 |  Centrifuge CFG | $0.1643 | -0.55٪ | -6.60٪ | $62.46M | $3.49M | ۳۰٬۴۳۷ |
| 380 |  Ravencoin RVN | $0.0036 | 0.00٪ | 0.00٪ | $58.95M | $953.55K | ۶۶۷ |
| 381 |  Velo VELO | $0.0033 | -1.00٪ | -6.60٪ | $58.50M | $1.07M | ۶۱۶ |
| 390 |  Keeta KTA | $0.0971 | +6.10٪ | -5.90٪ | $56.73M | $1.54M | ۱۷٬۹۹۶ |
| 403 |  Circle xStock CRCLX | $67.93 | +0.60٪ | +11.40٪ | $53.90M | $1.27M | 12.58 میلیون |
| 407 |  Tradable NA Legal Receivables SSL PC0000081 | $1.00 | 0.00٪ | 0.00٪ | $53.44M | — | ۱۸۵٬۲۵۰ |
| 418 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX | $1.02 | 0.00٪ | +0.10٪ | $51.03M | — | ۱۸۸٬۹۵۵ |
| 422 |  Precious Metals USD PMUSD | $0.5347 | +11.90٪ | +14.50٪ | $50.26M | $12.52K | ۹۹٬۰۵۱ |
| 431 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 | $1.00 | 0.00٪ | 0.00٪ | $49.30M | — | ۱۸۵٬۲۵۰ |
| 439 |  Sygnum FIUSD Liquidity Fund FIUSD | $11.98K | 0.00٪ | +0.10٪ | $47.89M | — | 2.22 میلیارد |
| 440 |  SP500 xStock SPYX | $778.91 | +0.20٪ | +3.60٪ | $47.77M | $2.56M | 144.29 میلیون |
| 453 |  MicroStrategy xStock MSTRX | $103.01 | +1.10٪ | +9.60٪ | $45.98M | $309.58K | 19.08 میلیون |
| 464 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A | $100.87 | 0.00٪ | +0.10٪ | $45.22M | — | 18.69 میلیون |
| 468 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON | $779.95 | 0.00٪ | +3.30٪ | $44.62M | $745.95K | 144.49 میلیون |
| 473 |  Micron Technology (Ondo Tokenized Stock) MUON | $882.52 | -0.10٪ | +4.00٪ | $43.58M | $2.45M | 163.49 میلیون |
| 477 |  NVIDIA (Ondo Tokenized Stock) NVDAON | $225.45 | +0.70٪ | +12.30٪ | $43.12M | $618.66K | 41.76 میلیون |
| 481 |  RedStone RED | $0.0895 | +1.24٪ | +1.50٪ | $42.50M | $1.83M | ۱۶٬۵۸۰ |
| 482 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON | $36.98 | +0.40٪ | +3.00٪ | $42.73M | $85.33 | 6.85 میلیون |
| 484 |  Polymesh POLYX | $0.0325 | +0.93٪ | +0.60٪ | $42.38M | $238.61K | ۶٬۰۲۱ |
| 509 |  REAL ASSET | $0.2600 | -1.50٪ | -2.30٪ | $39.54M | $897.23K | ۴۸٬۱۷۲ |
| 512 |  DUSK DUSK | $0.0663 | +0.15٪ | +9.30٪ | $32.98M | $2.48M | ۱۲٬۲۸۲ |
| 517 |  Creditcoin CTC | $0.0708 | +1.60٪ | -3.10٪ | $38.89M | $524.13K | ۱۳٬۱۰۹ |
| 526 |  NVIDIA xStock NVDAX | $225.52 | +0.70٪ | +12.20٪ | $38.44M | $1.89M | 41.78 میلیون |
| 529 |  Reental RNT | $0.2778 | +0.50٪ | +3.20٪ | $38.37M | $4.00K | ۵۱٬۴۶۶ |
| 541 |  SpaceX xStock SPCXX | $136.53 | -0.20٪ | +25.50٪ | $37.09M | $3.40M | 25.29 میلیون |
| 542 |  Tradable LatAm Residential SSTL PC0000089 | $1.00 | 0.00٪ | 0.00٪ | $37.00M | — | ۱۸۵٬۲۵۰ |
| 570 |  Emerald Security Token EMRL.D | $1.39 | +2.80٪ | +25.10٪ | $34.84M | $5.28K | ۲۵۷٬۴۹۷ |
| 573 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON | $726.54 | +0.20٪ | +4.70٪ | $34.67M | $865.57K | 134.59 میلیون |
| 586 |  Goldfish Gold GGBR | $4.32 | -0.50٪ | +6.90٪ | $33.30M | $106.35K | ۸۰۰٬۲۸۰ |
| 592 |  Nasdaq xStock QQQX | $725.89 | +0.40٪ | +5.00٪ | $32.76M | $258.87K | 134.47 میلیون |
| 597 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON | $31.55 | +0.40٪ | +12.10٪ | $32.45M | $704.34K | 5.84 میلیون |
| 598 |  USTBL USTBL | $1.06 | 0.00٪ | -0.10٪ | $32.38M | $483.75 | ۱۹۶٬۵۵۰ |
| 600 |  Casper Network CSPR | $0.0019 | +0.30٪ | +2.20٪ | $32.28M | $1.77M | ۳۵۹ |
| 608 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC | $1.15 | 0.00٪ | +0.20٪ | $31.82M | — | ۲۱۳٬۰۳۷ |