🤖 ارزهای دیجیتال هوش مصنوعی (AI)
ارزهای دیجیتال حوزه هوش مصنوعی — پروژههایی که محاسبات غیرمتمرکز، یادگیری ماشین و داده را با بلاکچین ترکیب میکنند.
تعداد ارز100
ارزش بازار کل$19.48B
میانگین تغییر ۲۴h+1.19٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 19 |  Chainlink LINK | $8.33 | -0.12٪ | +0.10٪ | $6.23B | $116.93M | 1.54 میلیون |
| 40 |  NEAR Protocol NEAR | $1.63 | -0.12٪ | -4.20٪ | $2.12B | $79.79M | ۳۰۲٬۰۰۶ |
| 41 |  Bittensor TAO | $206.40 | +3.98٪ | +7.60٪ | $1.98B | $121.89M | 38.24 میلیون |
| 59 |  Internet Computer ICP | $2.20 | -0.86٪ | +5.50٪ | $1.22B | $37.93M | ۴۰۷٬۲۴۵ |
| 87 |  Render RENDER | $1.33 | +0.15٪ | -3.20٪ | $689.94M | $15.60M | ۲۴۶٬۲۳۷ |
| 92 |  Venice Token VVV | $11.79 | +5.20٪ | +0.50٪ | $561.92M | $9.41M | 2.18 میلیون |
| 114 |  Virtuals Protocol VIRTUAL | $0.5618 | -1.44٪ | -0.80٪ | $368.48M | $20.42M | ۱۰۴٬۰۹۰ |
| 119 |  Unibase UB | $0.1340 | -0.20٪ | -21.20٪ | $335.63M | $3.72M | ۲۴٬۸۳۵ |
| 123 |  Artificial Superintelligence Alliance FET | $0.1377 | -0.07٪ | -3.20٪ | $307.58M | $28.90M | ۲۵٬۵۱۳ |
| 144 |  Kite KITE | $0.0990 | -0.70٪ | +4.30٪ | $236.09M | $12.32M | ۱۸٬۳۴۳ |
| 150 |  Pieverse PIEVERSE | $0.7844 | -3.00٪ | -1.20٪ | $215.42M | $5.04M | ۱۴۵٬۳۳۰ |
| 164 |  Grass GRASS | $0.2980 | -1.50٪ | -6.40٪ | $195.04M | $8.45M | ۵۵٬۲۰۷ |
| 167 |  Velvet VELVET | $0.4539 | -4.40٪ | +12.90٪ | $191.26M | $4.14M | ۸۴٬۱۰۱ |
| 180 |  KAITO KAITO | $0.6842 | -4.77٪ | -35.80٪ | $165.60M | $42.51M | ۱۲۶٬۷۶۹ |
| 187 |  The Graph GRT | $0.0147 | +0.75٪ | +1.50٪ | $159.48M | $10.76M | ۲٬۷۳۱ |
| 196 |  Akash Network AKT | $0.5080 | +0.70٪ | +8.10٪ | $150.62M | $2.96M | ۹۴٬۱۱۹ |
| 203 |  Theta Network THETA | $0.1409 | +3.98٪ | +11.70٪ | $140.80M | $5.54M | ۲۶٬۱۰۶ |
| 212 |  EigenCloud (prev. EigenLayer) EIGEN | $0.1811 | +2.20٪ | -3.50٪ | $134.26M | $11.20M | ۳۳٬۵۵۴ |
| 217 |  Talus US | $0.0449 | -2.70٪ | -19.70٪ | $130.63M | $21.55M | ۸٬۳۲۱ |
| 219 |  TAGGER TAG | $0.0012 | -2.80٪ | -8.90٪ | $128.89M | $2.67M | ۲۱۹ |
| 220 |  OriginTrail TRAC | $0.2825 | +1.90٪ | +3.80٪ | $126.34M | $674.97K | ۵۲٬۳۴۵ |
| 230 |  Arweave AR | $1.81 | +0.11٪ | +4.00٪ | $118.97M | $3.47M | ۳۳۶٬۰۹۸ |
| 240 |  AWE Network AWE | $0.0586 | 0.00٪ | +0.10٪ | $113.62M | $1.49M | ۱۰٬۸۵۲ |
| 255 |  Chutes SN64 | $17.98 | +1.40٪ | +11.60٪ | $101.17M | $1.31M | 3.33 میلیون |
| 268 |  Sentient SENT | $0.0133 | -0.52٪ | -2.20٪ | $96.59M | $7.32M | ۲٬۴۷۲ |
| 270 |  Akedo AKE | $0.0042 | +4.30٪ | -6.70٪ | $95.81M | $5.01M | ۷۷۹ |
| 271 |  Quack AI Q | $0.0232 | +6.20٪ | +1.20٪ | $231.97M | $2.44M | ۴٬۲۹۸ |
| 275 |  Golem GLM | $0.0929 | +0.98٪ | +1.20٪ | $92.71M | $2.45M | ۱۷٬۲۱۳ |
| 292 |  MultiversX EGLD | $2.71 | +0.74٪ | +0.60٪ | $82.49M | $2.57M | ۵۰۲٬۱۰۹ |
| 296 |  Aethir ATH | $0.0041 | -0.30٪ | +6.00٪ | $81.92M | $5.44M | ۷۵۴ |
| 307 |  Data Network DATA | $0.00088000 | -31.25٪ | -3.40٪ | $75.00M | $1.41M | ۱۶۳ |
| 314 |  Allora ALLO | $0.2978 | -9.70٪ | +19.30٪ | $73.16M | $11.08M | ۵۵٬۱۷۶ |
| 321 |  Law Blocks AI LBT | $0.2957 | 0.00٪ | +0.10٪ | $72.37M | $634.72K | ۵۴٬۷۸۸ |
| 329 |  ChainOpera AI COAI | $0.3775 | +3.90٪ | +11.50٪ | $70.97M | $3.03M | ۶۹٬۹۵۲ |
| 336 |  Pearl PRL | $0.2697 | +3.90٪ | +3.90٪ | $68.78M | $491.46K | ۴۹٬۹۶۲ |
| 340 |  Arkham ARKM | $0.0986 | +1.75٪ | +3.90٪ | $66.83M | $5.38M | ۱۸٬۲۶۹ |
| 342 |  lium SN51 | $15.13 | +2.90٪ | +16.90٪ | $66.74M | $999.42K | 2.80 میلیون |
| 358 |  Livepeer LPT | $1.27 | +0.08٪ | -0.70٪ | $63.36M | $5.60M | ۲۳۶٬۲۳۲ |
| 361 |  Targon SN4 | $11.83 | +3.40٪ | +4.70٪ | $63.34M | $244.92K | 2.19 میلیون |
| 363 |  AI Rig Complex ARC | $0.0628 | +10.20٪ | +18.70٪ | $62.83M | $6.78M | ۱۱٬۶۴۰ |
| 366 |  Qubic QUBIC | $0.00000044 | -0.50٪ | -1.00٪ | $62.15M | $641.81K | — |
| 378 |  AIOZ Network AIOZ | $0.0473 | +2.00٪ | -2.70٪ | $60.22M | $2.89M | ۸٬۷۶۴ |
| 383 |  UnifAI Network UAI | $0.2424 | -2.70٪ | -54.30٪ | $57.93M | $4.83M | ۴۴٬۹۰۹ |
| 387 |  Theta Fuel TFUEL | $0.0077 | +3.50٪ | +4.30٪ | $56.98M | $454.67K | ۱٬۴۲۳ |
| 391 |  ZIGChain ZIG | $0.0400 | +0.10٪ | -0.70٪ | $56.45M | $3.67M | ۷٬۴۱۷ |
| 415 |  Holoworld HOLO | $0.0680 | -4.49٪ | +1.70٪ | $139.28M | $2.59M | ۱۲٬۵۹۹ |
| 425 |  Diem DIEM | $1.36K | +4.50٪ | +2.10٪ | $49.97M | $259.60K | 252.41 میلیون |
| 427 |  Perle PRL | $0.2827 | -5.80٪ | +10.20٪ | $49.49M | $4.32M | ۵۲٬۳۷۶ |
| 433 |  io.net IO | $0.1289 | +7.15٪ | -2.30٪ | $48.66M | $10.89M | ۲۳٬۸۸۳ |
| 442 |  affine SN120 | $12.55 | +7.00٪ | +19.50٪ | $47.38M | $804.72K | 2.33 میلیون |
| 454 |  SQD SQD | $0.0360 | +3.30٪ | +11.10٪ | $45.96M | $768.76K | ۶٬۶۷۶ |
| 457 |  Score SN44 | $8.90 | +7.60٪ | +21.40٪ | $45.83M | $722.72K | 1.65 میلیون |
| 462 |  OpenLedger OPEN | $0.2097 | -0.52٪ | +19.60٪ | $45.26M | $4.86M | ۳۸٬۸۵۳ |
| 485 |  SentismAI SENTIS | $0.2162 | +0.90٪ | +5.10٪ | $42.38M | $2.08M | ۴۰٬۰۶۶ |
| 488 |  Concordium CCD | $0.0033 | +0.60٪ | -3.70٪ | $41.71M | $178.68K | ۶۱۰ |
| 558 |  EfficientFrontier SN53 | $7.23 | +6.20٪ | +20.50٪ | $37.28M | $4.15M | 1.34 میلیون |
| 583 |  Acurast ACU | $0.0991 | +19.90٪ | +25.50٪ | $33.95M | $4.47M | ۱۸٬۳۵۴ |
| 602 |  0G 0G | $0.1510 | -0.66٪ | +5.80٪ | $32.10M | $9.60M | ۲۷٬۹۷۷ |
| 607 |  iota SN9 | $6.89 | +2.30٪ | +2.00٪ | $32.02M | $102.23K | 1.28 میلیون |
| 613 |  BankrCoin BNKR | $0.00031462 | -4.30٪ | -1.10٪ | $31.46M | $1.79M | ۵۸ |
| 628 |  MetYa MY | $0.0312 | +1.40٪ | +2.70٪ | $30.42M | $30.69K | ۵٬۷۸۵ |
| 635 |  Vanta Network SN8 | $6.17 | +3.40٪ | +13.80٪ | $30.58M | $142.99K | 1.14 میلیون |
| 639 |  Fabric Protocol ROBO | $0.0136 | -5.16٪ | +16.30٪ | $30.30M | $2.25M | ۲٬۵۲۲ |
| 644 |  Sahara AI SAHARA | $0.0084 | -1.17٪ | +7.50٪ | $30.07M | $5.00M | ۱٬۵۶۲ |
| 649 |  Gensyn AI | $0.0181 | +1.69٪ | -1.30٪ | $29.14M | $3.70M | ۳٬۳۵۴ |
| 658 |  The Innovation Game TIG | $0.9332 | -0.20٪ | -7.20٪ | $28.20M | $459.73K | ۱۷۲٬۹۱۱ |
| 663 |  Rei REI | $0.0040 | +0.75٪ | +17.10٪ | $28.02M | $102.43K | ۷۴۳ |
| 669 |  Swarm Network TRUTH | $0.0132 | -2.30٪ | +2.90٪ | $27.56M | $1.53M | ۲٬۴۴۸ |
| 671 |  IoTeX IOTX | $0.0029 | +17.53٪ | +25.70٪ | $27.50M | $48.01M | ۵۴۷ |
| 675 |  τemplar SN3 | $5.33 | +3.60٪ | +7.40٪ | $27.49M | $158.51K | ۹۸۷٬۵۴۲ |
| 685 |  Vana VANA | $0.8740 | -0.57٪ | +0.70٪ | $26.88M | $1.37M | ۱۶۱٬۹۳۵ |
| 701 |  Nosana NOS | $0.2589 | +0.60٪ | +5.60٪ | $25.89M | $231.79K | ۴۷٬۹۷۱ |
| 708 |  World Mobile Token WMTX | $0.0302 | +0.70٪ | -13.10٪ | $25.69M | $3.32M | ۵٬۵۸۷ |
| 723 |  Victoria VR VR | $0.0015 | -0.50٪ | -1.10٪ | $24.88M | $1.03M | ۲۷۴ |
| 727 |  NOVA SN68 | $5.00 | +5.60٪ | +11.20٪ | $24.08M | $193.63K | ۹۲۶٬۴۰۰ |
| 731 |  Alchemist AI ALCH | $0.0278 | -1.20٪ | -2.50٪ | $27.79M | $2.55M | ۵٬۱۵۰ |
| 740 |  Ocean Protocol OCEAN | $0.6123 | -1.19٪ | -4.80٪ | $22.96M | $8.11K | ۱۱۳٬۴۴۷ |
| 746 |  CYBER CYBER | $0.3200 | +1.91٪ | +5.40٪ | $18.48M | $5.66M | ۵۹٬۲۹۰ |
| 748 |  Bluwhale BLUAI | $0.0184 | -13.50٪ | +57.50٪ | $22.61M | $22.22M | ۳٬۴۰۶ |
| 755 |  OpenServ SERV | $0.0290 | +1.00٪ | +12.20٪ | $22.33M | $564.76K | ۵٬۳۷۱ |
| 765 |  Auki AUKI | $0.0046 | -2.10٪ | -2.80٪ | $21.73M | $14.84K | ۸۴۸ |
| 769 |  CARV CARV | $0.0325 | +3.70٪ | +20.40٪ | $21.54M | $7.01M | ۶٬۰۲۰ |
| 781 |  Freysa AI FAI | $0.0026 | -0.20٪ | +14.30٪ | $21.07M | $195.61K | ۴۷۷ |
| 784 |  ChainGPT CGPT | $0.0228 | +18.33٪ | +21.90٪ | $21.06M | $8.99M | ۴٬۲۳۴ |
| 791 |  Sapien SAPIEN | $0.0826 | +0.49٪ | +1.70٪ | $82.63M | $1.96M | ۱۵٬۳۰۴ |
| 801 |  Nillion NIL | $0.0404 | +14.09٪ | +32.90٪ | $20.18M | $17.71M | ۷٬۴۸۷ |
| 807 |  iExec RLC RLC | $0.2775 | -0.47٪ | +5.60٪ | $24.16M | $1.38M | ۵۱٬۴۱۵ |
| 813 |  PHALA PHA | $0.0236 | +4.42٪ | +17.10٪ | $19.76M | $11.82M | ۴٬۳۷۳ |
| 819 |  aixbt AIXBT | $0.0198 | +9.71٪ | +10.20٪ | $19.78M | $6.63M | ۳٬۶۶۳ |
| 839 |  Arcblock ABT | $0.1915 | +4.00٪ | +8.50٪ | $18.88M | $113.84K | ۳۵٬۴۸۶ |
| 846 |  OpenGradient OPG | $0.0977 | +1.45٪ | +6.70٪ | $18.61M | $7.97M | ۱۸٬۱۰۲ |
| 850 |  Codatta XNY | $0.0073 | -0.30٪ | +11.10٪ | $18.29M | $916.77K | ۱٬۳۵۶ |
| 852 |  Morpheus AI MOR | $2.12 | +1.10٪ | +1.20٪ | $18.35M | $10.86K | ۳۹۲٬۷۹۴ |
| 870 |  IQ IQ | $0.00065900 | +0.46٪ | +0.40٪ | $17.88M | $422.62K | ۱۲۲ |
| 874 |  Flux FLUX | $0.0432 | +8.82٪ | +8.50٪ | $17.81M | $3.47M | ۸٬۰۰۴ |
| 875 |  pippin PIPPIN | $0.0178 | +1.30٪ | +9.40٪ | $17.80M | $3.36M | ۳٬۲۹۹ |
| 877 |  Hippius SN75 | $3.93 | +6.50٪ | +20.40٪ | $17.74M | $468.26K | ۷۲۸٬۱۵۰ |
| 885 |  Gradients SN56 | $3.51 | +3.50٪ | +6.50٪ | $17.35M | $20.39K | ۶۵۰٬۳۳۳ |
| 889 |  TokenOS AI TOS | $0.0172 | -5.60٪ | -6.20٪ | $17.20M | $20.96K | ۳٬۱۸۷ |
| 901 |  Tiger Alpha SN107 | $12.69 | -2.50٪ | +28.00٪ | $16.69M | $643.73K | 2.35 میلیون |