🤖 ارزهای دیجیتال هوش مصنوعی (AI)
ارزهای دیجیتال حوزه هوش مصنوعی — پروژه‌هایی که محاسبات غیرمتمرکز، یادگیری ماشین و داده را با بلاکچین ترکیب می‌کنند.
تعداد ارز100
ارزش بازار کل$33.49B
میانگین تغییر ۲۴h-5.23٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 15 |  Chainlink LINK | $12.96 | -2.72٪ | -6.70٪ | $9.93B | $394.70M | 3.37 میلیون |
| 21 |  NEAR Protocol NEAR | $5.13 | -11.58٪ | -2.21٪ | $6.72B | $1.28B | 1.33 میلیون |
| 36 |  Bittensor TAO | $280.70 | -4.39٪ | -7.24٪ | $3.18B | $223.67M | 72.93 میلیون |
| 59 |  Internet Computer ICP | $3.19 | -8.33٪ | -8.04٪ | $1.78B | $97.38M | ۸۲۹٬۲۸۲ |
| 73 |  Render RENDER | $2.13 | +1.09٪ | +3.69٪ | $1.11B | $167.86M | ۵۵۴٬۶۷۳ |
| 76 |  Venice Token VVV | $22.77 | -7.93٪ | -18.21٪ | $1.10B | $35.21M | 5.92 میلیون |
| 108 |  Pearl PRL | $1.66 | +16.83٪ | +44.54٪ | $569.48M | $7.99M | ۴۳۱٬۲۶۸ |
| 110 |  Akedo AKE | $0.0248 | +3.02٪ | -15.99٪ | $565.87M | $6.15M | ۶٬۴۵۲ |
| 116 |  Grass GRASS | $0.7490 | -6.35٪ | +4.25٪ | $524.17M | $56.96M | ۱۹۴٬۵۸۳ |
| 117 |  Artificial Superintelligence Alliance FET | $0.2157 | -7.66٪ | -14.00٪ | $498.54M | $157.88M | ۵۶٬۰۳۹ |
| 122 |  Virtuals Protocol VIRTUAL | $0.7029 | -4.87٪ | -16.33٪ | $463.13M | $69.28M | ۱۸۲٬۶۱۳ |
| 137 |  Pieverse PIEVERSE | $1.23 | -5.59٪ | -7.46٪ | $336.65M | $4.30M | ۳۱۹٬۵۵۴ |
| 144 |  Unibase UB | $0.1256 | -10.24٪ | -10.26٪ | $314.20M | $11.57M | ۳۲٬۶۲۸ |
| 150 |  Kite KITE | $0.1267 | -1.94٪ | -7.74٪ | $302.95M | $16.69M | ۳۲٬۹۱۷ |
| 155 |  The Graph GRT | $0.0261 | -5.23٪ | -11.17٪ | $285.83M | $14.74M | ۶٬۷۸۱ |
| 162 |  Arweave AR | $3.95 | -6.40٪ | -13.01٪ | $259.74M | $17.74M | 1.03 میلیون |
| 166 |  EigenCloud (prev. EigenLayer) EIGEN | $0.2510 | -8.19٪ | +0.08٪ | $243.76M | $34.25M | ۶۵٬۲۱۰ |
| 181 |  Akash Network AKT | $0.7045 | -9.86٪ | -6.63٪ | $210.45M | $6.91M | ۱۸۳٬۰۲۸ |
| 186 |  Theta Network THETA | $0.2072 | -6.71٪ | -11.74٪ | $207.39M | $6.53M | ۵۳٬۸۳۱ |
| 194 |  Quack AI Q | $0.0392 | +22.32٪ | +83.24٪ | $184.47M | $18.79M | ۱۰٬۱۹۲ |
| 200 |  OriginTrail TRAC | $0.3978 | -0.45٪ | -1.82٪ | $177.96M | $4.20M | ۱۰۳٬۳۵۶ |
| 220 |  0G 0G | $0.2543 | -6.88٪ | -16.73٪ | $152.71M | $11.00M | ۶۶٬۰۶۷ |
| 224 |  lium SN51 | $30.21 | -3.57٪ | +6.58٪ | $147.97M | $2.29M | 7.85 میلیون |
| 225 |  AIOZ Network AIOZ | $0.1156 | -2.90٪ | +4.44٪ | $148.36M | $8.59M | ۳۰٬۰۳۴ |
| 226 |  Sentient SENT | $0.0203 | -5.62٪ | -20.13٪ | $147.20M | $15.05M | ۵٬۲۷۷ |
| 241 |  Golem GLM | $0.1286 | -4.95٪ | -3.36٪ | $128.58M | $3.21M | ۳۳٬۴۱۰ |
| 243 |  AWE Network AWE | $0.0656 | -4.39٪ | +0.70٪ | $127.23M | $2.30M | ۱۷٬۰۳۸ |
| 253 |  Aethir ATH | $0.0060 | -8.04٪ | -16.98٪ | $120.78M | $11.69M | ۱٬۵۵۹ |
| 256 |  Chutes SN64 | $19.29 | -6.53٪ | -9.46٪ | $118.84M | $561.57K | 5.01 میلیون |
| 257 |  MultiversX EGLD | $3.83 | -2.13٪ | -13.38٪ | $118.43M | $5.65M | ۹۹۵٬۰۳۴ |
| 279 |  OpenLedger OPEN | $0.1030 | -4.72٪ | -12.98٪ | $103.09M | $5.85M | ۲۶٬۷۵۸ |
| 300 |  Arkham ARKM | $0.1307 | -6.37٪ | -1.64٪ | $93.13M | $10.26M | ۳۳٬۹۵۵ |
| 302 |  Law Blocks AI LBT | $0.3157 | +7.20٪ | +6.40٪ | $315.72M | $671.48K | ۸۲٬۰۲۵ |
| 318 |  Targon SN4 | $14.53 | -5.52٪ | -6.78٪ | $85.60M | $107.94K | 3.77 میلیون |
| 319 |  Livepeer LPT | $1.71 | -3.39٪ | -6.72٪ | $85.07M | $14.31M | ۴۴۴٬۲۵۸ |
| 323 |  Qubic QUBIC | $0.00000059 | -4.36٪ | +1.55٪ | $84.40M | $1.17M | — |
| 329 |  ZIG Finance ZIG | $0.0582 | -1.39٪ | +3.04٪ | $82.02M | $1.88M | ۱۵٬۱۱۸ |
| 332 |  iExec RLC RLC | $0.9363 | -5.84٪ | +2.78٪ | $81.44M | $33.24M | ۲۴۳٬۲۳۸ |
| 339 |  UnifAI Network UAI | $0.3238 | -15.67٪ | +13.33٪ | $77.40M | $5.35M | ۸۴٬۱۳۴ |
| 350 |  Data Network DATA | $0.2060 | +0.72٪ | +0.38٪ | $74.15M | $26.22M | ۵۳٬۵۱۶ |
| 352 |  KAITO KAITO | $0.3071 | -3.48٪ | -8.79٪ | $74.10M | $13.71M | ۷۹٬۷۸۶ |
| 365 |  Theta Fuel TFUEL | $0.0094 | -3.48٪ | -11.02٪ | $70.67M | $471.02K | ۲٬۴۵۰ |
| 375 |  io.net IO | $0.1663 | -10.74٪ | -1.04٪ | $68.71M | $27.01M | ۴۳٬۲۰۶ |
| 381 |  TAGGER TAG | $0.00062198 | -11.84٪ | -17.37٪ | $67.73M | $3.21M | ۱۶۲ |
| 401 |  EfficientFrontier SN53 | $11.10 | -3.77٪ | +6.42٪ | $63.16M | $2.03M | 2.88 میلیون |
| 404 |  Diem DIEM | $1.70K | -8.08٪ | -13.34٪ | $62.30M | $796.38K | 440.63 میلیون |
| 408 |  Allora ALLO | $0.2395 | -1.49٪ | -8.67٪ | $61.12M | $4.15M | ۶۲٬۲۳۲ |
| 422 |  Nosana NOS | $0.5804 | -10.93٪ | -5.23٪ | $58.04M | $1.15M | ۱۵۰٬۷۸۴ |
| 433 |  Dolphin POD | $0.6700 | -8.56٪ | -14.66٪ | $56.02M | $26.39M | ۱۷۴٬۰۶۱ |
| 441 |  Score SN44 | $9.62 | -4.45٪ | -11.15٪ | $54.78M | $862.30K | 2.50 میلیون |
| 452 |  affine SN120 | $12.30 | -6.68٪ | -12.59٪ | $52.74M | $624.56K | 3.20 میلیون |
| 463 |  ChainOpera AI COAI | $0.2720 | -7.11٪ | -16.60٪ | $51.15M | $2.65M | ۷۰٬۶۶۹ |
| 478 |  Concordium CCD | $0.0038 | +4.84٪ | +7.82٪ | $48.46M | $278.07K | ۹۸۴ |
| 490 |  Holoworld HOLO | $0.0594 | -3.83٪ | -9.16٪ | $46.77M | $2.19M | ۱۵٬۴۴۳ |
| 494 |  PHALA PHA | $0.0541 | -12.29٪ | -26.91٪ | $46.34M | $20.29M | ۱۴٬۰۵۳ |
| 503 |  Vanta Network SN8 | $8.25 | -5.45٪ | -7.06٪ | $45.17M | $317.24K | 2.14 میلیون |
| 504 |  DAPPOS DOS | $0.2254 | -22.27٪ | +5.58٪ | $45.05M | $123.73M | ۵۸٬۵۶۵ |
| 524 |  Treasure MAGIC | $0.1260 | +0.67٪ | +107.44٪ | $42.77M | $97.85M | ۳۲٬۷۳۲ |
| 533 |  τemplar SN3 | $7.25 | -4.92٪ | -5.84٪ | $41.34M | $145.92K | 1.88 میلیون |
| 543 |  Alchemist AI ALCH | $0.0408 | -3.44٪ | -17.07٪ | $40.77M | $3.77M | ۱۰٬۵۹۵ |
| 558 |  Acurast ACU | $0.0949 | -4.88٪ | -29.04٪ | $39.05M | $2.05M | ۲۴٬۶۶۷ |
| 563 |  Nillion NIL | $0.0755 | -19.26٪ | -24.76٪ | $38.34M | $21.56M | ۱۹٬۶۱۹ |
| 576 |  Auki AUKI | $0.0072 | -4.16٪ | -9.04٪ | $36.95M | $50.17K | ۱٬۸۶۶ |
| 582 |  Sahara AI SAHARA | $0.0086 | -2.89٪ | -6.63٪ | $36.25M | $6.49M | ۲٬۲۲۲ |
| 594 |  Flux FLUX | $0.0839 | -4.84٪ | +0.53٪ | $35.38M | $6.76M | ۲۱٬۸۰۵ |
| 596 |  iota SN9 | $6.89 | -5.32٪ | -7.37٪ | $35.15M | $134.04K | 1.79 میلیون |
| 607 |  IoTeX IOTX | $0.0037 | -4.68٪ | -1.05٪ | $34.54M | $3.59M | ۹۵۱ |
| 608 |  Ocean Protocol OCEAN | $0.1432 | -1.30٪ | -7.31٪ | $34.54M | $138.92K | ۳۷٬۲۰۶ |
| 612 |  Orbio.so ORBIO | $0.0362 | -22.47٪ | -41.32٪ | $34.37M | $4.25M | ۹٬۳۹۸ |
| 624 |  Vana VANA | $1.07 | -4.53٪ | -0.79٪ | $32.86M | $1.00M | ۲۷۷٬۲۰۷ |
| 629 |  Velvet VELVET | $0.0706 | +1.49٪ | +2.38٪ | $32.74M | $3.88M | ۱۸٬۳۴۲ |
| 631 |  Swarm Network TRUTH | $0.0157 | +9.06٪ | +8.56٪ | $32.72M | $5.64M | ۴٬۰۷۷ |
| 639 |  OpenGradient OPG | $0.1388 | -2.23٪ | +5.18٪ | $31.94M | $13.53M | ۳۶٬۰۶۸ |
| 645 |  SQD SQD | $0.0242 | -5.98٪ | -16.84٪ | $31.64M | $1.27M | ۶٬۲۸۰ |
| 650 |  BankrCoin BNKR | $0.00031323 | -5.89٪ | -23.32٪ | $31.33M | $1.36M | ۸۱ |
| 652 |  AI Rig Complex ARC | $0.0312 | -49.30٪ | -54.71٪ | $31.16M | $9.55M | ۸٬۱۰۲ |
| 669 |  Arcblock ABT | $0.3074 | -3.08٪ | -11.59٪ | $30.31M | $84.13K | ۷۹٬۸۷۲ |
| 675 |  NOVA SN68 | $5.60 | -5.07٪ | -14.01٪ | $29.80M | $178.76K | 1.45 میلیون |
| 691 |  OKZOO AIOT | $0.0542 | +5.84٪ | -5.36٪ | $28.44M | $282.31K | ۱۴٬۰۶۹ |
| 703 |  CARV CARV | $0.0380 | -6.69٪ | -22.32٪ | $27.70M | $1.59M | ۹٬۸۸۲ |
| 706 |  Talus US | $0.0095 | -20.52٪ | -19.46٪ | $27.60M | $34.50M | ۲٬۴۶۱ |
| 713 |  ao Computer AO | $4.43 | -4.81٪ | -8.75٪ | $27.15M | $73.12K | 1.15 میلیون |
| 722 |  SWARM ENGINE SWARM | $0.0264 | 0.00٪ | 0.00٪ | $26.39M | $7.26M | ۶٬۸۵۶ |
| 741 |  The Innovation Game TIG | $0.8197 | -4.14٪ | -12.20٪ | $25.48M | $419.40K | ۲۱۲٬۹۶۷ |
| 748 |  Gensyn AI | $0.0199 | -5.24٪ | -8.32٪ | $25.30M | $2.57M | ۵٬۱۷۰ |
| 750 |  Victoria VR VR | $0.0015 | +0.36٪ | +0.09٪ | $25.10M | $827.87K | ۳۸۸ |
| 768 |  FLOCK FLOCK | $0.0494 | -8.66٪ | -24.84٪ | $23.98M | $4.97M | ۱۲٬۸۴۳ |
| 775 |  Hippius SN75 | $4.72 | -9.51٪ | +0.67٪ | $23.73M | $1.57M | 1.23 میلیون |
| 781 |  GENIUS AI GNUS | $1.53 | -3.82٪ | -4.18٪ | $23.21M | $3.26K | ۳۹۷٬۴۹۴ |
| 783 |  IQ IQ | $0.00083500 | -3.80٪ | -6.57٪ | $23.16M | $897.69K | ۲۱۷ |
| 791 |  Bitcast SN93 | $5.39 | -5.67٪ | -14.12٪ | $22.89M | $758.89K | 1.40 میلیون |
| 794 |  Gradients SN56 | $4.19 | -5.52٪ | -6.98٪ | $22.58M | $67.24K | 1.09 میلیون |
| 798 |  ChainGPT CGPT | $0.0241 | +4.02٪ | -0.74٪ | $22.36M | $3.59M | ۶٬۲۵۹ |
| 809 |  TensorCash TSC | $5.10 | -18.00٪ | -6.93٪ | $21.91M | $358.98K | 1.32 میلیون |
| 815 |  CYBER CYBER | $0.3550 | -10.80٪ | +8.00٪ | $21.67M | $37.13M | ۹۲٬۲۲۹ |
| 828 |  MetYa MY | $0.0216 | +1.65٪ | -4.97٪ | $21.28M | $13.37K | ۵٬۶۰۵ |
| 842 |  Chromia CHR | $0.0213 | -5.20٪ | -1.85٪ | $20.75M | $5.79M | ۵٬۵۴۴ |
| 849 |  aixbt AIXBT | $0.0203 | -5.39٪ | -9.89٪ | $20.27M | $3.71M | ۵٬۲۸۴ |
| 853 |  Tiger Alpha SN107 | $10.65 | -2.97٪ | -8.72٪ | $20.19M | $715.90K | 2.77 میلیون |
| 867 |  Freysa AI FAI | $0.0024 | -1.41٪ | +0.32٪ | $19.48M | $1.03M | ۶۱۸ |