🔒 ارزهای دیجیتال حریم خصوصی (Privacy)
ارزهای دیجیتال حریم خصوصی — پروژههایی مانند Monero و Zcash که تراکنشهای ناشناس و خصوصی را روی بلاکچین فراهم میکنند.
تعداد ارز100
ارزش بازار کل$29.37B
میانگین تغییر ۲۴h-0.42٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 15 |  Zcash ZEC | $517.53 | +1.49٪ | +5.90٪ | $8.68B | $147.79M | 96.22 میلیون |
| 17 |  Monero XMR | $118.70 | +4.77٪ | +9.10٪ | $7.33B | $128.42M | 22.07 میلیون |
| 24 |  Canton CC | $0.0998 | +5.30٪ | -14.10٪ | $3.92B | $21.64M | ۱۸٬۵۶۱ |
| 27 |  Litecoin LTC | $46.09 | -0.02٪ | +2.40٪ | $3.57B | $128.92M | 8.57 میلیون |
| 40 |  NEAR Protocol NEAR | $1.64 | +1.17٪ | -4.50٪ | $2.14B | $76.76M | ۳۰۵٬۲۹۷ |
| 84 |  Beldex BDX | $0.0915 | -1.40٪ | +11.30٪ | $720.09M | $9.50M | ۱۷٬۰۱۶ |
| 110 |  Dash DASH | $31.41 | -1.20٪ | -0.10٪ | $401.82M | $32.67M | 5.84 میلیون |
| 124 |  Midnight NIGHT | $0.0186 | -2.00٪ | -7.10٪ | $307.60M | $6.05M | ۳٬۴۵۳ |
| 145 |  Decred DCR | $12.97 | +0.70٪ | -2.40٪ | $227.59M | $458.77K | 2.41 میلیون |
| 146 |  Tezos XTZ | $0.2055 | -2.33٪ | +1.90٪ | $224.30M | $6.17M | ۳۸٬۲۰۹ |
| 178 |  Starknet STRK | $0.0250 | -0.68٪ | +1.40٪ | $170.40M | $6.66M | ۴٬۶۵۰ |
| 191 |  Humanity H | $0.0788 | +4.30٪ | +4.00٪ | $156.96M | $3.48M | ۱۴٬۶۴۴ |
| 215 |  Zano ZANO | $8.51 | +0.60٪ | -9.20٪ | $131.32M | $1.10M | 1.58 میلیون |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 2.17 میلیون |
| 261 |  Zama ZAMA | $0.0452 | -4.93٪ | -12.50٪ | $99.37M | $8.61M | ۸٬۳۹۷ |
| 287 |  Railgun RAIL | $1.43 | -2.40٪ | -2.40٪ | $85.93M | $81.68K | ۲۶۵٬۸۸۰ |
| 296 |  ZKsync ZK | $0.0081 | +1.63٪ | +2.30٪ | $82.13M | $4.14M | ۱٬۵۱۲ |
| 300 |  Horizen ZEN | $4.31 | +4.82٪ | +3.50٪ | $78.26M | $4.82M | ۸۰۰٬۸۰۱ |
| 408 |  Mina Protocol MINA | $0.0413 | +0.73٪ | +0.20٪ | $53.43M | $1.45M | ۷٬۶۷۹ |
| 428 |  Anoma XAN | $0.0198 | +42.10٪ | +51.60٪ | $49.39M | $11.53M | ۳٬۶۷۴ |
| 457 |  Oasis ROSE | $0.0058 | +1.77٪ | +4.40٪ | $45.59M | $2.46M | ۱٬۰۷۱ |
| 487 |  Pirate Chain ARRR | $0.2137 | -9.00٪ | +2.10٪ | $41.93M | $429.00K | ۳۹٬۷۳۲ |
| 492 |  Concordium CCD | $0.0033 | +0.70٪ | -3.80٪ | $41.45M | $174.35K | ۶۰۸ |
| 499 |  Aztec AZTEC | $0.0139 | -1.10٪ | -2.20٪ | $40.89M | $1.41M | ۲٬۵۷۶ |
| 506 |  DUSK DUSK | $0.0663 | +1.07٪ | +8.70٪ | $33.38M | $2.37M | ۱۲٬۳۲۷ |
| 550 |  Verge XVG | $0.0022 | +4.46٪ | +15.60٪ | $36.50M | $951.80K | ۴۰۹ |
| 553 |  COTI COTI | $0.0122 | -4.25٪ | -10.00٪ | $36.49M | $12.15M | ۲٬۲۶۳ |
| 635 |  ZEROBASE ZBT | $0.1040 | +0.78٪ | -15.50٪ | $30.44M | $26.91M | ۱۹٬۳۳۷ |
| 686 |  Arcium ARX | $0.1285 | -6.50٪ | -15.80٪ | $26.84M | $4.18M | ۲۳٬۸۹۷ |
| 755 |  Tornado Cash TORN | $4.06 | -4.02٪ | +0.40٪ | $58.78M | $1.38M | ۷۵۴٬۸۷۶ |
| 763 |  Nockchain NOCK | $0.0098 | -3.20٪ | -10.00٪ | $22.16M | $458.25K | ۱٬۸۱۶ |
| 770 |  Status SNT | $0.0272 | -3.13٪ | -10.00٪ | $36.96M | $908.89K | ۵٬۰۵۷ |
| 782 |  ALEO ALEO | $0.0159 | -0.10٪ | -6.00٪ | $21.06M | $378.99K | ۲٬۹۵۰ |
| 790 |  Nillion NIL | $0.0418 | +19.17٪ | +30.40٪ | $20.69M | $18.80M | ۷٬۷۷۷ |
| 806 |  iExec RLC RLC | $0.2780 | -0.68٪ | +7.80٪ | $24.18M | $1.29M | ۵۱٬۶۸۹ |
| 822 |  Ergo ERG | $0.2348 | -0.50٪ | +10.70٪ | $19.57M | $103.97K | ۴۳٬۶۵۳ |
| 823 |  Verus VRSC | $0.2423 | +6.10٪ | -34.80٪ | $19.55M | $483.01 | ۴۵٬۰۴۸ |
| 936 |  Nym NYM | $0.0185 | +0.80٪ | +7.10٪ | $15.55M | $1.07M | ۳٬۴۴۴ |
| 1036 |  Quai Network QUAI | $0.0120 | +2.30٪ | -1.80٪ | $12.83M | $119.33K | ۲٬۲۲۲ |
| 1046 |  Octra OCT | $0.0202 | -6.40٪ | +11.70٪ | $12.65M | $53.51K | ۳٬۷۶۲ |
| 1075 |  Firo FIRO | $0.3000 | -25.00٪ | -5.20٪ | $11.91M | $216.78K | ۵۵٬۷۷۹ |
| 1082 |  Secret SCRT | $0.0324 | -1.52٪ | +5.30٪ | $11.75M | $5.41M | ۶٬۰۲۴ |
| 1133 |  Wanchain WAN | $0.0543 | -2.74٪ | +3.70٪ | $10.58M | $912.41K | ۱۰٬۰۹۶ |
| 1155 |  Telos TLOS | $0.0222 | +4.10٪ | +19.40٪ | $10.02M | $457.41K | ۴٬۱۳۲ |
| 1192 |  Keep Network KEEP | $0.0172 | -0.80٪ | +9.20٪ | $17.23M | $3.15K | ۳٬۲۰۳ |
| 1214 |  Abelian ABEL | $0.0647 | -0.30٪ | -5.40٪ | $9.11M | $12.72K | ۱۲٬۰۲۵ |
| 1215 |  zkPass ZKP | $0.0448 | -0.89٪ | -0.80٪ | $9.09M | $7.26M | ۸٬۳۳۰ |
| 1228 |  ARPA ARPA | $0.0089 | +2.88٪ | +8.10٪ | $17.87M | $7.73M | ۱٬۶۶۰ |
| 1286 |  Arcane ARCANE | $0.0096 | +1.10٪ | -3.90٪ | $8.04M | $1.13K | ۱٬۷۸۰ |
| 1293 |  HOPR HOPR | $0.0118 | -1.00٪ | -7.10٪ | $7.87M | $73.03K | ۲٬۱۹۲ |
| 1431 |  Iron Fish IRON | $0.0839 | +0.30٪ | +15.20٪ | $6.29M | $61.51K | ۱۵٬۶۰۸ |
| 1436 |  strkBTC STRKBTC | $64.74K | -1.60٪ | +4.00٪ | $6.25M | $192.98K | 12.04 میلیارد |
| 1497 |  Partisia Blockchain MPC | $0.0113 | 0.00٪ | -8.50٪ | $5.71M | $166.11 | ۲٬۰۹۷ |
| 1561 |  Zephyr Protocol ZEPH | $0.3981 | -1.40٪ | -14.20٪ | $5.12M | $104.86K | ۷۴٬۰۱۰ |
| 1587 |  Exiom XEQM | $0.0177 | +6.00٪ | +1.40٪ | $4.93M | $4.72K | ۳٬۲۸۷ |
| 1612 |  Aragon ANT | $7.41 | -0.38٪ | -8.60٪ | $5.10M | $25.87 | 1.38 میلیون |
| 1726 |  ANyONe Protocol ANYONE | $0.0506 | -3.80٪ | -4.20٪ | $5.06M | $66.27K | ۹٬۴۰۵ |
| 1727 |  Epic Private Internet Cash EPIC | $0.5725 | -48.68٪ | +3.00٪ | $4.04M | $68.14K | ۱۰۶٬۴۴۵ |
| 1792 |  Mysterium MYST | $0.1116 | +4.50٪ | +27.30٪ | $3.62M | $44.03K | ۲۰٬۷۴۳ |
| 1815 |  Umbra UMBRA | $0.2540 | -4.60٪ | -8.90٪ | $3.52M | $20.32K | ۴۷٬۲۲۷ |
| 1819 |  Grin GRIN | $0.0147 | -1.80٪ | +21.70٪ | $3.29M | $1.90K | ۲٬۷۳۵ |
| 1874 |  BLACKCOIN BLACKCOIN | $0.0032 | +3.40٪ | +6.50٪ | $3.17M | $12.18K | ۵۹۰ |
| 1902 |  Navio NAV | $0.0390 | +11.00٪ | +6.60٪ | $3.01M | $7.46 | ۷٬۲۵۵ |
| 1934 |  Aleph Zero AZERO | $0.0095 | -5.40٪ | +8.00٪ | $2.88M | $68.54K | ۱٬۷۶۹ |
| 1972 |  PIVX PIVX | $0.0258 | -4.44٪ | -21.70٪ | $2.72M | $645.18K | ۴٬۷۹۷ |
| 2002 |  Ycash YEC | $0.1548 | +0.10٪ | +22.70٪ | $2.61M | $451.32 | ۲۸٬۷۷۴ |
| 2043 |  MinoTari (Tari) XTM | $0.00043490 | +2.60٪ | +6.80٪ | $2.62M | $117.95K | ۸۱ |
| 2227 |  Session Token SESH | $0.0126 | +5.30٪ | -2.80٪ | $1.94M | $357.25 | ۲٬۳۴۰ |
| 2232 |  Nerva XNV | $0.1011 | -1.10٪ | -5.70٪ | $1.95M | $432.88 | ۱۸٬۷۹۴ |
| 2269 |  Zclassic ZCL | $0.1788 | +13.90٪ | +18.20٪ | $1.85M | $396.91 | ۳۳٬۲۴۳ |
| 2278 |  Loyal LOYAL | $0.1473 | +0.10٪ | +22.00٪ | $1.84M | $124.61 | ۲۷٬۳۸۴ |
| 2397 |  0x0 0X0 | $0.0018 | +0.20٪ | +2.00٪ | $1.64M | $408.40 | ۳۴۳ |
| 2670 |  GhostwareOS GHOST | $0.0012 | -6.20٪ | -1.30٪ | $1.20M | $2.89K | ۲۲۴ |
| 2677 |  Memento DEXTF | $0.0181 | -2.90٪ | -19.10٪ | $1.81M | $59.66K | ۳٬۳۶۵ |
| 2701 |  Panther Protocol ZKP | $0.0448 | -0.89٪ | -4.90٪ | $1.17M | $48.59K | ۸٬۳۳۰ |
| 2712 |  Xelis XEL | $0.2002 | +1.70٪ | -6.10٪ | $1.16M | $8.91K | ۳۷٬۲۲۹ |
| 2713 |  Sentinel P2P | $0.00003301 | +3.60٪ | -11.90٪ | $1.16M | $40.42K | ۶ |
| 2741 |  PRXVT by Virtuals PRXVT | $0.0018 | +4.70٪ | -15.90٪ | $1.81M | $7.79K | ۳۳۷ |
| 2935 |  Lit Protocol LITKEY | $0.0042 | -0.10٪ | +4.10٪ | $923.54K | $3.33K | ۷۸۱ |
| 3171 |  Veil Token VEIL | $0.0105 | -0.40٪ | -20.20٪ | $837.77K | $2.73K | ۱٬۹۴۷ |
| 3172 |  zKML ZKML | $0.0077 | +0.10٪ | +2.50٪ | $772.65K | $37.31 | ۱٬۴۳۷ |
| 3203 |  Particl PART | $0.0451 | -21.30٪ | -39.90٪ | $714.80K | $8.16K | ۸٬۳۸۴ |
| 3340 |  NONOS NOX | $0.00079970 | -10.50٪ | -13.70٪ | $636.67K | $1.99K | ۱۴۹ |
| 3386 |  Confidential Layer CLONE | $0.0054 | -0.20٪ | +2.30٪ | $611.63K | $141.65K | ۱٬۰۰۶ |
| 3391 |  Excubia Labs SHUSH | $0.00062754 | -7.12٪ | +49.85٪ | $595.88K | $5.65K | ۱۱۷ |
| 3578 |  Offshift XFT | $0.0508 | -1.30٪ | -2.90٪ | $511.33K | $145.02 | ۹٬۴۳۸ |
| 3619 |  Enigma ENX | $0.0075 | -0.40٪ | +0.20٪ | $491.74K | $107.79 | ۱٬۳۹۰ |
| 3732 |  Neptune Privacy XNT | $0.1920 | -0.60٪ | -34.50٪ | $449.05K | $4.61K | ۳۵٬۶۹۱ |
| 3835 |  Ryo Currency RYO | $0.0065 | -20.30٪ | +114.60٪ | $403.57K | $49.02 | ۱٬۲۱۰ |
| 3923 |  Dero DERO | $0.0297 | +50.60٪ | -58.20٪ | $377.03K | $8.30K | ۵٬۵۳۰ |
| 3964 |  DragonX DRGX | $0.0389 | +4.80٪ | +118.80٪ | $361.49K | $39.77K | ۷٬۲۳۴ |
| 6139 |  1clawAI 1CLAWAI | $0.00000082 | -3.00٪ | +2.50٪ | $82.20K | $881.19 | — |
| 7615 |  AnChat ANCHAT | $0.00002151 | +1.54٪ | +12.64٪ | $15.84K | $3.83 | ۴ |
| 7817 |  Lumen Privacy LUMEN | $0.00000014 | -0.10٪ | -6.25٪ | $13.54K | $2.31 | — |
| 7855 |  unknown0 UNK0 | $0.00003167 | -64.93٪ | 0.00٪ | $30.51K | $49.85K | ۶ |
| 7900 |  Sherwood Exchange SWOOD | $0.00003058 | +1.40٪ | -0.10٪ | $30.58K | $9.07 | ۶ |
| 7923 |  Searxly SEARXLY | $0.00000030 | +1.80٪ | +2.50٪ | $30.38K | $76.62 | — |
| 7926 |  Xcellar XCL | $0.00003238 | -23.00٪ | -94.20٪ | $30.25K | $4.34K | ۶ |
| 7931 |  Nerve NRV | $0.0029 | +49.01٪ | 0.00٪ | $29.12K | $38.41K | ۵۴۱ |
| 7974 |  Omyra OMYRA | $0.00003156 | +0.29٪ | 0.00٪ | $28.42K | $5.95K | ۶ |