🏦 ارزهای دیجیتال دیفای (DeFi)
ارزهای دیجیتال حوزه امور مالی غیرمتمرکز (DeFi) — پروتکلهای وامدهی، صرافیهای غیرمتمرکز، ییلد فارمینگ و مدیریت دارایی روی بلاکچین.
تعداد ارز100
ارزش بازار کل$58.67B
میانگین تغییر ۲۴h-0.07٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 10 |  Hyperliquid HYPE | $54.67 | -0.20٪ | +4.10٪ | $12.16B | $118.65M | 10.13 میلیون |
| 13 |  Rain RAIN | $0.0126 | -0.50٪ | -2.60٪ | $9.03B | $29.31M | ۲٬۳۳۶ |
| 19 |  Chainlink LINK | $8.33 | -0.12٪ | +0.10٪ | $6.23B | $116.93M | 1.54 میلیون |
| 21 |  Dai DAI | $1.00 | 0.00٪ | 0.00٪ | $4.58B | $73.12M | ۱۸۵٬۲۸۰ |
| 37 |  Uniswap UNI | $4.07 | +1.29٪ | -2.50٪ | $2.54B | $118.59M | ۷۵۴٬۴۶۰ |
| 44 |  Ondo ONDO | $0.3562 | +0.25٪ | -8.80٪ | $1.74B | $56.48M | ۶۵٬۹۹۷ |
| 46 |  Aster ASTER | $0.6130 | +0.82٪ | +1.50٪ | $1.65B | $44.09M | ۱۱۳٬۵۷۷ |
| 52 |  Aave AAVE | $91.52 | +0.03٪ | -1.30٪ | $1.41B | $116.89M | 16.96 میلیون |
| 56 |  Morpho MORPHO | $1.93 | -0.62٪ | -0.30٪ | $1.26B | $8.84M | ۳۵۷٬۲۲۰ |
| 57 |  Sky SKY | $0.0537 | -0.78٪ | -4.60٪ | $1.26B | $4.77M | ۹٬۹۵۷ |
| 65 |  Pump.fun PUMP | $0.0027 | +12.46٪ | +27.50٪ | $1.07B | $131.20M | ۵۰۰ |
| 66 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.17 | 0.00٪ | +0.30٪ | $1.04B | — | ۲۱۶٬۷۷۸ |
| 74 |  Ethena ENA | $0.0876 | -3.10٪ | -2.20٪ | $861.66M | $66.48M | ۱۶٬۲۳۱ |
| 76 |  JUST JST | $0.1017 | +0.92٪ | -4.10٪ | $833.49M | $36.04M | ۱۸٬۸۴۹ |
| 89 |  Jupiter JUP | $0.1851 | +0.30٪ | -5.60٪ | $614.53M | $14.90M | ۳۴٬۲۹۰ |
| 90 |  Lighter LIT | $0.7430 | +5.24٪ | +14.80٪ | $594.15M | $25.57M | ۱۳۷٬۶۶۳ |
| 102 |  Bitway BTW | $0.2166 | +23.10٪ | +164.70٪ | $444.63M | $38.88M | ۴۰٬۱۳۴ |
| 103 |  PancakeSwap CAKE | $1.45 | +1.25٪ | +1.10٪ | $467.37M | $15.33M | ۲۶۹٬۰۲۷ |
| 106 |  Injective INJ | $4.42 | -0.27٪ | -12.60٪ | $442.75M | $31.78M | ۸۱۹٬۴۹۳ |
| 108 |  Aerodrome Finance AERO | $0.4220 | -3.74٪ | +6.60٪ | $410.66M | $9.12M | ۷۸٬۱۸۸ |
| 111 |  Ether.fi ETHFI | $0.3883 | +0.52٪ | -3.30٪ | $377.62M | $13.35M | ۷۱٬۹۴۴ |
| 115 |  Curve DAO CRV | $0.2378 | +4.34٪ | +16.20٪ | $368.02M | $38.27M | ۴۴٬۰۶۰ |
| 118 |  Sun Token SUN | $0.0180 | +0.11٪ | +0.40٪ | $346.47M | $9.59M | ۳٬۳۴۲ |
| 120 |  Pyth Network PYTH | $0.0420 | +2.21٪ | +5.20٪ | $330.23M | $23.18M | ۷٬۷۸۴ |
| 129 |  Sei SEI | $0.0418 | +0.29٪ | +1.10٪ | $281.48M | $15.44M | ۷٬۷۴۸ |
| 131 |  Gnosis GNO | $106.61 | -0.11٪ | +1.30٪ | $280.39M | $808.88K | 19.75 میلیون |
| 132 |  Olympus OHM | $18.75 | -0.80٪ | +0.50٪ | $280.14M | $156.14K | 3.47 میلیون |
| 133 |  Terra Luna Classic LUNC | $0.00005018 | +1.91٪ | -1.50٪ | $276.98M | $8.99M | ۹ |
| 136 |  Jito JTO | $0.5264 | +4.76٪ | +8.10٪ | $268.39M | $14.71M | ۹۷٬۵۳۱ |
| 142 |  Lido DAO LDO | $0.2882 | -1.37٪ | -11.90٪ | $240.90M | $15.18M | ۵۳٬۳۹۸ |
| 143 |  Pendle PENDLE | $1.38 | -1.92٪ | +0.90٪ | $237.81M | $14.83M | ۲۵۶٬۲۴۲ |
| 149 |  Legacy Frax Dollar FRAX | $0.3245 | +6.18٪ | 0.00٪ | $217.36M | $85.93K | ۶۰٬۱۲۳ |
| 151 |  crvUSD CRVUSD | $0.9996 | 0.00٪ | +0.10٪ | $213.58M | $1.22M | ۱۸۵٬۲۰۰ |
| 159 |  Ultima ULTIMA | $2.37K | -2.20٪ | -4.10٪ | $200.53M | $5.69M | 438.66 میلیون |
| 166 |  Falcon Finance FF | $0.0631 | -2.82٪ | -2.50٪ | $187.43M | $15.69M | ۱۱٬۶۹۷ |
| 167 |  Velvet VELVET | $0.4539 | -4.40٪ | +12.90٪ | $191.26M | $4.14M | ۸۴٬۱۰۱ |
| 171 |  Maple Finance SYRUP | $0.1519 | +1.50٪ | -1.70٪ | $189.07M | $3.18M | ۲۸٬۱۴۶ |
| 175 |  Raydium RAY | $0.6449 | +0.26٪ | +5.90٪ | $173.67M | $6.01M | ۱۱۹٬۴۸۷ |
| 178 |  Zebec Network ZBCN | $0.0017 | -0.30٪ | -6.80٪ | $173.99M | $10.31M | ۳۲۲ |
| 181 |  IOTA IOTA | $0.0355 | +0.28٪ | +6.30٪ | $162.95M | $7.91M | ۶٬۵۷۷ |
| 184 |  Compound COMP | $16.72 | -0.30٪ | +1.50٪ | $167.03M | $6.48M | 3.10 میلیون |
| 191 |  Telcoin TEL | $0.0016 | +1.10٪ | -2.70٪ | $161.00M | $1.52M | ۲۹۹ |
| 197 |  THORChain RUNE | $0.4370 | -1.58٪ | -1.90٪ | $147.62M | $17.72M | ۸۰٬۹۶۷ |
| 198 |  Convex Finance CVX | $1.59 | +4.12٪ | +23.00٪ | $159.20M | $7.57M | ۲۹۴٬۷۸۰ |
| 201 |  Spiko Amundi Overnight Swap Fund SAFO | $1.02 | 0.00٪ | +0.10٪ | $144.28M | — | ۱۸۸٬۴۳۰ |
| 206 |  Quantix Finance QFI | $55.78 | -1.60٪ | -5.60٪ | $362.63M | $245.16K | 10.33 میلیون |
| 207 |  Vision VSN | $0.0371 | -0.30٪ | +4.00٪ | $139.09M | $521.04K | ۶٬۸۷۳ |
| 209 |  edgeX EDGE | $0.3893 | +0.80٪ | +6.00٪ | $136.26M | $1.93M | ۷۲٬۱۳۲ |
| 226 |  Synthetix SNX | $0.2140 | +1.91٪ | +1.60٪ | $124.14M | $8.84M | ۳۹٬۶۵۰ |
| 231 |  1INCH 1INCH | $0.0844 | +0.36٪ | +3.40٪ | $118.66M | $7.51M | ۱۵٬۶۳۸ |
| 233 |  SoSoValue SOSO | $0.3436 | -3.90٪ | +4.30٪ | $117.51M | $3.54M | ۶۳٬۶۶۶ |
| 240 |  AWE Network AWE | $0.0586 | 0.00٪ | +0.10٪ | $113.62M | $1.49M | ۱۰٬۸۵۲ |
| 251 |  Fluid FLUID | $1.22 | -0.60٪ | +3.60٪ | $102.30M | $1.08M | ۲۲۶٬۰۴۲ |
| 253 |  DeXe DEXE | $2.19 | -6.82٪ | -11.80٪ | $210.60M | $24.58M | ۴۰۵٬۰۲۲ |
| 264 |  dYdX DYDX | $0.1146 | -0.98٪ | +2.30٪ | $97.19M | $1.80M | ۲۱٬۲۳۹ |
| 266 |  Derive DRV | $0.0971 | -0.40٪ | -1.10٪ | $97.05M | $227.41K | ۱۷٬۹۸۶ |
| 274 |  Kamino KMNO | $0.0179 | -2.19٪ | -1.10٪ | $93.90M | $3.64M | ۳٬۳۱۱ |
| 279 |  Meteora MET | $0.1657 | -3.49٪ | +3.10٪ | $90.00M | $4.66M | ۳۰٬۷۰۱ |
| 284 |  Nexus Mutual NXM | $51.19 | +1.00٪ | +2.30٪ | $86.92M | — | 9.48 میلیون |
| 295 |  Triple Plus TPT | $1.12 | -6.36٪ | +29.99٪ | $82.84M | $399.52K | ۲۰۷٬۵۱۴ |
| 299 |  Reserve Rights RSR | $0.0013 | -2.04٪ | -2.60٪ | $78.32M | $5.94M | ۲۳۲ |
| 304 |  o1.exchange O | $0.4683 | +0.90٪ | -3.50٪ | $74.92M | $3.25M | ۸۶٬۷۶۱ |
| 308 |  Lista USD LISUSD | $0.9974 | 0.00٪ | 0.00٪ | $74.94M | $6.17K | ۱۸۴٬۷۹۴ |
| 310 |  yearn.finance YFI | $2.07K | -1.05٪ | -2.40٪ | $74.56M | $5.65M | 383.71 میلیون |
| 324 |  MAG7.ssi MAG7.SSI | $0.4281 | +0.40٪ | +2.40٪ | $71.86M | $45.73K | ۷۹٬۳۱۱ |
| 332 |  0x Protocol ZRX | $0.0823 | -0.60٪ | +5.30٪ | $69.76M | $5.30M | ۱۵٬۲۴۹ |
| 337 |  Anvil ANVL | $0.00084596 | -2.00٪ | +67.80٪ | $84.60M | $159.72K | ۱۵۷ |
| 339 |  GMX GMX | $6.42 | -0.93٪ | +4.90٪ | $66.96M | $2.16M | 1.19 میلیون |
| 347 |  Orca ORCA | $1.08 | -1.10٪ | -1.60٪ | $65.55M | $6.80M | ۱۹۹٬۹۱۷ |
| 359 |  CyberDEX CYDX | $0.1823 | 0.00٪ | +0.10٪ | $63.33M | $3.68K | ۳۳٬۷۷۸ |
| 367 |  Cap CAP | $0.0398 | +8.80٪ | +32.90٪ | $62.08M | $24.48M | ۷٬۳۷۴ |
| 369 |  CoW Protocol COW | $0.1078 | +0.75٪ | -5.60٪ | $61.95M | $1.46M | ۱۹٬۹۷۳ |
| 375 |  Numeraire NMR | $8.53 | 0.00٪ | -0.20٪ | $60.02M | $4.71M | 1.58 میلیون |
| 381 |  Velo VELO | $0.0033 | -1.00٪ | -6.60٪ | $58.46M | $1.07M | ۶۱۷ |
| 385 |  XDAI XDAI | $1.06 | +3.10٪ | +5.40٪ | $60.95M | $279.16K | ۱۹۵٬۸۴۱ |
| 388 |  Babylon BABY | $0.0133 | +5.32٪ | +16.00٪ | $56.96M | $143.67M | ۲٬۴۵۹ |
| 390 |  Brazilian Digital BRZ | $0.1952 | +0.10٪ | -0.10٪ | $56.66M | $1.97K | ۳۶٬۱۶۴ |
| 397 |  aPriori APR | $0.1980 | -4.90٪ | -6.80٪ | $197.97M | $4.00M | ۳۶٬۶۸۲ |
| 404 |  Flying Tulip FT | $0.0986 | +1.10٪ | +0.10٪ | $53.84M | $234.06K | ۱۸٬۲۶۱ |
| 428 |  Berachain BERA | $0.1565 | -1.76٪ | +1.20٪ | $49.45M | $6.43M | ۲۸٬۹۹۶ |
| 436 |  Sushi SUSHI | $0.1761 | +6.15٪ | +13.20٪ | $51.41M | $7.15M | ۳۲٬۶۲۸ |
| 438 |  Hydration HDX | $0.0081 | +3.00٪ | +0.60٪ | $47.97M | $42.52K | ۱٬۵۰۲ |
| 441 |  Venus XVS | $2.83 | +3.66٪ | +4.80٪ | $47.58M | $1.66M | ۵۲۴٬۳۴۲ |
| 450 |  USD.AI CHIP | $0.0232 | -5.80٪ | -7.50٪ | $46.43M | $6.02M | ۴٬۳۰۴ |
| 452 |  Unitas UP | $0.3657 | +4.30٪ | +11.30٪ | $46.08M | $1.71M | ۶۷٬۷۶۱ |
| 461 |  Spark SPK | $0.0148 | +0.71٪ | -6.70٪ | $45.38M | $6.77M | ۲٬۷۵۰ |
| 465 |  ETHGas GWEI | $0.0216 | -17.80٪ | +33.50٪ | $45.28M | $13.48M | ۳٬۹۹۴ |
| 476 |  Momentum MMT | $0.2111 | +1.20٪ | +29.20٪ | $43.22M | $158.31M | ۳۹٬۱۱۳ |
| 483 |  AI Powered Finance AIPF | $0.7574 | -0.80٪ | +19.10٪ | $42.40M | $315.90K | ۱۴۰٬۳۲۸ |
| 486 |  Frankencoin ZCHF | $1.24 | +0.50٪ | +0.30٪ | $42.23M | $348.87K | ۲۲۹٬۷۴۷ |
| 491 |  TronBank TBK | $0.6134 | +0.40٪ | -0.10٪ | $41.54M | $190.02K | ۱۱۳٬۶۴۴ |
| 502 |  Threshold Network T | $0.0037 | -1.61٪ | +11.40٪ | $40.76M | $4.55M | ۶۷۸ |
| 506 |  LAB LAB | $0.1221 | -4.40٪ | -12.40٪ | $39.98M | $13.10M | ۲۲٬۶۱۵ |
| 508 |  DeepBook DEEP | $0.0158 | -5.20٪ | +0.90٪ | $39.53M | $11.29M | ۲٬۹۳۰ |
| 513 |  Tellor Tributes TRB | $13.97 | +1.01٪ | +3.50٪ | $39.14M | $5.81M | 2.59 میلیون |
| 528 |  Lombard BARD | $0.1123 | +1.45٪ | +4.90٪ | $38.52M | $1.63M | ۲۰٬۸۰۷ |
| 532 |  HOME HOME | $0.0087 | -7.07٪ | +8.30٪ | $37.74M | $14.59M | ۱٬۶۰۸ |
| 535 |  BIM BIM | $1.25 | +0.10٪ | +2.50٪ | $37.64M | $221.64K | ۲۳۱٬۶۰۰ |
| 547 |  Magma Finance MAGMA | $0.1921 | -15.20٪ | -27.20٪ | $36.50M | $671.20K | ۳۵٬۵۸۹ |
| 554 |  VVS Finance VVS | $0.00000084 | -2.50٪ | -11.30٪ | $36.45M | $42.73K | — |