قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $83,634.8 | 21.72 میلیارد | ▼ 0.35٪ | ▲ 0.20٪ | ▼ 2.36٪ | $1.68T | $1.76T | $32.05B | |
| 2 |  EthereumETH | $2,513.42 | 652.61 میلیون | ▼ 0.52٪ | ▼ 1.68٪ | ▼ 7.04٪ | $305.84B | $306.97B | $15.69B | |
| 3 |  TetherUSDT | $0.9992 | ۲۵۹٬۴۴۵ | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 0.06٪ | $184.05B | $189.52B | $61.95B | |
| 4 |  BNBBNB | $742.56 | 192.81 میلیون | ▼ 0.27٪ | ▼ 1.04٪ | ▼ 4.66٪ | $98.61B | $148.51B | $809.31M | |
| 5 |  XRPXRP | $1.37 | ۳۵۵٬۱۲۳ | ▼ 0.31٪ | ▼ 2.56٪ | ▼ 8.45٪ | $86.08B | $136.77B | $2.14B | |
| 6 |  USDCUSDC | $1 | ۲۵۹٬۹۳۸ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 0.02٪ | $72.68B | $72.80B | $18.76B | |
| 7 |  SolanaSOL | $107.37 | 27.88 میلیون | ▼ 0.79٪ | ▼ 3.76٪ | ▼ 10.40٪ | $63.05B | $68.26B | $4.00B | |
| 8 |  TRONTRX | $0.3298 | ۸۵٬۶۳۳ | ▼ 0.04٪ | ▼ 0.60٪ | ▼ 2.08٪ | $31.29B | $31.33B | $314.95M | |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | ۲۷۶٬۲۶۸ | ▼ 0.00٪ | ۰٪ | ▲ 2.97٪ | $25.28B | $25.29B | $30.21M | |
| 10 |  ZcashZEC | $1,215.88 | 315.70 میلیون | ▼ 0.36٪ | ▼ 7.01٪ | ▼ 8.60٪ | $20.58B | $25.53B | $1.05B | |
| 11 |  HyperliquidHYPE | $82.77 | 21.49 میلیون | ▼ 0.19٪ | ▼ 5.07٪ | ▼ 10.82٪ | $18.33B | $82.77B | $938.43M | |
| 12 |  DogecoinDOGE | $0.0841 | ۲۱٬۸۳۹ | ▼ 0.61٪ | ▼ 3.35٪ | ▼ 10.83٪ | $13.10B | $13.15B | $825.13M | |
| 13 |  USDSUSDS | $1 | ۲۵۹٬۸۸۴ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 0.04٪ | $10.34B | $10.35B | $103.89M | |
| 14 |  MoneroXMR | $118.7 | 30.82 میلیون | ▼ 0.05٪ | ▲ 4.77٪ | ▼ 2.75٪ | $10.22B | $2.23B | $103.28M | |
| 15 |  ChainlinkLINK | $12.95 | 3.36 میلیون | ▼ 0.47٪ | ▼ 2.89٪ | ▼ 6.70٪ | $9.89B | $12.95B | $396.78M | |
| 16 |  WhiteBIT CoinWBT | $81.89 | 21.26 میلیون | ▼ 0.38٪ | ▼ 0.39٪ | ▼ 4.07٪ | $9.72B | $32.76B | $120.93M | |
| 17 |  CardanoADA | $0.2355 | ۶۱٬۱۴۸ | ▼ 0.65٪ | ▼ 6.17٪ | ▼ 13.17٪ | $8.82B | $10.60B | $512.03M | |
| 18 |  LEO TokenLEO | $8.89 | 2.31 میلیون | ▼ 0.04٪ | ▼ 0.19٪ | ▼ 0.04٪ | $8.18B | $8.76B | $193,185 | |
| 19 |  RainRAIN | $0.0103 | ۲٬۶۶۷ | ▼ 0.21٪ | ▼ 1.11٪ | ▼ 7.68٪ | $7.35B | $11.81B | $12.65M | |
| 20 |  StellarXLM | $0.1927 | ۵۰٬۰۳۵ | ▼ 0.49٪ | ▼ 4.18٪ | ▼ 9.97٪ | $6.73B | $9.64B | $187.56M | |
| 21 |  NEAR ProtocolNEAR | $5.13 | 1.33 میلیون | ▼ 0.42٪ | ▼ 11.72٪ | ▼ 2.21٪ | $6.68B | $6.71B | $1.24B | |
| 22 |  Bitcoin CashBCH | $272.3 | 70.70 میلیون | ▼ 0.49٪ | ▼ 4.22٪ | ▼ 13.35٪ | $5.46B | $5.72B | $202.89M | |
| 23 |  BitwayBTW | $1.81 | ۴۶۹٬۹۶۷ | ▲ 1.27٪ | ▲ 5.64٪ | ▲ 50.67٪ | $4.93B | $18.10B | $85.22M | |
| 24 |  CantonCC | $0.1208 | ۳۱٬۳۵۹ | ▼ 1.42٪ | ▼ 3.51٪ | ▼ 5.21٪ | $4.81B | $4.81B | $16.98M | |
| 25 |  LitecoinLTC | $61.68 | 16.02 میلیون | ▼ 0.58٪ | ▼ 5.18٪ | ▼ 10.69٪ | $4.78B | $5.18B | $305.64M | |
| 26 |  Ethena USDeUSDE | $1 | ۲۵۹٬۷۸۰ | ▼ 0.00٪ | ۰٪ | ▼ 0.02٪ | $4.76B | $4.77B | $53.24M | |
| 27 |  UniswapUNI | $7.45 | 1.93 میلیون | ▼ 0.09٪ | ▼ 2.26٪ | ▼ 15.47٪ | $4.63B | $7.45B | $497.37M | |
| 28 |  AvalancheAVAX | $10.34 | 2.68 میلیون | ▼ 0.66٪ | ▼ 6.42٪ | ▼ 8.51٪ | $4.57B | $7.44B | $421.53M | |
| 29 |  DaiDAI | $1 | ۲۵۹٬۶۵۰ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.03٪ | $4.55B | $4.55B | $364.34M | |
| 30 |  SuiSUI | $1.06 | ۲۷۴٬۵۵۴ | ▼ 0.77٪ | ▼ 5.38٪ | ▼ 10.98٪ | $4.34B | $10.57B | $668.43M | |
| 31 |  USD1USD1 | $1 | ۲۵۹٬۷۱۲ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 0.02٪ | $4.24B | $4.22B | $1.08B | |
| 32 |  Gram (prev. Toncoin)GRAM | $1.38 | ۳۵۸٬۸۳۶ | ▲ 0.37٪ | ▼ 3.15٪ | ▼ 11.60٪ | $3.89B | $7.28B | $50.55M | |
| 33 |  Blockchain USDUSDB | $0.8744 | ۲۲۶٬۷۹۷ | ▼ 4.75٪ | ▲ 5798.81٪ | ▲ 313.48٪ | $4.66B | $8.74B | $288,425 | |
| 33 |  HederaHBAR | $0.0873 | ۲۲٬۶۶۷ | ▼ 0.49٪ | ▼ 6.68٪ | ▼ 12.51٪ | $3.83B | $4.37B | $136.39M | |
| 34 |  Tether GoldXAUT | $4,183.35 | 1.09 میلیارد | ▼ 0.00٪ | ▲ 0.29٪ | ▲ 1.04٪ | $3.38B | $3.46B | $155.00M | |
| 35 |  QuantQNT | $222.76 | 57.84 میلیون | ▼ 0.74٪ | ▼ 5.85٪ | ▼ 11.46٪ | $3.23B | $3.26B | $106.97M | |
| 36 |  BittensorTAO | $280.8 | 72.91 میلیون | ▼ 0.19٪ | ▼ 4.42٪ | ▼ 7.24٪ | $3.17B | $5.90B | $222.90M | |
| 37 |  Global DollarUSDG | $1 | ۲۵۹٬۶۵۰ | ▼ 0.00٪ | ▲ 0.03٪ | ▲ 0.02٪ | $3.11B | $3.11B | $645.68M | |
| 38 |  Shiba InuSHIB | $0.0000052000 | ۱ | ▼ 0.27٪ | ▼ 4.59٪ | ▼ 10.46٪ | $3.06B | $3.07B | $105.01M | |
| 39 |  CronosCRO | $0.0595 | ۱۵٬۴۴۳ | ▼ 0.24٪ | ▼ 3.01٪ | ▼ 11.51٪ | $2.95B | $5.95B | $10.68M | |
| 40 |  PayPal USDPYUSD | $1.0000 | ۲۵۹٬۶۴۱ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.02٪ | $2.88B | $2.88B | $64.70M | |
| 41 |  EthenaENA | $0.2144 | ۵۵٬۶۶۹ | ▼ 0.57٪ | ▼ 8.45٪ | ▼ 12.13٪ | $2.86B | $3.22B | $571.01M | |
| 42 |  OKBOKB | $121.75 | 31.61 میلیون | ▼ 0.76٪ | ▼ 3.78٪ | ▼ 6.40٪ | $2.56B | $2.56B | $35.97M | |
| 43 |  AaveAAVE | $158.8 | 41.23 میلیون | ▼ 0.49٪ | ▼ 5.00٪ | ▼ 11.75٪ | $2.44B | $2.54B | $275.34M | |
| 44 |  Ripple USDRLUSD | $1 | ۲۵۹٬۹۶۲ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.03٪ | $2.42B | $2.42B | $181.00M | |
| 45 |  Circle USYCUSYC | $1.14 | ۲۹۶٬۰۰۱ | ۰٪ | ۰٪ | ▲ 0.07٪ | $2.39B | $2.39B | — | |
| 46 |  Pump.funPUMP | $0.005046 | ۱٬۳۱۰ | ▼ 0.61٪ | ▼ 11.07٪ | ▼ 20.13٪ | $2.33B | $5.05B | $223.22M | |
| 47 |  Ondo US Dollar YieldUSDY | $1.15 | ۲۹۸٬۵۹۸ | ▲ 0.00٪ | ▲ 0.10٪ | ▲ 0.08٪ | $2.33B | $2.33B | $5.69M | |
| 48 |  OndoONDO | $0.4733 | ۱۲۲٬۸۹۲ | ▼ 0.62٪ | ▼ 7.30٪ | ▼ 3.22٪ | $2.29B | $4.73B | $262.67M | |
| 49 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | ۲۵۹٬۶۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.22B | $2.22B | — | |
| 50 |  PolkadotDOT | $1.18 | ۳۰۶٬۹۰۶ | ▼ 1.39٪ | ▼ 5.52٪ | ▼ 3.43٪ | $2.01B | $2.48B | $235.93M | |
| 51 |  MemeCoreM | $0.8780 | ۲۲۷٬۹۶۲ | ▼ 1.85٪ | ▼ 5.91٪ | ▼ 12.67٪ | $2.00B | $8.78B | $1.41M | |
| 51 |  Wrapped BOTWBOT | $9.62 | 1.79 میلیون | ▲ 0.11٪ | ▼ 0.26٪ | ▼ 1.57٪ | $12.21M | $12.19M | $1.44M | |
| 52 |  WorldcoinWLD | $0.5147 | ۱۳۳٬۶۴۲ | ▼ 0.74٪ | ▼ 6.23٪ | ▼ 8.55٪ | $1.95B | $5.15B | $275.33M | |
| 53 |  AsterASTER | $0.6940 | ۱۸۰٬۱۹۷ | ▼ 0.12٪ | ▼ 2.25٪ | ▼ 5.29٪ | $1.88B | $5.55B | $109.82M | |
| 54 |  PAX GoldPAXG | $4,186.44 | 1.09 میلیارد | ▼ 0.02٪ | ▲ 0.36٪ | ▲ 0.93٪ | $1.84B | $1.84B | $127.85M | |
| 55 |  World Liberty FinancialWLFI | $0.0570 | ۱۴٬۸۰۰ | ▲ 0.01٪ | ۰٪ | ▲ 0.81٪ | $1.81B | $5.70B | $29.58M | |
| 56 |  Falcon USDUSDF | $0.9946 | ۲۵۸٬۲۵۹ | ▼ 0.00٪ | ▼ 0.00٪ | ▼ 0.08٪ | $1.81B | $1.81B | $485,057 | |
| 57 |  SkySKY | $0.0774 | ۲۰٬۱۰۷ | ▼ 0.56٪ | ▼ 3.01٪ | ▼ 12.04٪ | $1.80B | $1.82B | $12.37M | |
| 58 |  MantleMNT | $0.5437 | ۱۴۱٬۱۶۴ | ▼ 0.41٪ | ▼ 4.65٪ | ▼ 15.10٪ | $1.79B | $3.38B | $35.29M | |
| 59 |  USDDUSDD | $0.9987 | ۲۵۹٬۳۰۵ | ▲ 0.03٪ | ▼ 0.01٪ | ▼ 0.08٪ | $1.77B | $1.77B | $5.98M | |
| 60 |  Internet ComputerICP | $3.19 | ۸۲۸٬۵۴۳ | ▼ 0.59٪ | ▼ 8.30٪ | ▼ 8.04٪ | $1.77B | $1.78B | $103.81M | |
| 61 |  PepePEPE | $0.0000041100 | ۱ | ▼ 0.24٪ | ▼ 2.61٪ | ▼ 5.03٪ | $1.72B | $1.73B | $285.10M | |
| 62 |  MorphoMORPHO | $2.38 | ۶۱۸٬۲۲۷ | ▼ 0.15٪ | ▼ 3.17٪ | ▼ 11.23٪ | $1.67B | $2.38B | $26.33M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.13 | ۲۹۳٬۴۰۵ | ▼ 0.05٪ | ▼ 0.09٪ | ▼ 0.36٪ | $1.64B | $1.64B | — | |
| 64 |  United StablesU | $1 | ۲۵۹٬۷۲۸ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.02٪ | $1.56B | $1.56B | $149.05M | |
| 65 |  HTX DAOHTX | $0.0000016500 | ۰ | ▲ 0.04٪ | ▼ 1.97٪ | ▼ 3.44٪ | $1.48B | $1.65B | $67.77M | |
| 66 |  Bitget TokenBGB | $1.95 | ۵۰۶٬۳۱۸ | ▼ 0.17٪ | ▼ 0.22٪ | ▼ 2.63٪ | $1.37B | $3.90B | $13.06M | |
| 67 |  BFUSDBFUSD | $0.9992 | ۲۵۹٬۴۴۲ | ▼ 0.00٪ | ۰٪ | ▼ 0.14٪ | $1.32B | $1.32B | $2.13M | |
| 68 |  Ethereum ClassicETC | $8.13 | 2.11 میلیون | ▼ 0.61٪ | ▼ 3.67٪ | ▼ 7.78٪ | $1.29B | $1.71B | $64.29M | |
| 69 |  USDGOUSDGO | $1 | ۲۵۹٬۶۵۰ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.02٪ | $1.29B | $1.28B | $8.15M | |
| 70 |  ArbitrumARB | $0.1866 | ۴۸٬۴۵۱ | ▼ 0.67٪ | ▼ 3.91٪ | ▼ 7.36٪ | $1.26B | $1.87B | $186.04M | |
| 71 |  JUSTJST | $0.1391 | ۳۶٬۱۱۰ | ▲ 0.50٪ | ▲ 0.99٪ | ▼ 0.50٪ | $1.14B | $1.38B | $29.75M | |
| 72 |  GateGT | $10.73 | 2.79 میلیون | ▼ 0.15٪ | ▼ 2.37٪ | ▼ 3.56٪ | $1.12B | $1.53B | $3.90M | |
| 73 |  POL (ex-MATIC)POL | $0.1048 | ۲۷٬۲۰۶ | ▲ 0.01٪ | ▼ 0.94٪ | ▼ 3.99٪ | $1.11B | $1.11B | $154.92M | |
| 74 |  RenderRENDER | $2.15 | ۵۵۸٬۵۰۷ | ▲ 1.07٪ | ▲ 1.61٪ | ▲ 3.69٪ | $1.11B | $1.39B | $178.32M | |
| 75 |  Venice TokenVVV | $22.7 | 5.89 میلیون | ▲ 0.23٪ | ▼ 8.22٪ | ▼ 18.21٪ | $1.10B | $1.84B | $35.20M | |
| 76 |  JupiterJUP | $0.3302 | ۸۵٬۷۴۴ | ▼ 1.01٪ | ▼ 7.21٪ | ▼ 5.05٪ | $1.10B | $3.30B | $78.32M | |
| 77 |  KuCoinKCS | $7.78 | 2.02 میلیون | ▲ 0.01٪ | ▲ 0.10٪ | ▲ 2.68٪ | $1.09B | $1.11B | $4.58M | |
| 78 |  KaspaKAS | $0.0385 | ۱۰٬۰۰۵ | ▼ 1.12٪ | ▼ 7.72٪ | ▼ 9.88٪ | $1.07B | $1.11B | $19.26M | |
| 79 |  AlgorandALGO | $0.1181 | ۳۰٬۶۶۵ | ▼ 1.51٪ | ▼ 9.08٪ | ▼ 6.52٪ | $1.07B | $1.18B | $73.55M | |
| 80 |  Cosmos HubATOM | $1.84 | ۴۷۶٬۷۱۷ | ▼ 1.23٪ | ▼ 1.45٪ | ▲ 1.37٪ | $981.74M | $983.76M | $80.84M | |
| 81 |  FilecoinFIL | $1.18 | ۳۰۵٬۷۱۲ | ▲ 0.04٪ | ▼ 4.97٪ | ▼ 1.44٪ | $977.86M | $2.30B | $259.80M | |
| 82 |  Blockchain CapitalBCAP | $105.74 | 27.46 میلیون | ۰٪ | ▲ 0.05٪ | ▼ 2.26٪ | $963.51M | $963.51M | — | |
| 83 |  Pi NetworkPI | $0.0795 | ۲۰٬۶۴۵ | ▼ 0.09٪ | ▼ 2.84٪ | ▼ 7.95٪ | $893.90M | $7.95B | $6.75M | |
| 84 |  Aerodrome FinanceAERO | $0.8976 | ۲۳۳٬۰۶۲ | ▼ 0.37٪ | ▼ 2.81٪ | ▲ 5.93٪ | $893.18M | $1.79B | $66.20M | |
| 85 |  LighterLIT | $0.7430 | ۱۹۲٬۹۲۰ | ▼ 1.40٪ | ▲ 5.24٪ | ▼ 13.76٪ | $842.21M | $743.00M | $84.83M | |
| 86 |  NEXONEXO | $0.8390 | ۲۱۷٬۸۴۶ | ▲ 0.01٪ | ▲ 0.48٪ | ▼ 1.14٪ | $835.44M | $839.00M | $4.84M | |
| 87 |  LayerZeroZRO | $2.08 | ۵۴۰٬۸۵۱ | ▼ 1.44٪ | ▼ 14.42٪ | ▼ 2.00٪ | $829.82M | $2.08B | $175.13M | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | 2.92 میلیون | ۰٪ | ۰٪ | ▲ 0.06٪ | $813.91M | $813.99M | — | |
| 89 |  StacksSTX | $0.4288 | ۱۱۱٬۳۳۸ | ▲ 0.06٪ | ▲ 11.55٪ | ▲ 13.89٪ | $803.01M | $803.67M | $135.12M | |
| 90 |  InjectiveINJ | $7.97 | 2.07 میلیون | ▼ 1.03٪ | ▲ 0.19٪ | ▲ 3.92٪ | $791.14M | $796.90M | $173.78M | |
| 91 |  Open USDOUSD | $0.9963 | ۲۵۸٬۶۷۷ | ▼ 0.06٪ | ▼ 0.26٪ | ▼ 0.36٪ | $785.74M | $785.75M | $336,299 | |
| 92 |  MidnightNIGHT | $0.0470 | ۱۲٬۲۰۶ | ▼ 0.41٪ | ▼ 4.16٪ | ▼ 6.56٪ | $778.82M | $1.13B | $20.23M | |
| 93 |  AptosAPT | $0.8390 | ۲۱۷٬۸۴۶ | ▼ 0.96٪ | ▼ 5.20٪ | ▲ 1.89٪ | $736.77M | $1.76B | $124.53M | |
| 94 |  PancakeSwapCAKE | $2.3 | ۵۹۷٬۷۱۴ | ▼ 0.33٪ | ▼ 3.15٪ | ▼ 5.20٪ | $730.29M | $920.80M | $65.40M | |
| 95 |  StableSTABLE | $0.0263 | ۶٬۸۲۲ | ▲ 1.29٪ | ▼ 1.84٪ | ▼ 6.21٪ | $713.37M | $2.63B | $8.77M | |
| 96 |  GHOGHO | $0.9988 | ۲۵۹٬۳۳۷ | ▼ 0.01٪ | ▲ 0.06٪ | ▼ 0.07٪ | $698.16M | $698.16M | $1.10M | |
| 97 |  XDC NetworkXDC | $0.0346 | ۸٬۹۷۸ | ▼ 0.03٪ | ▼ 2.74٪ | ▲ 0.04٪ | $689.81M | $1.32B | $14.92M | |
| 98 |  BeldexBDX | $0.0875 | ۲۲٬۷۱۹ | ▼ 0.10٪ | ▲ 4.58٪ | ▲ 19.39٪ | $688.67M | $869.70M | $2.27M |