📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرمهای قرارداد هوشمند — بلاکچینهایی که بستر اجرای برنامههای غیرمتمرکز (dApp) را فراهم میکنند.
تعداد ارز100
ارزش بازار کل$1861.83B
میانگین تغییر ۲۴h+0.32٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $65.21K | +0.26٪ | +2.70٪ | $1308.01B | $12.02B | 12.12 میلیارد |
| 2 |  Ethereum ETH | $1.93K | +0.22٪ | +2.10٪ | $232.19B | $3.50B | 358.06 میلیون |
| 4 |  BNB BNB | $608.71 | +1.10٪ | +3.30٪ | $80.98B | $489.18M | 113.18 میلیون |
| 6 |  XRP XRP | $1.04 | +0.09٪ | -3.60٪ | $65.26B | $552.97M | ۱۹۴٬۱۴۸ |
| 7 |  Solana SOL | $77.46 | +1.61٪ | +4.90٪ | $45.03B | $1.04B | 14.40 میلیون |
| 8 |  TRON TRX | $0.3299 | +0.34٪ | +0.80٪ | $31.28B | $235.76M | ۶۱٬۳۳۸ |
| 10 |  Hyperliquid HYPE | $54.41 | -0.50٪ | +3.80٪ | $12.10B | $126.23M | 10.12 میلیون |
| 11 |  Dogecoin DOGE | $0.0707 | -0.37٪ | -0.40٪ | $10.97B | $275.00M | ۱۳٬۱۴۷ |
| 16 |  Cardano ADA | $0.1984 | -0.65٪ | +5.00٪ | $7.42B | $203.91M | ۳۶٬۸۸۹ |
| 17 |  Monero XMR | $118.70 | +4.77٪ | +9.10٪ | $7.33B | $128.42M | 22.07 میلیون |
| 20 |  Stellar XLM | $0.1639 | -0.79٪ | -5.80٪ | $5.64B | $74.33M | ۳۰٬۴۷۴ |
| 22 |  Bitcoin Cash BCH | $216.60 | -0.18٪ | +1.00٪ | $4.34B | $45.74M | 40.27 میلیون |
| 24 |  Canton CC | $0.0998 | +5.30٪ | -14.10٪ | $3.92B | $21.64M | ۱۸٬۵۶۱ |
| 26 |  Gram (prev. Toncoin) GRAM | $1.34 | -1.25٪ | -5.70٪ | $3.68B | $14.30M | ۲۴۹٬۱۴۶ |
| 27 |  Litecoin LTC | $46.09 | -0.02٪ | +2.40٪ | $3.57B | $128.92M | 8.57 میلیون |
| 29 |  Hedera HBAR | $0.0694 | +0.49٪ | -0.80٪ | $3.04B | $29.71M | ۱۲٬۹۰۹ |
| 31 |  Sui SUI | $0.7027 | +0.88٪ | +1.10٪ | $2.86B | $124.84M | ۱۳۰٬۶۵۳ |
| 32 |  Avalanche AVAX | $6.58 | +0.87٪ | -0.50٪ | $2.84B | $105.56M | 1.22 میلیون |
| 38 |  Cronos CRO | $0.0479 | -2.30٪ | -13.00٪ | $2.27B | $5.75M | ۸٬۹۰۸ |
| 40 |  NEAR Protocol NEAR | $1.64 | +1.17٪ | -4.50٪ | $2.14B | $76.76M | ۳۰۵٬۲۹۷ |
| 41 |  Bittensor TAO | $206.40 | +3.61٪ | +6.90٪ | $1.98B | $122.41M | 38.38 میلیون |
| 50 |  MemeCore M | $1.12 | -2.00٪ | -5.10٪ | $1.49B | $5.58M | ۲۰۸٬۲۴۲ |
| 53 |  Mantle MNT | $0.4261 | -1.20٪ | +6.90٪ | $1.41B | $16.28M | ۷۹٬۲۱۸ |
| 54 |  Polkadot DOT | $0.8100 | -0.98٪ | +1.50٪ | $1.38B | $44.61M | ۱۵۰٬۶۰۳ |
| 60 |  Internet Computer ICP | $2.20 | +0.78٪ | +5.50٪ | $1.22B | $31.41M | ۴۰۹٬۷۹۰ |
| 62 |  Worldcoin WLD | $0.3225 | +5.15٪ | +1.80٪ | $1.15B | $86.03M | ۵۹٬۹۶۲ |
| 67 |  Ethereum Classic ETC | $6.50 | -0.46٪ | -1.90٪ | $1.03B | $21.90M | 1.21 میلیون |
| 76 |  POL (ex-MATIC) POL | $0.0780 | +2.29٪ | +6.40٪ | $834.17M | $24.46M | ۱۴٬۵۰۶ |
| 78 |  Stable STABLE | $0.0325 | -1.70٪ | +2.20٪ | $821.10M | $9.22M | ۶٬۰۴۳ |
| 79 |  Algorand ALGO | $0.0849 | -3.19٪ | -1.20٪ | $764.46M | $20.82M | ۱۵٬۷۸۵ |
| 81 |  Cosmos Hub ATOM | $1.39 | +0.43٪ | +9.50٪ | $729.09M | $14.89M | ۲۵۸٬۸۱۵ |
| 82 |  Kaspa KAS | $0.0265 | -0.90٪ | -1.60٪ | $731.49M | $4.63M | ۴٬۹۲۳ |
| 83 |  Gate GT | $6.78 | +0.40٪ | +4.80٪ | $722.64M | $1.40M | 1.26 میلیون |
| 84 |  Beldex BDX | $0.0915 | -1.40٪ | +11.30٪ | $720.09M | $9.50M | ۱۷٬۰۱۶ |
| 91 |  Filecoin FIL | $0.7134 | -0.53٪ | -1.20٪ | $583.50M | $24.13M | ۱۳۲٬۶۴۲ |
| 94 |  XDC Network XDC | $0.0269 | +0.60٪ | +2.70٪ | $536.71M | $5.19M | ۵٬۰۰۲ |
| 95 |  Arbitrum ARB | $0.0804 | +2.16٪ | -2.40٪ | $530.41M | $28.25M | ۱۴٬۹۴۹ |
| 97 |  Flare FLR | $0.0061 | +0.40٪ | -3.40٪ | $529.40M | $1.51M | ۱٬۱۳۳ |
| 98 |  Aptos APT | $0.6000 | -0.99٪ | +6.50٪ | $506.74M | $25.13M | ۱۱۱٬۵۵۸ |
| 105 |  Provenance Blockchain HASH | $0.0080 | +2.70٪ | +3.40٪ | $448.70M | $9.62K | ۱٬۴۸۲ |
| 106 |  Injective INJ | $4.43 | +0.23٪ | -13.90٪ | $443.07M | $33.29M | ۸۲۴٬۲۲۸ |
| 109 |  VeChain VET | $0.0048 | +0.57٪ | +1.70٪ | $409.46M | $4.39M | ۸۸۵ |
| 122 |  Celestia TIA | $0.3301 | +0.40٪ | -0.90٪ | $314.30M | $14.26M | ۶۱٬۳۷۵ |
| 127 |  LayerZero ZRO | $0.8550 | +1.91٪ | +17.10٪ | $301.56M | $17.63M | ۱۵۸٬۹۷۰ |
| 128 |  Bitcoin SV BSV | $14.77 | +4.90٪ | +17.40٪ | $296.15M | $5.15M | 2.75 میلیون |
| 129 |  Sei SEI | $0.0420 | +1.01٪ | +1.30٪ | $283.22M | $17.21M | ۷٬۸۱۵ |
| 130 |  Gnosis GNO | $106.38 | -0.28٪ | +1.20٪ | $280.82M | $814.66K | 19.78 میلیون |
| 134 |  Terra Luna Classic LUNC | $0.00005006 | +1.93٪ | -2.40٪ | $275.72M | $8.98M | ۹ |
| 140 |  Monad MON | $0.0211 | +0.20٪ | +0.50٪ | $249.41M | $11.66M | ۳٬۹۲۲ |
| 141 |  Stacks STX | $0.1325 | -0.38٪ | -5.20٪ | $246.06M | $3.01M | ۲۴٬۶۳۶ |
| 145 |  Decred DCR | $12.97 | +0.70٪ | -2.40٪ | $227.59M | $458.77K | 2.41 میلیون |
| 146 |  Tezos XTZ | $0.2055 | -2.33٪ | +1.90٪ | $224.30M | $6.17M | ۳۸٬۲۰۹ |
| 148 |  Conflux CFX | $0.0420 | -0.47٪ | -0.80٪ | $219.54M | $3.80M | ۷٬۸۱۶ |
| 153 |  Plasma XPL | $0.0784 | +2.15٪ | +2.30٪ | $210.55M | $17.25M | ۱۴٬۵۶۸ |
| 155 |  Optimism OP | $0.0903 | +1.46٪ | +4.00٪ | $206.17M | $19.74M | ۱۶٬۷۸۹ |
| 169 |  Cysic CYS | $1.14 | +17.00٪ | +297.70٪ | $182.76M | $34.94M | ۲۱۱٬۹۶۰ |
| 174 |  Kaia KAIA | $0.0274 | +0.37٪ | +4.30٪ | $175.02M | $2.40M | ۵٬۰۹۴ |
| 178 |  Starknet STRK | $0.0250 | -0.68٪ | +1.40٪ | $170.40M | $6.66M | ۴٬۶۵۰ |
| 181 |  IOTA IOTA | $0.0355 | +0.28٪ | +5.80٪ | $162.90M | $7.73M | ۶٬۶۰۱ |
| 191 |  Humanity H | $0.0788 | +4.30٪ | +4.00٪ | $156.96M | $3.48M | ۱۴٬۶۴۴ |
| 198 |  THORChain RUNE | $0.4350 | -1.81٪ | -2.20٪ | $147.26M | $12.58M | ۸۰٬۸۸۰ |
| 199 |  Akash Network AKT | $0.5046 | +1.10٪ | +7.80٪ | $149.62M | $2.99M | ۹۳٬۸۲۲ |
| 202 |  Theta Network THETA | $0.1418 | +4.96٪ | +13.20٪ | $141.72M | $5.67M | ۲۶٬۳۶۵ |
| 206 |  Chiliz CHZ | $0.0133 | -1.40٪ | +4.10٪ | $139.83M | $17.36M | ۲٬۴۸۰ |
| 209 |  eCash XEC | $0.00000681 | -0.29٪ | -5.60٪ | $136.48M | $6.40M | ۱ |
| 215 |  Zano ZANO | $8.51 | +0.60٪ | -9.20٪ | $131.32M | $1.10M | 1.58 میلیون |
| 216 |  NEO NEO | $1.86 | +0.16٪ | +1.40٪ | $130.80M | $2.24M | ۳۴۵٬۴۵۸ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 2.17 میلیون |
| 222 |  Ozone Chain OZO | $0.1303 | -0.20٪ | 0.00٪ | $125.13M | $113.62K | ۲۴٬۲۳۰ |
| 229 |  Onyxcoin XCN | $0.0031 | 0.00٪ | +1.50٪ | $119.62M | $1.59M | ۵۶۹ |
| 230 |  Arweave AR | $1.81 | +0.33٪ | +3.90٪ | $119.18M | $3.49M | ۳۳۷٬۴۶۳ |
| 262 |  WEMIX WEMIX | $0.1994 | -1.10٪ | +1.30٪ | $99.34M | $780.41K | ۳۷٬۰۷۸ |
| 265 |  dYdX DYDX | $0.1151 | -0.33٪ | +2.00٪ | $97.49M | $1.89M | ۲۱٬۳۹۹ |
| 266 |  Derive DRV | $0.0972 | -0.40٪ | -1.50٪ | $97.19M | $231.51K | ۱۸٬۰۷۵ |
| 269 |  Sentient SENT | $0.0133 | -1.98٪ | -3.00٪ | $96.54M | $7.28M | ۲٬۴۸۰ |
| 274 |  Immutable IMX | $0.1122 | -0.62٪ | +0.10٪ | $224.06M | $5.43M | ۲۰٬۸۶۱ |
| 277 |  Sonic S | $0.0239 | +2.58٪ | +9.60٪ | $92.75M | $9.72M | ۴٬۴۴۲ |
| 280 |  GALA GALA | $0.0018 | 0.00٪ | +1.70٪ | $89.45M | $12.89M | ۳۳۸ |
| 285 |  Nexus NEX | $0.00000144 | -0.90٪ | -2.70٪ | $86.66M | $316.49K | — |
| 287 |  Railgun RAIL | $1.43 | -2.40٪ | -2.40٪ | $85.93M | $81.68K | ۲۶۵٬۸۸۰ |
| 294 |  MultiversX EGLD | $2.71 | +0.37٪ | +0.50٪ | $82.51M | $2.52M | ۵۰۳٬۸۷۰ |
| 296 |  ZKsync ZK | $0.0081 | +1.63٪ | +2.30٪ | $82.13M | $4.14M | ۱٬۵۱۲ |
| 307 |  Data Network DATA | $0.00088000 | -31.25٪ | -2.90٪ | $74.91M | $1.46M | ۱۶۴ |
| 311 |  Plume PLUME | $0.0120 | +2.30٪ | +9.50٪ | $74.43M | $9.76M | ۲٬۲۳۵ |
| 316 |  BOT BOT | $9.73 | +1.50٪ | -0.80٪ | $72.86M | $234.98K | 1.81 میلیون |
| 317 |  SOON SOON | $0.2142 | -2.60٪ | -5.00٪ | $72.79M | $11.34M | ۳۹٬۸۲۷ |
| 325 |  XPR Network XPR | $0.0025 | -1.00٪ | -3.80٪ | $71.71M | $1.87M | ۴۶۶ |
| 327 |  Qtum QTUM | $0.6750 | +1.50٪ | +4.40٪ | $71.53M | $1.65M | ۱۲۵٬۵۰۳ |
| 328 |  Beam BEAM | $0.0652 | +3.17٪ | -3.50٪ | $71.41M | $3.72M | ۱۲٬۱۲۳ |
| 332 |  Nexpace NXPC | $0.2346 | -0.97٪ | -2.80٪ | $69.46M | $3.46M | ۴۳٬۶۱۹ |
| 333 |  DigiByte DGB | $0.0037 | +0.54٪ | +0.30٪ | $69.18M | $2.58M | ۶۹۷ |
| 334 |  Pearl PRL | $0.2697 | +0.10٪ | -3.30٪ | $68.79M | $498.66K | ۵۰٬۱۴۳ |
| 354 |  Quantum Resistant Ledger QRL | $0.8261 | +5.90٪ | +1.90٪ | $64.76M | $20.37K | ۱۵۳٬۵۸۹ |
| 366 |  Qubic QUBIC | $0.00000044 | -0.90٪ | -0.60٪ | $62.18M | $658.48K | — |
| 367 |  Gas GAS | $0.9530 | +0.21٪ | +2.60٪ | $62.02M | $932.00K | ۱۷۷٬۱۹۱ |
| 373 |  Holo HOT | $0.00034200 | +1.79٪ | +1.70٪ | $60.59M | $4.34M | ۶۴ |
| 378 |  AIOZ Network AIOZ | $0.0472 | +1.30٪ | -3.00٪ | $60.05M | $2.96M | ۸٬۷۸۵ |
| 380 |  Ravencoin RVN | $0.0036 | -0.55٪ | 0.00٪ | $58.84M | $988.83K | ۶۶۷ |
| 384 |  XDAI XDAI | $1.06 | +3.20٪ | +5.90٪ | $61.13M | $285.92K | ۱۹۷٬۰۸۶ |
| 386 |  Kusama KSM | $3.06 | -1.92٪ | +0.90٪ | $57.17M | $6.33M | ۵۶۸٬۹۴۶ |