📜 ارزهای دیجیتال پلتفرم قرارداد هوشمند
پلتفرم‌های قرارداد هوشمند — بلاکچین‌هایی که بستر اجرای برنامه‌های غیرمتمرکز (dApp) را فراهم می‌کنند.
تعداد ارز100
ارزش بازار کل$2395.52B
میانگین تغییر ۲۴h-4.11٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83.38K | -0.12٪ | -2.89٪ | $1674.53B | $32.00B | 21.60 میلیارد |
| 2 |  Ethereum ETH | $2.50K | -2.30٪ | -7.54٪ | $305.03B | $15.39B | 647.16 میلیون |
| 4 |  BNB BNB | $739.93 | -1.45٪ | -5.28٪ | $98.46B | $800.94M | 191.68 میلیون |
| 5 |  XRP XRP | $1.36 | -3.03٪ | -9.55٪ | $85.89B | $2.14B | ۳۵۲٬۵۱۵ |
| 7 |  Solana SOL | $106.52 | -4.59٪ | -11.35٪ | $62.71B | $4.07B | 27.59 میلیون |
| 8 |  TRON TRX | $0.3295 | -0.66٪ | -2.09٪ | $31.30B | $306.20M | ۸۵٬۳۵۷ |
| 11 |  Hyperliquid HYPE | $82.28 | -5.17٪ | -11.96٪ | $18.29B | $937.68M | 21.31 میلیون |
| 12 |  Dogecoin DOGE | $0.0836 | -4.22٪ | -11.79٪ | $13.07B | $822.43M | ۲۱٬۶۵۷ |
| 14 |  Monero XMR | $118.70 | +4.77٪ | -3.67٪ | $10.07B | $102.88M | 30.75 میلیون |
| 17 |  Cardano ADA | $0.2333 | -7.46٪ | -14.48٪ | $8.78B | $502.40M | ۶۰٬۴۳۶ |
| 20 |  NEAR Protocol NEAR | $5.13 | -11.31٪ | -4.15٪ | $6.72B | $1.28B | 1.33 میلیون |
| 21 |  Stellar XLM | $0.1911 | -4.92٪ | -11.18٪ | $6.71B | $174.37M | ۴۹٬۵۰۴ |
| 22 |  Bitcoin Cash BCH | $270.00 | -4.63٪ | -14.00٪ | $5.43B | $206.38M | 69.94 میلیون |
| 24 |  Canton CC | $0.1220 | -2.88٪ | -6.32٪ | $4.86B | $17.14M | ۳۱٬۶۰۳ |
| 26 |  Litecoin LTC | $60.97 | -6.50٪ | -12.21٪ | $4.74B | $305.33M | 15.79 میلیون |
| 29 |  Avalanche AVAX | $10.24 | -7.34٪ | -9.02٪ | $4.54B | $412.62M | 2.65 میلیون |
| 30 |  Sui SUI | $1.05 | -6.34٪ | -12.74٪ | $4.31B | $659.02M | ۲۷۰٬۹۶۶ |
| 32 |  Gram (prev. Toncoin) GRAM | $1.38 | -2.89٪ | -11.84٪ | $3.89B | $46.78M | ۳۵۶٬۷۱۲ |
| 33 |  Hedera HBAR | $0.0865 | -7.19٪ | -14.02٪ | $3.81B | $131.99M | ۲۲٬۴۰۸ |
| 36 |  Bittensor TAO | $275.80 | -5.84٪ | -8.44٪ | $3.14B | $218.72M | 71.45 میلیون |
| 39 |  Cronos CRO | $0.0592 | -3.70٪ | -12.93٪ | $2.93B | $10.53M | ۱۵٬۳۳۱ |
| 50 |  Polkadot DOT | $1.16 | -7.69٪ | -4.66٪ | $1.99B | $233.79M | ۳۰۱٬۵۳۴ |
| 51 |  Worldcoin WLD | $0.5058 | -7.50٪ | -9.98٪ | $1.93B | $277.78M | ۱۳۱٬۰۲۷ |
| 52 |  MemeCore M | $0.8405 | -10.25٪ | -14.18٪ | $1.92B | $690.48K | ۲۱۷٬۷۴۲ |
| 57 |  Mantle MNT | $0.5457 | -3.78٪ | -15.30٪ | $1.80B | $35.67M | ۱۴۱٬۳۶۱ |
| 60 |  Internet Computer ICP | $3.15 | -7.96٪ | -8.12٪ | $1.76B | $101.76M | ۸۱۷٬۳۰۳ |
| 69 |  Ethereum Classic ETC | $8.07 | -4.16٪ | -8.87٪ | $1.28B | $63.00M | 2.09 میلیون |
| 70 |  Arbitrum ARB | $0.1846 | -5.43٪ | -8.44٪ | $1.25B | $182.49M | ۴۷٬۸۲۱ |
| 72 |  Gate GT | $10.68 | -2.51٪ | -3.96٪ | $1.12B | $1.50M | 2.77 میلیون |
| 73 |  POL (ex-MATIC) POL | $0.1038 | -1.90٪ | -4.90٪ | $1.11B | $147.55M | ۲۶٬۹۰۰ |
| 78 |  Algorand ALGO | $0.1174 | -9.62٪ | -6.91٪ | $1.07B | $68.68M | ۳۰٬۴۱۲ |
| 79 |  Kaspa KAS | $0.0380 | -8.69٪ | -10.56٪ | $1.06B | $18.62M | ۹٬۸۵۲ |
| 80 |  Cosmos Hub ATOM | $1.81 | -3.87٪ | +0.97٪ | $970.90M | $79.35M | ۴۶۹٬۳۹۹ |
| 82 |  Filecoin FIL | $1.15 | -7.43٪ | -1.62٪ | $958.19M | $252.91M | ۲۹۷٬۷۰۰ |
| 85 |  LayerZero ZRO | $2.09 | -13.77٪ | -1.06٪ | $838.47M | $165.62M | ۵۴۰٬۳۷۸ |
| 89 |  Stacks STX | $0.4247 | +9.88٪ | +11.90٪ | $796.93M | $109.10M | ۱۱۰٬۰۱۹ |
| 90 |  Injective INJ | $7.87 | -0.58٪ | +2.95٪ | $788.01M | $172.59M | 2.04 میلیون |
| 93 |  Aptos APT | $0.8317 | -5.35٪ | +0.66٪ | $733.43M | $124.74M | ۲۱۵٬۴۵۲ |
| 95 |  Stable STABLE | $0.0263 | -1.33٪ | -6.66٪ | $713.87M | $8.82M | ۶٬۸۰۷ |
| 97 |  XDC Network XDC | $0.0342 | -3.14٪ | -0.69٪ | $682.72M | $14.66M | ۸٬۸۶۷ |
| 98 |  Beldex BDX | $0.0863 | +1.93٪ | +17.41٪ | $679.67M | $2.25M | ۲۲٬۳۶۸ |
| 100 |  Starknet STRK | $0.0895 | -15.54٪ | +73.19٪ | $669.80M | $352.77M | ۲۳٬۱۹۵ |
| 104 |  VeChain VET | $0.0073 | -7.92٪ | -17.28٪ | $624.21M | $11.67M | ۱٬۸۸۰ |
| 105 |  Flare FLR | $0.0069 | -2.21٪ | -4.48٪ | $597.55M | $2.50M | ۱٬۷۷۶ |
| 106 |  Celestia TIA | $0.6063 | +1.51٪ | +30.15٪ | $593.54M | $157.38M | ۱۵۷٬۰۶۲ |
| 108 |  Pearl PRL | $1.64 | +15.09٪ | +44.43٪ | $563.04M | $7.82M | ۴۲۴٬۸۴۲ |
| 124 |  Derive DRV | $0.4240 | -7.49٪ | +3.19٪ | $423.82M | $30.25M | ۱۰۹٬۸۲۹ |
| 125 |  Sei SEI | $0.0629 | -8.93٪ | -14.48٪ | $423.07M | $62.78M | ۱۶٬۲۹۲ |
| 127 |  Bitcoin SV BSV | $18.63 | -2.84٪ | -6.94٪ | $374.42M | $11.52M | 4.83 میلیون |
| 129 |  Plasma XPL | $0.0812 | -6.50٪ | -11.54٪ | $367.64M | $51.25M | ۲۱٬۰۳۵ |
| 130 |  Tezos XTZ | $0.3349 | +4.04٪ | -0.43٪ | $366.48M | $19.26M | ۸۶٬۷۵۶ |
| 131 |  Provenance Blockchain HASH | $0.0062 | +9.24٪ | +23.88٪ | $364.67M | $4.72K | ۱٬۶۰۲ |
| 142 |  Kaia KAIA | $0.0492 | +3.36٪ | +17.00٪ | $319.20M | $53.50M | ۱۲٬۷۴۵ |
| 144 |  Optimism OP | $0.1372 | -2.14٪ | +1.30٪ | $314.85M | $104.34M | ۳۵٬۵۴۲ |
| 147 |  Gnosis GNO | $114.63 | -0.64٪ | -5.80٪ | $302.55M | $982.62K | 29.69 میلیون |
| 149 |  Conflux CFX | $0.0577 | -7.68٪ | +5.24٪ | $302.34M | $25.64M | ۱۴٬۹۵۰ |
| 152 |  Monad MON | $0.0245 | -5.30٪ | -13.80٪ | $289.38M | $23.79M | ۶٬۳۳۹ |
| 153 |  Decred DCR | $16.36 | -1.86٪ | -11.43٪ | $290.20M | $2.11M | 4.24 میلیون |
| 157 |  Terra Luna Classic LUNC | $0.00004920 | -3.15٪ | -6.71٪ | $271.67M | $8.74M | ۱۳ |
| 162 |  Arweave AR | $3.90 | -6.92٪ | -14.13٪ | $256.17M | $19.98M | 1.01 میلیون |
| 171 |  IOTA IOTA | $0.0490 | -6.49٪ | -15.41٪ | $229.29M | $8.78M | ۱۲٬۶۹۳ |
| 172 |  Sonic S | $0.0579 | +2.90٪ | +29.92٪ | $224.23M | $101.47M | ۱۴٬۹۹۴ |
| 177 |  THORChain RUNE | $0.6590 | -4.49٪ | -13.97٪ | $216.67M | $93.16M | ۱۷۰٬۷۱۴ |
| 182 |  Akash Network AKT | $0.7003 | -8.53٪ | -8.04٪ | $209.20M | $9.84M | ۱۸۱٬۴۰۳ |
| 187 |  Theta Network THETA | $0.2048 | -8.12٪ | -13.34٪ | $204.91M | $6.19M | ۵۳٬۰۵۳ |
| 197 |  Railgun RAIL | $3.02 | -1.18٪ | +22.72٪ | $180.95M | $262.05K | ۷۸۲٬۳۳۱ |
| 204 |  Onyxcoin XCN | $0.0043 | -4.83٪ | -10.85٪ | $170.86M | $8.08M | ۱٬۱۱۸ |
| 205 |  NEO NEO | $2.40 | -6.42٪ | -5.15٪ | $169.74M | $5.50M | ۶۲۲٬۴۹۷ |
| 209 |  ZKsync ZK | $0.0152 | -3.12٪ | +17.95٪ | $164.78M | $25.31M | ۳٬۹۴۳ |
| 216 |  Immutable IMX | $0.1762 | -7.02٪ | -3.20٪ | $159.04M | $9.65M | ۴۵٬۶۴۵ |
| 218 |  Chiliz CHZ | $0.0146 | -7.66٪ | -12.85٪ | $154.01M | $21.71M | ۳٬۷۷۷ |
| 219 |  MimbleWimbleCoin MWC | $11.65 | +0.30٪ | +5.57٪ | $128.30M | $184.36 | 3.02 میلیون |
| 220 |  0G 0G | $0.2528 | -6.85٪ | -17.20٪ | $151.86M | $9.26M | ۶۵٬۴۸۸ |
| 225 |  AIOZ Network AIOZ | $0.1141 | -4.08٪ | +3.78٪ | $146.44M | $7.71M | ۲۹٬۵۵۰ |
| 226 |  Sentient SENT | $0.0202 | -5.25٪ | -22.10٪ | $146.19M | $14.71M | ۵٬۲۳۸ |
| 228 |  Beam BEAM | $0.0652 | +3.17٪ | +12.98٪ | $141.16M | $21.73M | ۱۶٬۸۹۰ |
| 229 |  eCash XEC | $0.00000697 | -3.86٪ | -13.70٪ | $140.42M | $4.18M | ۲ |
| 234 |  Plume PLUME | $0.0208 | -8.89٪ | +9.95٪ | $137.94M | $35.59M | ۵٬۳۹۱ |
| 247 |  Ozone Chain OZO | $0.1310 | +0.11٪ | +0.08٪ | $125.86M | $218.11K | ۳۳٬۹۳۱ |
| 260 |  MultiversX EGLD | $3.76 | -3.79٪ | -15.08٪ | $116.42M | $5.60M | ۹۷۳٬۷۶۹ |
| 262 |  Humanity H | $0.0544 | -10.41٪ | -20.51٪ | $115.32M | $1.46M | ۱۴٬۰۸۹ |
| 268 |  dYdX DYDX | $0.1324 | -5.45٪ | -10.17٪ | $112.79M | $4.01M | ۳۴٬۲۹۸ |
| 269 |  GALA GALA | $0.0022 | -8.54٪ | -9.30٪ | $111.37M | $26.37M | ۵۶۸ |
| 277 |  peaq PEAQ | $0.0407 | -5.56٪ | -3.97٪ | $104.99M | $2.07M | ۱۰٬۵۵۶ |
| 280 |  OpenLedger OPEN | $0.1021 | -5.38٪ | -14.42٪ | $102.16M | $5.92M | ۲۶٬۴۴۹ |
| 283 |  SOON SOON | $0.2973 | -3.72٪ | -12.18٪ | $101.03M | $8.59M | ۷۷٬۰۲۴ |
| 290 |  Mina Protocol MINA | $0.0771 | -7.44٪ | -41.76٪ | $99.35M | $21.34M | ۱۹٬۹۷۳ |
| 293 |  Qtum QTUM | $0.9220 | -5.53٪ | -6.44٪ | $97.93M | $2.15M | ۲۳۸٬۸۴۴ |
| 295 |  Prom PROM | $5.28 | +1.62٪ | -14.34٪ | $96.56M | $7.48M | 1.37 میلیون |
| 299 |  BOT BOT | $9.63 | +0.40٪ | -1.10٪ | $72.22M | $534.04K | 2.49 میلیون |
| 299 |  Quantum Resistant Ledger QRL | $1.21 | +1.76٪ | +48.09٪ | $94.93M | $126.45K | ۳۱۳٬۴۵۱ |
| 300 |  WEMIX WEMIX | $0.1846 | -1.04٪ | -3.90٪ | $92.22M | $659.65K | ۴۷٬۸۰۹ |
| 306 |  Kusama KSM | $4.71 | -6.92٪ | -6.59٪ | $89.51M | $3.36M | 1.22 میلیون |
| 307 |  Helium HNT | $4.67 | +1.74٪ | -10.89٪ | $89.73M | $3.74M | 1.21 میلیون |
| 312 |  Gas GAS | $1.33 | -3.34٪ | -5.48٪ | $86.87M | $720.40K | ۳۴۵٬۰۵۵ |
| 322 |  Qubic QUBIC | $0.00000059 | -4.64٪ | +0.90٪ | $83.95M | $1.12M | — |
| 323 |  Pharos PROS | $0.0372 | -25.90٪ | -13.03٪ | $83.96M | $1.95M | ۹٬۶۳۷ |
| 328 |  ZIG Finance ZIG | $0.0582 | -1.44٪ | +3.28٪ | $81.94M | $1.79M | ۱۵٬۰۶۵ |
| 334 |  Zano ZANO | $5.12 | -5.96٪ | -4.60٪ | $79.19M | $1.27M | 1.33 میلیون |
| 339 |  Nervos Network CKB | $0.0016 | -4.79٪ | +15.78٪ | $76.78M | $22.05M | ۴۰۲ |