🔐 ارزهای دیجیتال اثبات سهام (PoS)
ارزهای دیجیتال مبتنی بر الگوریتم اثبات سهام (Proof of Stake) — مانند Ethereum، Cardano و Solana که از سازوکار استیکینگ برای اجماع شبکه استفاده میکنند.
تعداد ارز95
ارزش بازار کل$429.54B
میانگین تغییر ۲۴h+1.78٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $1.93K | +0.22٪ | +2.10٪ | $232.19B | $3.50B | 358.06 میلیون |
| 4 |  BNB BNB | $608.71 | +1.10٪ | +3.30٪ | $80.98B | $489.18M | 113.18 میلیون |
| 7 |  Solana SOL | $77.46 | +1.61٪ | +4.90٪ | $45.03B | $1.04B | 14.40 میلیون |
| 8 |  TRON TRX | $0.3299 | +0.34٪ | +0.80٪ | $31.28B | $235.76M | ۶۱٬۳۳۸ |
| 10 |  Hyperliquid HYPE | $54.41 | -0.50٪ | +3.80٪ | $12.10B | $126.23M | 10.12 میلیون |
| 16 |  Cardano ADA | $0.1984 | -0.65٪ | +5.00٪ | $7.42B | $203.91M | ۳۶٬۸۸۹ |
| 26 |  Gram (prev. Toncoin) GRAM | $1.34 | -1.25٪ | -5.70٪ | $3.68B | $14.30M | ۲۴۹٬۱۴۶ |
| 31 |  Sui SUI | $0.7027 | +0.88٪ | +1.10٪ | $2.86B | $124.84M | ۱۳۰٬۶۵۳ |
| 32 |  Avalanche AVAX | $6.58 | +0.87٪ | -0.50٪ | $2.84B | $105.56M | 1.22 میلیون |
| 40 |  NEAR Protocol NEAR | $1.64 | +1.17٪ | -4.50٪ | $2.14B | $76.76M | ۳۰۵٬۲۹۷ |
| 54 |  Polkadot DOT | $0.8100 | -0.98٪ | +1.50٪ | $1.38B | $44.61M | ۱۵۰٬۶۰۳ |
| 79 |  Algorand ALGO | $0.0849 | -3.19٪ | -1.20٪ | $764.46M | $20.82M | ۱۵٬۷۸۵ |
| 81 |  Cosmos Hub ATOM | $1.39 | +0.43٪ | +9.50٪ | $729.09M | $14.89M | ۲۵۸٬۸۱۵ |
| 83 |  Gate GT | $6.78 | +0.40٪ | +4.80٪ | $722.64M | $1.40M | 1.26 میلیون |
| 84 |  Beldex BDX | $0.0915 | -1.40٪ | +11.30٪ | $720.09M | $9.50M | ۱۷٬۰۱۶ |
| 98 |  Aptos APT | $0.6000 | -0.99٪ | +6.50٪ | $506.74M | $25.13M | ۱۱۱٬۵۵۸ |
| 105 |  Provenance Blockchain HASH | $0.0080 | +2.70٪ | +3.40٪ | $448.70M | $9.62K | ۱٬۴۸۲ |
| 106 |  Injective INJ | $4.43 | +0.23٪ | -13.90٪ | $443.07M | $33.29M | ۸۲۴٬۲۲۸ |
| 110 |  Dash DASH | $31.41 | -1.20٪ | -0.10٪ | $401.82M | $32.67M | 5.84 میلیون |
| 122 |  Celestia TIA | $0.3301 | +0.40٪ | -0.90٪ | $314.30M | $14.26M | ۶۱٬۳۷۵ |
| 145 |  Decred DCR | $12.97 | +0.70٪ | -2.40٪ | $227.59M | $458.77K | 2.41 میلیون |
| 146 |  Tezos XTZ | $0.2055 | -2.33٪ | +1.90٪ | $224.30M | $6.17M | ۳۸٬۲۰۹ |
| 181 |  IOTA IOTA | $0.0355 | +0.28٪ | +5.80٪ | $162.90M | $7.73M | ۶٬۶۰۱ |
| 187 |  The Graph GRT | $0.0148 | +1.17٪ | +1.50٪ | $159.33M | $10.73M | ۲٬۷۴۴ |
| 192 |  Telcoin TEL | $0.0016 | +1.20٪ | -3.30٪ | $160.93M | $1.48M | ۲۹۹ |
| 198 |  THORChain RUNE | $0.4350 | -1.81٪ | -2.20٪ | $147.26M | $12.58M | ۸۰٬۸۸۰ |
| 199 |  Akash Network AKT | $0.5046 | +1.10٪ | +7.80٪ | $149.62M | $2.99M | ۹۳٬۸۲۲ |
| 215 |  Zano ZANO | $8.51 | +0.60٪ | -9.20٪ | $131.32M | $1.10M | 1.58 میلیون |
| 216 |  NEO NEO | $1.86 | +0.16٪ | +1.40٪ | $130.80M | $2.24M | ۳۴۵٬۴۵۸ |
| 229 |  Onyxcoin XCN | $0.0031 | 0.00٪ | +1.50٪ | $119.62M | $1.59M | ۵۶۹ |
| 294 |  MultiversX EGLD | $2.71 | +0.37٪ | +0.50٪ | $82.51M | $2.52M | ۵۰۳٬۸۷۰ |
| 327 |  Qtum QTUM | $0.6750 | +1.50٪ | +4.40٪ | $71.53M | $1.65M | ۱۲۵٬۵۰۳ |
| 386 |  Kusama KSM | $3.06 | -1.92٪ | +0.90٪ | $57.17M | $6.33M | ۵۶۸٬۹۴۶ |
| 388 |  Theta Fuel TFUEL | $0.0077 | +3.51٪ | +4.80٪ | $56.84M | $500.57K | ۱٬۴۲۶ |
| 408 |  Mina Protocol MINA | $0.0413 | +0.73٪ | +0.20٪ | $53.43M | $1.45M | ۷٬۶۷۹ |
| 430 |  Flow FLOW | $0.0293 | +0.79٪ | +4.50٪ | $49.23M | $4.11M | ۵٬۴۵۰ |
| 457 |  Oasis ROSE | $0.0058 | +1.77٪ | +4.40٪ | $45.59M | $2.46M | ۱٬۰۷۱ |
| 515 |  Ontology ONT | $0.0391 | +1.40٪ | +4.00٪ | $39.01M | $1.47M | ۷٬۲۷۲ |
| 518 |  Creditcoin CTC | $0.0707 | +1.30٪ | -1.40٪ | $38.86M | $671.38K | ۱۳٬۱۴۶ |
| 521 |  Celo CELO | $0.0639 | +1.77٪ | +0.90٪ | $38.64M | $3.70M | ۱۱٬۸۸۱ |
| 568 |  Rocket Pool RPL | $1.54 | -1.28٪ | -0.60٪ | $35.03M | $1.24M | ۲۸۶٬۳۳۲ |
| 576 |  Helium HNT | $4.67 | +1.74٪ | +3.30٪ | $34.76M | $2.97M | ۸۶۸٬۲۹۳ |
| 601 |  Casper Network CSPR | $0.0019 | -0.10٪ | +1.00٪ | $32.19M | $1.17M | ۳۵۹ |
| 635 |  ZEROBASE ZBT | $0.1040 | +0.78٪ | -15.50٪ | $30.44M | $26.91M | ۱۹٬۳۳۷ |
| 687 |  Cartesi CTSI | $0.0290 | +17.30٪ | +31.80٪ | $26.83M | $17.48M | ۵٬۳۸۳ |
| 727 |  Osmosis OSMO | $0.0307 | +4.42٪ | +13.50٪ | $24.17M | $5.46M | ۵٬۷۰۸ |
| 766 |  Bityuan BTY | $0.0293 | 0.00٪ | +21.50٪ | $21.66M | $51.09K | ۵٬۴۴۵ |
| 775 |  IOST IOST | $0.00061400 | +0.82٪ | +0.90٪ | $21.31M | $9.36M | ۱۱۴ |
| 799 |  Waves WAVES | $1.08 | +11.97٪ | -5.60٪ | $20.48M | $725.07K | ۲۰۰٬۰۶۱ |
| 833 |  Xertra STRAX | $0.0087 | -0.57٪ | 0.00٪ | $19.04M | $397.79K | ۱٬۶۱۸ |
| 1069 |  QIE Blockchain QIE | $0.1351 | +0.10٪ | +34.70٪ | $12.13M | $913.43 | ۲۵٬۱۲۶ |
| 1133 |  Wanchain WAN | $0.0543 | -2.74٪ | +3.70٪ | $10.58M | $912.41K | ۱۰٬۰۹۶ |
| 1150 |  Moonbeam GLMR | $0.0087 | -14.63٪ | +11.60٪ | $10.20M | $12.09M | ۱٬۶۱۱ |
| 1218 |  Achain ACT | $0.0109 | +6.97٪ | +21.40٪ | $9.04M | $3.35M | ۲٬۰۲۵ |
| 1224 |  Versatize Coin VTCN | $0.1777 | +66.70٪ | +322.30٪ | $17.77M | $371.85K | ۳۳٬۰۳۳ |
| 1361 |  Peercoin PPC | $0.2297 | +2.50٪ | +3.70٪ | $6.97M | $7.55K | ۴۲٬۷۰۳ |
| 1376 |  ChainBounty BOUNTY | $0.0132 | -0.60٪ | +2.30٪ | $6.83M | $12.56K | ۲٬۴۵۶ |
| 1401 |  LUKSO LYX | $0.2163 | -0.10٪ | +4.40٪ | $6.60M | $99.14K | ۴۰٬۲۱۶ |
| 1418 |  Nimiq NIM | $0.00046361 | +0.90٪ | -1.90٪ | $6.42M | $17.51K | ۸۶ |
| 1449 |  BounceBit BB | $0.0153 | +12.19٪ | +6.60٪ | $6.26M | $8.52M | ۲٬۸۴۱ |
| 1473 |  Orchid Protocol OXT | $0.0094 | -4.08٪ | -17.40٪ | $10.00M | $3.19M | ۱٬۷۴۸ |
| 1583 |  Optio OPT | $0.00068212 | +40.70٪ | +40.00٪ | $11.27M | $102.83 | ۱۲۷ |
| 1587 |  Exiom XEQM | $0.0177 | +6.00٪ | +1.40٪ | $4.93M | $4.72K | ۳٬۲۸۷ |
| 1631 |  Agoric BLD | $0.0066 | -2.80٪ | -5.10٪ | $4.60M | $843.53 | ۱٬۲۳۶ |
| 1660 |  Pundi AI PUNDIAI | $0.4931 | -1.90٪ | -2.90٪ | $4.44M | $3.11K | ۹۱٬۶۸۲ |
| 1719 |  Klever KLV | $0.00045235 | +1.00٪ | +8.00٪ | $4.08M | $94.60K | ۸۴ |
| 1764 |  Rayls RLS | $0.0019 | +7.10٪ | +9.80٪ | $3.82M | $1.05M | ۳۴۹ |
| 1869 |  BitShares BTS | $0.0054 | +0.75٪ | -1.50٪ | $3.20M | $84.23K | ۱٬۰۰۴ |
| 1888 |  Electra Protocol XEP | $0.00016730 | -1.00٪ | +4.80٪ | $3.08M | $58.39K | ۳۱ |
| 1902 |  Navio NAV | $0.0390 | +11.00٪ | +6.60٪ | $3.01M | $7.46 | ۷٬۲۵۵ |
| 1934 |  Aleph Zero AZERO | $0.0095 | -5.40٪ | +8.00٪ | $2.88M | $68.54K | ۱٬۷۶۹ |
| 1972 |  PIVX PIVX | $0.0258 | -4.44٪ | -21.70٪ | $2.72M | $645.18K | ۴٬۷۹۷ |
| 2030 |  Oasys OAS | $0.00037103 | +8.40٪ | +12.70٪ | $2.53M | $28.43K | ۶۹ |
| 2050 |  Pocketcoin PKOIN | $0.2181 | -1.70٪ | -3.50٪ | $2.68M | $10.18K | ۴۰٬۵۴۸ |
| 2086 |  Validity VAL | $0.4176 | -6.10٪ | -4.30٪ | $2.36M | $33.76K | ۷۷٬۶۴۱ |
| 2124 |  Dill DL | $0.0019 | +1.20٪ | +0.40٪ | $2.23M | $59.26K | ۳۵۰ |
| 2312 |  Observer OBSR | $0.00027291 | -1.00٪ | -4.20٪ | $1.78M | $19.90K | ۵۱ |
| 2314 |  SafeCoin SAFE | $0.0560 | +9.00٪ | -0.40٪ | $1.75M | $0.0067 | ۱۰٬۴۱۹ |
| 2390 |  Gridcoin GRC | $0.0032 | +3.30٪ | -14.00٪ | $1.64M | $19.66 | ۶۰۴ |
| 2528 |  Mintlayer ML | $0.0061 | 0.00٪ | -1.50٪ | $1.40M | $108.24K | ۱٬۱۳۹ |
| 2552 |  QuantumCoin Q | $0.00000007 | 0.00٪ | -18.20٪ | $1.37M | $433.27 | — |
| 2662 |  Divi DIVI | $0.00025556 | +1.80٪ | +1.70٪ | $1.21M | $227.53 | ۴۸ |
| 2713 |  Sentinel P2P | $0.00003301 | +3.60٪ | -11.90٪ | $1.16M | $40.42K | ۶ |
| 2881 |  Komodo KMD | $0.0163 | +1.88٪ | -25.00٪ | $792.16K | $0.0988 | ۳٬۰۳۱ |
| 2911 |  Matrix AI Network MAN | $0.0017 | +4.00٪ | +2.30٪ | $941.58K | $28.70K | ۳۱۳ |
| 2926 |  V.SYSTEMS VSYS | $0.00024884 | -0.20٪ | +0.10٪ | $934.32K | $516.07K | ۴۶ |
| 2943 |  Energi NRG | $0.0088 | -0.20٪ | +0.70٪ | $917.20K | $90.00K | ۱٬۶۳۸ |
| 2998 |  ReddCoin RDD | $0.00002511 | +0.30٪ | -4.00٪ | $856.51K | $5.57K | ۵ |
| 3203 |  Particl PART | $0.0451 | -21.30٪ | -39.90٪ | $714.80K | $8.16K | ۸٬۳۸۴ |
| 3512 |  RingDAO RING | $0.00031911 | 0.00٪ | +2.00٪ | $545.08K | $677.16 | ۵۹ |
| 3523 |  EQTY EQTY | $0.0018 | -2.40٪ | +1.50٪ | $538.32K | $5.92K | ۳۴۴ |
| 3649 |  Meter Governance MTRG | $0.0125 | -0.90٪ | -6.50٪ | $478.41K | $10.75K | ۲٬۳۲۱ |
| 3663 |  Plian PI | $0.00046587 | -0.40٪ | +13.30٪ | $474.63K | $19.03 | ۸۷ |
| 3705 |  Passage PASG | $0.00032958 | -0.70٪ | +27.70٪ | $455.84K | $8.42 | ۶۱ |
| 4077 |  Ion ION | $15.68 | +4.60٪ | +0.20٪ | $333.98K | $236.15 | 2.92 میلیون |