🔐 ارزهای دیجیتال اثبات سهام (PoS)
ارزهای دیجیتال مبتنی بر الگوریتم اثبات سهام (Proof of Stake) — مانند Ethereum، Cardano و Solana که از سازوکار استیکینگ برای اجماع شبکه استفاده می‌کنند.
تعداد ارز97
ارزش بازار کل$556.45B
میانگین تغییر ۲۴h-2.40٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2.50K | -2.30٪ | -7.54٪ | $305.03B | $15.39B | 647.16 میلیون |
| 4 |  BNB BNB | $739.93 | -1.45٪ | -5.28٪ | $98.46B | $800.94M | 191.68 میلیون |
| 7 |  Solana SOL | $106.52 | -4.59٪ | -11.35٪ | $62.71B | $4.07B | 27.59 میلیون |
| 8 |  TRON TRX | $0.3295 | -0.66٪ | -2.09٪ | $31.30B | $306.20M | ۸۵٬۳۵۷ |
| 11 |  Hyperliquid HYPE | $82.28 | -5.17٪ | -11.96٪ | $18.29B | $937.68M | 21.31 میلیون |
| 17 |  Cardano ADA | $0.2333 | -7.46٪ | -14.48٪ | $8.78B | $502.40M | ۶۰٬۴۳۶ |
| 20 |  NEAR Protocol NEAR | $5.13 | -11.31٪ | -4.15٪ | $6.72B | $1.28B | 1.33 میلیون |
| 29 |  Avalanche AVAX | $10.24 | -7.34٪ | -9.02٪ | $4.54B | $412.62M | 2.65 میلیون |
| 30 |  Sui SUI | $1.05 | -6.34٪ | -12.74٪ | $4.31B | $659.02M | ۲۷۰٬۹۶۶ |
| 32 |  Gram (prev. Toncoin) GRAM | $1.38 | -2.89٪ | -11.84٪ | $3.89B | $46.78M | ۳۵۶٬۷۱۲ |
| 50 |  Polkadot DOT | $1.16 | -7.69٪ | -4.66٪ | $1.99B | $233.79M | ۳۰۱٬۵۳۴ |
| 72 |  Gate GT | $10.68 | -2.51٪ | -3.96٪ | $1.12B | $1.50M | 2.77 میلیون |
| 78 |  Algorand ALGO | $0.1174 | -9.62٪ | -6.91٪ | $1.07B | $68.68M | ۳۰٬۴۱۲ |
| 80 |  Cosmos Hub ATOM | $1.81 | -3.87٪ | +0.97٪ | $970.90M | $79.35M | ۴۶۹٬۳۹۹ |
| 90 |  Injective INJ | $7.87 | -0.58٪ | +2.95٪ | $788.01M | $172.59M | 2.04 میلیون |
| 93 |  Aptos APT | $0.8317 | -5.35٪ | +0.66٪ | $733.43M | $124.74M | ۲۱۵٬۴۵۲ |
| 98 |  Beldex BDX | $0.0863 | +1.93٪ | +17.41٪ | $679.67M | $2.25M | ۲۲٬۳۶۸ |
| 102 |  Dash DASH | $49.44 | -5.50٪ | -13.09٪ | $636.02M | $58.44M | 12.81 میلیون |
| 106 |  Celestia TIA | $0.6063 | +1.51٪ | +30.15٪ | $593.54M | $157.38M | ۱۵۷٬۰۶۲ |
| 130 |  Tezos XTZ | $0.3349 | +4.04٪ | -0.43٪ | $366.48M | $19.26M | ۸۶٬۷۵۶ |
| 131 |  Provenance Blockchain HASH | $0.0062 | +9.24٪ | +23.88٪ | $364.67M | $4.72K | ۱٬۶۰۲ |
| 153 |  Decred DCR | $16.36 | -1.86٪ | -11.43٪ | $290.20M | $2.11M | 4.24 میلیون |
| 154 |  The Graph GRT | $0.0259 | -5.51٪ | -12.05٪ | $283.58M | $15.22M | ۶٬۷۰۲ |
| 171 |  IOTA IOTA | $0.0490 | -6.49٪ | -15.41٪ | $229.29M | $8.78M | ۱۲٬۶۹۳ |
| 177 |  THORChain RUNE | $0.6590 | -4.49٪ | -13.97٪ | $216.67M | $93.16M | ۱۷۰٬۷۱۴ |
| 182 |  Akash Network AKT | $0.7003 | -8.53٪ | -8.04٪ | $209.20M | $9.84M | ۱۸۱٬۴۰۳ |
| 204 |  Onyxcoin XCN | $0.0043 | -4.83٪ | -10.85٪ | $170.86M | $8.08M | ۱٬۱۱۸ |
| 205 |  NEO NEO | $2.40 | -6.42٪ | -5.15٪ | $169.74M | $5.50M | ۶۲۲٬۴۹۷ |
| 217 | ![آیکون Telcoin [OLD]](https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892){kind=small} Telcoin [OLD] TEL | $0.0016 | -4.77٪ | +11.47٪ | $160.96M | $268.86K | ۴۲۲ |
| 260 |  MultiversX EGLD | $3.76 | -3.79٪ | -15.08٪ | $116.42M | $5.60M | ۹۷۳٬۷۶۹ |
| 290 |  Mina Protocol MINA | $0.0771 | -7.44٪ | -41.76٪ | $99.35M | $21.34M | ۱۹٬۹۷۳ |
| 293 |  Qtum QTUM | $0.9220 | -5.53٪ | -6.44٪ | $97.93M | $2.15M | ۲۳۸٬۸۴۴ |
| 306 |  Kusama KSM | $4.71 | -6.92٪ | -6.59٪ | $89.51M | $3.36M | 1.22 میلیون |
| 307 |  Helium HNT | $4.67 | +1.74٪ | -10.89٪ | $89.73M | $3.74M | 1.21 میلیون |
| 334 |  Zano ZANO | $5.12 | -5.96٪ | -4.60٪ | $79.19M | $1.27M | 1.33 میلیون |
| 369 |  Theta Fuel TFUEL | $0.0093 | -4.31٪ | -11.04٪ | $69.81M | $251.25K | ۲٬۴۱۴ |
| 376 |  Oasis ROSE | $0.0083 | -4.90٪ | +1.88٪ | $68.21M | $4.41M | ۲٬۱۶۳ |
| 426 |  Flow FLOW | $0.0334 | -7.09٪ | +6.66٪ | $56.83M | $9.86M | ۸٬۶۵۲ |
| 435 |  Celo CELO | $0.0908 | -6.44٪ | -11.97٪ | $55.28M | $3.21M | ۲۳٬۵۱۱ |
| 437 |  Ontology ONT | $0.0548 | -7.52٪ | -9.13٪ | $54.89M | $4.01M | ۱۴٬۲۰۱ |
| 439 |  Creditcoin CTC | $0.0995 | -4.82٪ | -16.51٪ | $54.66M | $4.76M | ۲۵٬۷۶۷ |
| 532 |  Casper Network CSPR | $0.0024 | -6.70٪ | -6.08٪ | $41.58M | $3.31M | ۶۲۱ |
| 551 |  Rocket Pool RPL | $1.73 | -5.53٪ | -9.86٪ | $39.63M | $1.88M | ۴۴۶٬۸۶۱ |
| 564 |  Osmosis OSMO | $0.0503 | +35.22٪ | +34.02٪ | $37.66M | $58.47M | ۱۳٬۰۳۰ |
| 626 |  Cartesi CTSI | $0.0346 | +1.44٪ | +9.46٪ | $32.90M | $12.64M | ۸٬۹۶۶ |
| 673 |  IOST IOST | $0.00082600 | -4.51٪ | -3.33٪ | $29.83M | $5.72M | ۲۱۴ |
| 738 |  Waves WAVES | $1.08 | +11.97٪ | -13.78٪ | $25.70M | $3.23M | ۲۷۸٬۷۳۸ |
| 751 |  ZEROBASE ZBT | $0.0771 | -4.22٪ | -12.36٪ | $24.90M | $3.01M | ۱۹٬۹۷۳ |
| 776 |  Xertra STRAX | $0.0106 | -4.14٪ | -6.50٪ | $23.57M | $5.83M | ۲٬۷۵۶ |
| 937 |  QIE Blockchain QIE | $0.1876 | +0.12٪ | +2.01٪ | $16.86M | $1.07K | ۴۸٬۵۹۵ |
| 956 |  Bityuan BTY | $0.0219 | -3.48٪ | -1.32٪ | $16.37M | $82.45K | ۵٬۶۶۸ |
| 1163 |  Wanchain WAN | $0.0543 | -2.51٪ | +2.78٪ | $11.33M | $160.98K | ۱۴٬۰۶۶ |
| 1167 |  Divi DIVI | $0.0023 | +1.25٪ | +1.11٪ | $11.25M | $32.01K | ۶۰۸ |
| 1210 |  Moonbeam GLMR | $0.0092 | -11.44٪ | -12.56٪ | $10.55M | $6.61M | ۲٬۳۹۶ |
| 1229 |  Peercoin PPC | $0.3364 | -0.23٪ | -0.06٪ | $10.25M | $6.10K | ۸۷٬۱۴۰ |
| 1267 |  Orchid Protocol OXT | $0.0094 | -5.05٪ | -12.12٪ | $9.61M | $265.21K | ۲٬۴۳۵ |
| 1302 |  Versatize Coin VTCN | $0.0914 | +0.01٪ | -8.62٪ | $9.14M | $153.80K | ۲۳٬۶۶۶ |
| 1352 |  Achain ACT | $0.0098 | -8.78٪ | -7.49٪ | $8.60M | $173.71K | ۲٬۵۳۱ |
| 1467 |  LUKSO LYX | $0.2303 | -1.14٪ | -3.81٪ | $7.03M | $218.16K | ۵۹٬۶۵۱ |
| 1470 |  ChainBounty BOUNTY | $0.0134 | -3.77٪ | -5.24٪ | $7.01M | $72.06K | ۳٬۴۷۴ |
| 1587 |  Klever KLV | $0.00063806 | -0.64٪ | -6.94٪ | $5.76M | $125.05K | ۱۶۵ |
| 1600 |  Exiom XEQM | $0.0202 | -4.56٪ | -12.99٪ | $5.67M | $440.03 | ۵٬۲۲۸ |
| 1689 |  PIVX PIVX | $0.0097 | -14.91٪ | -25.70٪ | $5.06M | $217.37K | ۲٬۵۱۳ |
| 1809 |  BounceBit BB | $0.0091 | -6.67٪ | -7.90٪ | $3.75M | $7.12M | ۲٬۳۵۵ |
| 1867 |  BitShares BTS | $0.0054 | +0.75٪ | -4.09٪ | $3.94M | $77.01K | ۱٬۳۹۹ |
| 1868 |  Nimiq NIM | $0.00028321 | -8.09٪ | -4.95٪ | $3.93M | $551.92K | ۷۳ |
| 1869 |  Rayls RLS | $0.0021 | -4.78٪ | -2.25٪ | $3.93M | $336.54K | ۵۴۳ |
| 1885 |  Gridcoin GRC | $0.0075 | -9.69٪ | -18.74٪ | $3.80M | $68.51 | ۱٬۹۴۶ |
| 1886 |  Pundi AI PUNDIAI | $0.4220 | -1.26٪ | -5.46٪ | $3.80M | $4.15K | ۱۰۹٬۳۰۷ |
| 1898 |  Observer OBSR | $0.00057423 | -7.04٪ | -12.02٪ | $3.74M | $173.82K | ۱۴۹ |
| 1936 |  Navio NAV | $0.0460 | +0.68٪ | -0.84٪ | $3.54M | $165.11 | ۱۱٬۹۰۸ |
| 1940 |  Agoric BLD | $0.0051 | +0.03٪ | +3.16٪ | $3.54M | $14.71K | ۱٬۳۲۲ |
| 1962 |  Sentinel P2P | $0.00009698 | +12.96٪ | +24.37٪ | $3.41M | $36.05K | ۲۵ |
| 2027 |  Validity VAL | $0.5505 | +1.26٪ | -12.93٪ | $3.13M | $88.79K | ۱۴۲٬۶۱۱ |
| 2095 |  Particl PART | $0.1810 | -3.28٪ | +14.32٪ | $2.88M | $25.86 | ۴۶٬۸۸۱ |
| 2247 |  Electra Protocol XEP | $0.00012666 | -1.64٪ | -9.41٪ | $2.34M | $57.55K | ۳۳ |
| 2267 |  Oasys OAS | $0.00032864 | -2.55٪ | -3.86٪ | $2.28M | $19.33K | ۸۵ |
| 2283 |  Aleph Zero AZERO | $0.0073 | -2.08٪ | -7.00٪ | $2.22M | $69.31K | ۱٬۹۰۳ |
| 2425 |  Pocketcoin PKOIN | $0.1548 | -1.63٪ | -16.02٪ | $1.90M | $8.81K | ۴۰٬۰۹۸ |
| 2482 |  QuantumCoin Q | $0.00000009 | -0.11٪ | +9.05٪ | $1.76M | $20.36K | — |
| 2541 |  SafeCoin SAFE | $0.0527 | -20.85٪ | -7.31٪ | $1.64M | $5.09K | ۱۳٬۶۴۹ |
| 2654 |  Dill DL | $0.0012 | +0.17٪ | -0.06٪ | $1.45M | $3.14K | ۳۱۷ |
| 2803 |  Mintlayer ML | $0.0054 | +0.00٪ | -1.30٪ | $1.23M | $99.25K | ۱٬۳۹۳ |
| 2840 |  Komodo KMD | $0.0163 | +1.88٪ | +64.56٪ | $1.18M | $0.0084 | ۴٬۲۲۳ |
| 3025 |  V.SYSTEMS VSYS | $0.00025507 | +0.89٪ | +1.40٪ | $970.32K | $573.29K | ۶۶ |
| 3085 |  ReddCoin RDD | $0.00002625 | +8.60٪ | -1.22٪ | $907.36K | $7.16K | ۷ |
| 3284 |  Energi NRG | $0.0071 | -5.31٪ | -15.46٪ | $746.68K | $98.14K | ۱٬۸۳۴ |
| 3632 |  EQTY EQTY | $0.0019 | +0.87٪ | -0.26٪ | $545.85K | $2.66K | ۴۸۶ |
| 3698 |  Ion ION | $24.15 | +29.72٪ | +38.40٪ | $514.27K | $63.44 | 6.26 میلیون |
| 3747 |  RingDAO RING | $0.00028889 | -1.06٪ | -4.27٪ | $493.46K | $18.70 | ۷۵ |
| 3934 |  Matrix AI Network MAN | $0.00072372 | +7.98٪ | -42.78٪ | $406.77K | $5.28K | ۱۸۷ |
| 3935 |  VinuChain VC | $0.00041960 | +9.91٪ | +16.20٪ | $409.53K | $40.30K | ۱۰۹ |
| 4042 |  Meter Governance MTRG | $0.0013 | +1.01٪ | -12.21٪ | $391.07K | $1.99K | ۳۳۷ |
| 4324 |  Passage PASG | $0.00021652 | -5.76٪ | -2.57٪ | $298.76K | $208.34 | ۵۶ |
| 4397 |  Stobox Token STBU | $0.0015 | 0.00٪ | -19.84٪ | $279.05K | $309.76 | ۳۷۸ |
| 4688 |  Plian PI | $0.00022446 | -22.54٪ | -29.35٪ | $228.68K | $45.75 | ۵۸ |
| 9999 |  Optio OPT | $0.00068212 | 0.00٪ | +39.97٪ | $11.27M | $102.83 | ۱۷۷ |