⛓️ ارزهای دیجیتال لایه ۱ (Layer 1)
بلاکچینهای پایه (Layer 1) — شبکههایی مانند اتریوم، سولانا، و آوالانچ که پایه و اساس اکوسیستم کریپتو را میسازند.
تعداد ارز100
ارزش بازار کل$1843.90B
میانگین تغییر ۲۴h-0.33٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $65.15K | +0.12٪ | +2.90٪ | $1306.11B | $12.21B | 12.07 میلیارد |
| 2 |  Ethereum ETH | $1.92K | +0.00٪ | +2.50٪ | $231.58B | $3.50B | 355.86 میلیون |
| 4 |  BNB BNB | $608.06 | +0.96٪ | +3.20٪ | $80.90B | $491.49M | 112.64 میلیون |
| 6 |  XRP XRP | $1.04 | -0.16٪ | -3.60٪ | $65.04B | $532.79M | ۱۹۲٬۹۰۹ |
| 7 |  Solana SOL | $77.23 | +1.34٪ | +5.00٪ | $44.92B | $1.04B | 14.31 میلیون |
| 8 |  TRON TRX | $0.3299 | +0.30٪ | +0.80٪ | $31.29B | $236.76M | ۶۱٬۱۱۱ |
| 10 |  Hyperliquid HYPE | $54.67 | -0.20٪ | +4.10٪ | $12.16B | $118.65M | 10.13 میلیون |
| 15 |  Zcash ZEC | $515.74 | +1.03٪ | +8.70٪ | $8.64B | $148.58M | 95.54 میلیون |
| 16 |  Monero XMR | $118.70 | +4.77٪ | +8.60٪ | $7.48B | $127.59M | 21.99 میلیون |
| 17 |  Cardano ADA | $0.1982 | -1.34٪ | +4.30٪ | $7.39B | $203.90M | ۳۶٬۷۱۵ |
| 22 |  Bitcoin Cash BCH | $216.30 | -0.18٪ | +1.30٪ | $4.34B | $45.25M | 40.07 میلیون |
| 25 |  Canton CC | $0.0992 | +4.50٪ | -15.20٪ | $3.90B | $21.53M | ۱۸٬۳۸۰ |
| 26 |  Gram (prev. Toncoin) GRAM | $1.34 | -1.83٪ | -5.30٪ | $3.69B | $14.47M | ۲۴۸٬۲۲۲ |
| 27 |  Litecoin LTC | $46.15 | +0.30٪ | +2.80٪ | $3.57B | $127.89M | 8.55 میلیون |
| 29 |  Hedera HBAR | $0.0694 | +0.27٪ | -0.50٪ | $3.04B | $29.67M | ۱۲٬۸۵۹ |
| 31 |  Sui SUI | $0.7001 | +0.23٪ | +0.90٪ | $2.85B | $127.28M | ۱۲۹٬۶۸۷ |
| 32 |  Avalanche AVAX | $6.55 | +0.37٪ | -0.80٪ | $2.83B | $103.94M | 1.21 میلیون |
| 38 |  Cronos CRO | $0.0484 | -3.00٪ | -12.00٪ | $2.29B | $5.74M | ۸٬۹۵۷ |
| 40 |  NEAR Protocol NEAR | $1.63 | -0.18٪ | -4.20٪ | $2.12B | $79.79M | ۳۰۱٬۹۴۱ |
| 41 |  Bittensor TAO | $206.30 | +4.03٪ | +7.60٪ | $1.98B | $121.89M | 38.22 میلیون |
| 50 |  MemeCore M | $1.12 | -1.50٪ | -4.60٪ | $1.49B | $5.56M | ۲۰۷٬۴۶۹ |
| 59 |  Internet Computer ICP | $2.20 | -0.90٪ | +5.50٪ | $1.22B | $37.93M | ۴۰۶٬۹۷۲ |
| 67 |  Ethereum Classic ETC | $6.49 | -0.77٪ | -1.90٪ | $1.02B | $21.94M | 1.20 میلیون |
| 68 |  Pi Network PI | $0.0901 | -1.70٪ | +5.00٪ | $994.77M | $6.34M | ۱۶٬۶۹۱ |
| 78 |  Stable STABLE | $0.0326 | -2.00٪ | +3.00٪ | $823.30M | $9.57M | ۶٬۰۳۷ |
| 79 |  Algorand ALGO | $0.0846 | -3.54٪ | -0.80٪ | $766.38M | $18.41M | ۱۵٬۶۷۱ |
| 81 |  Kaspa KAS | $0.0265 | -0.40٪ | -1.40٪ | $730.89M | $4.46M | ۴٬۹۰۴ |
| 84 |  Beldex BDX | $0.0913 | -1.50٪ | +11.20٪ | $718.92M | $9.48M | ۱۶٬۹۱۳ |
| 91 |  Filecoin FIL | $0.7121 | -0.75٪ | -1.10٪ | $582.69M | $24.28M | ۱۳۱٬۹۰۹ |
| 94 |  XDC Network XDC | $0.0269 | +0.60٪ | +2.70٪ | $536.69M | $4.91M | ۴٬۹۸۴ |
| 96 |  Flare FLR | $0.0061 | +0.20٪ | -3.20٪ | $528.12M | $1.54M | ۱٬۱۲۷ |
| 99 |  Aptos APT | $0.6000 | -1.32٪ | +5.80٪ | $506.69M | $25.20M | ۱۱۱٬۱۴۴ |
| 105 |  Provenance Blockchain HASH | $0.0080 | +2.70٪ | +0.60٪ | $447.85M | $9.74K | ۱٬۴۷۴ |
| 106 |  Injective INJ | $4.43 | -0.18٪ | -12.60٪ | $442.75M | $31.78M | ۸۲۰٬۰۵۷ |
| 109 |  VeChain VET | $0.0048 | +0.57٪ | +1.60٪ | $409.91M | $4.41M | ۸۸۴ |
| 122 |  Celestia TIA | $0.3283 | -0.30٪ | -0.60٪ | $313.33M | $13.99M | ۶۰٬۸۱۴ |
| 125 |  Midnight NIGHT | $0.0184 | -2.49٪ | -6.50٪ | $305.87M | $6.06M | ۳٬۴۱۰ |
| 129 |  Sei SEI | $0.0418 | +0.24٪ | +1.10٪ | $281.48M | $15.44M | ۷٬۷۴۳ |
| 131 |  Gnosis GNO | $106.61 | -0.11٪ | +1.30٪ | $280.39M | $808.88K | 19.75 میلیون |
| 140 |  Monad MON | $0.0210 | +0.20٪ | +0.80٪ | $248.88M | $11.33M | ۳٬۸۹۹ |
| 144 |  Kite KITE | $0.0990 | -0.70٪ | +4.30٪ | $236.09M | $12.32M | ۱۸٬۳۳۹ |
| 145 |  Decred DCR | $12.96 | +1.65٪ | -1.60٪ | $227.73M | $450.53K | 2.40 میلیون |
| 146 |  Tezos XTZ | $0.2052 | -2.93٪ | +1.60٪ | $224.60M | $6.37M | ۳۸٬۰۱۱ |
| 152 |  Plasma XPL | $0.0794 | +2.97٪ | +2.10٪ | $212.72M | $17.06M | ۱۴٬۶۹۹ |
| 159 |  Ultima ULTIMA | $2.37K | -2.20٪ | -4.10٪ | $200.53M | $5.69M | 438.56 میلیون |
| 173 |  Kaia KAIA | $0.0274 | -0.36٪ | +4.00٪ | $175.21M | $2.38M | ۵٬۰۷۶ |
| 181 |  IOTA IOTA | $0.0355 | +0.28٪ | +6.30٪ | $162.95M | $7.91M | ۶٬۵۷۶ |
| 191 |  Telcoin TEL | $0.0016 | +1.10٪ | -2.70٪ | $161.00M | $1.52M | ۲۹۸ |
| 197 |  THORChain RUNE | $0.4370 | -1.58٪ | -1.90٪ | $147.62M | $17.72M | ۸۰٬۹۵۰ |
| 203 |  Theta Network THETA | $0.1408 | +3.91٪ | +11.70٪ | $140.80M | $5.54M | ۲۶٬۰۸۲ |
| 205 |  Chiliz CHZ | $0.0134 | -1.25٪ | +3.50٪ | $140.30M | $17.72M | ۲٬۴۸۲ |
| 210 |  eCash XEC | $0.00000678 | -0.59٪ | -3.70٪ | $135.71M | $6.29M | ۱ |
| 215 |  Zano ZANO | $8.58 | +0.50٪ | -10.30٪ | $132.46M | $1.61M | 1.59 میلیون |
| 222 |  Ozone Chain OZO | $0.1303 | -0.40٪ | -0.10٪ | $125.42M | $113.39K | ۲۴٬۱۴۱ |
| 229 |  Onyxcoin XCN | $0.0031 | +0.40٪ | +2.20٪ | $119.77M | $1.68M | ۵۶۷ |
| 230 |  Arweave AR | $1.81 | +0.06٪ | +4.00٪ | $118.97M | $3.47M | ۳۳۵٬۸۴۰ |
| 246 |  Vaulta A | $0.0651 | 0.00٪ | +1.10٪ | $107.70M | $4.71M | ۱۲٬۰۵۹ |
| 261 |  WEMIX WEMIX | $0.1991 | -0.30٪ | +1.60٪ | $99.18M | $530.70K | ۳۶٬۸۸۰ |
| 264 |  dYdX DYDX | $0.1147 | -0.92٪ | +2.30٪ | $97.19M | $1.80M | ۲۱٬۲۴۹ |
| 277 |  Sonic S | $0.0241 | +3.44٪ | +11.20٪ | $93.62M | $9.82M | ۴٬۴۶۲ |
| 281 |  GALA GALA | $0.0018 | -1.15٪ | +1.60٪ | $88.85M | $12.74M | ۳۳۴ |
| 285 |  Nexus NEX | $0.00000144 | -1.00٪ | -3.00٪ | $86.50M | $451.50K | — |
| 292 |  MultiversX EGLD | $2.71 | +1.12٪ | +0.60٪ | $82.49M | $2.57M | ۵۰۲٬۰۰۰ |
| 307 |  Data Network DATA | $0.00088000 | -31.25٪ | -3.40٪ | $75.00M | $1.41M | ۱۶۳ |
| 311 |  Plume PLUME | $0.0120 | +2.38٪ | +9.20٪ | $74.09M | $7.87M | ۲٬۲۳۰ |
| 317 |  BOT BOT | $9.73 | 0.00٪ | -2.30٪ | $72.98M | $232.83K | 1.80 میلیون |
| 333 |  Nexpace NXPC | $0.2351 | -1.18٪ | -2.10٪ | $69.60M | $3.39M | ۴۳٬۵۵۰ |
| 334 |  DigiByte DGB | $0.0038 | +0.27٪ | +0.70٪ | $69.34M | $2.59M | ۶۹۷ |
| 336 |  Pearl PRL | $0.2697 | +3.90٪ | +3.90٪ | $68.78M | $491.46K | ۴۹٬۹۵۱ |
| 366 |  Qubic QUBIC | $0.00000044 | -0.50٪ | -1.00٪ | $62.15M | $641.81K | — |
| 378 |  AIOZ Network AIOZ | $0.0473 | +2.00٪ | -2.70٪ | $60.22M | $2.89M | ۸٬۷۶۲ |
| 391 |  ZIGChain ZIG | $0.0400 | +0.10٪ | -0.70٪ | $56.45M | $3.67M | ۷٬۴۱۶ |
| 393 |  Keeta KTA | $0.0972 | +6.10٪ | -5.90٪ | $56.51M | $1.54M | ۱۸٬۰۰۵ |
| 399 |  Pharos PROS | $0.0372 | -25.90٪ | -6.90٪ | $54.65M | $1.85M | ۶٬۸۹۱ |
| 400 |  Nano XNO | $0.4130 | +1.72٪ | +3.80٪ | $54.55M | $709.80K | ۷۶٬۵۰۴ |
| 408 |  Mina Protocol MINA | $0.0413 | +0.24٪ | +0.30٪ | $53.47M | $1.46M | ۷٬۶۵۰ |
| 420 |  Enjin Coin ENJ | $0.0255 | +0.12٪ | +1.90٪ | $50.67M | $2.09M | ۴٬۷۱۸ |
| 428 |  Berachain BERA | $0.1565 | -1.76٪ | +1.20٪ | $49.45M | $6.43M | ۲۸٬۹۹۰ |
| 429 |  Flow FLOW | $0.0294 | +0.89٪ | +5.30٪ | $49.39M | $4.25M | ۵٬۴۴۶ |
| 434 |  aelf ELF | $0.2272 | +8.81٪ | -0.90٪ | $48.59M | $765.41K | ۴۲٬۰۸۷ |
| 437 |  CROSS CROSS | $0.0996 | -5.10٪ | +6.90٪ | $47.94M | $2.38M | ۱۸٬۴۵۶ |
| 438 |  Hydration HDX | $0.0081 | +3.00٪ | +0.60٪ | $47.97M | $42.52K | ۱٬۵۰۲ |
| 443 |  Xphere XP | $0.0161 | -1.20٪ | +1.20٪ | $46.80M | $484.42K | ۲٬۹۸۵ |
| 444 |  ZetaChain ZETA | $0.0300 | +1.60٪ | +5.10٪ | $46.85M | $5.52M | ۵٬۵۶۴ |
| 459 |  Oasis ROSE | $0.0057 | +0.70٪ | +4.10٪ | $45.59M | $2.45M | ۱٬۰۶۵ |
| 470 |  Kava KAVA | $0.0409 | +0.71٪ | +0.10٪ | $44.27M | $8.16M | ۷٬۵۷۸ |
| 478 |  Astar ASTR | $0.0049 | +0.63٪ | +1.90٪ | $43.10M | $649.20K | ۹۱۵ |
| 480 |  peaq PEAQ | $0.0177 | -1.20٪ | +2.00٪ | $42.50M | $353.16K | ۳٬۲۷۱ |
| 484 |  Polymesh POLYX | $0.0325 | +0.93٪ | +0.60٪ | $42.38M | $238.61K | ۶٬۰۲۰ |
| 488 |  Concordium CCD | $0.0033 | +0.60٪ | -3.70٪ | $41.71M | $178.68K | ۶۱۰ |
| 498 |  Ronin RON | $0.0530 | -1.70٪ | +9.90٪ | $40.91M | $1.17M | ۹٬۸۱۰ |
| 509 |  REAL ASSET | $0.2600 | -1.50٪ | -2.30٪ | $39.54M | $897.23K | ۴۸٬۱۶۹ |
| 512 |  DUSK DUSK | $0.0661 | +0.15٪ | +9.30٪ | $32.98M | $2.48M | ۱۲٬۲۴۴ |
| 517 |  Creditcoin CTC | $0.0708 | +1.60٪ | -3.10٪ | $38.89M | $524.13K | ۱۳٬۱۰۹ |
| 520 |  Orizon ORI | $52.18 | +2.40٪ | +0.30٪ | $20.19M | $89.56K | 9.67 میلیون |
| 564 |  VeThor VTHO | $0.00034500 | +1.47٪ | +4.10٪ | $35.20M | $460.30K | ۶۴ |
| 581 |  Fogo FOGO | $0.0089 | 0.00٪ | +3.50٪ | $34.21M | $1.08M | ۱٬۶۴۱ |
| 600 |  Casper Network CSPR | $0.0019 | +0.30٪ | +2.20٪ | $32.28M | $1.77M | ۳۵۹ |
| 602 |  0G 0G | $0.1510 | -0.66٪ | +5.80٪ | $32.10M | $9.60M | ۲۷٬۹۷۱ |
| 609 |  Irys IRYS | $0.0159 | -1.90٪ | -0.70٪ | $31.76M | $3.08M | ۲٬۹۴۲ |