💵 ارزهای دیجیتال استیبلکوین
استیبلکوینها — ارزهای دیجیتالی که ارزش آنها به دلار آمریکا یا داراییهای دیگر متصل است. مانند USDT، USDC، DAI.
تعداد ارز100
ارزش بازار کل$309.94B
میانگین تغییر ۲۴h+2.14٪
| # | ارز | قیمت (USD) | تغییر ۲۴h | تغییر ۷ روز | ارزش بازار | حجم ۲۴h | تومان |
|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.9992 | -0.00٪ | -0.06٪ | $184.06B | $62.16B | ۲۵۹٬۵۹۹ |
| 6 |  USDC USDC | $1.00 | +0.01٪ | -0.02٪ | $72.68B | $18.83B | ۲۶۰٬۰۸۸ |
| 13 |  USDS USDS | $1.00 | +0.04٪ | +0.04٪ | $10.34B | $103.11M | ۲۶۰٬۰۶۰ |
| 26 |  Ethena USDe USDE | $1.00 | 0.00٪ | -0.02٪ | $4.76B | $52.72M | ۲۵۹٬۹۳۰ |
| 29 |  Dai DAI | $1.00 | +0.01٪ | +0.03٪ | $4.55B | $364.91M | ۲۵۹٬۸۰۰ |
| 31 |  USD1 USD1 | $1.00 | +0.01٪ | -0.02٪ | $4.24B | $1.08B | ۲۵۹٬۸۶۸ |
| 37 |  Global Dollar USDG | $1.00 | +0.03٪ | +0.02٪ | $3.11B | $649.61M | ۲۵۹٬۸۰۰ |
| 40 |  PayPal USD PYUSD | $0.9999 | +0.02٪ | +0.02٪ | $2.88B | $64.62M | ۲۵۹٬۷۸۰ |
| 44 |  Ripple USD RLUSD | $1.00 | +0.02٪ | +0.03٪ | $2.42B | $179.83M | ۲۶۰٬۱۱۲ |
| 47 |  Ondo US Dollar Yield USDY | $1.15 | +0.09٪ | +0.08٪ | $2.33B | $5.67M | ۲۹۸٬۷۷۰ |
| 57 |  Falcon USD USDF | $0.9946 | -0.01٪ | -0.08٪ | $1.81B | $485.64K | ۲۵۸٬۳۹۴ |
| 60 |  USDD USDD | $0.9987 | -0.02٪ | -0.08٪ | $1.77B | $5.98M | ۲۵۹٬۴۶۲ |
| 64 |  United Stables U | $1.00 | +0.01٪ | +0.02٪ | $1.56B | $149.57M | ۲۵۹٬۸۷۸ |
| 67 |  BFUSD BFUSD | $0.9992 | 0.00٪ | -0.14٪ | $1.32B | $2.15M | ۲۵۹٬۵۹۲ |
| 69 |  USDGO USDGO | $1.00 | +0.01٪ | +0.02٪ | $1.29B | $8.15M | ۲۵۹٬۸۰۰ |
| 91 |  Open USD OUSD | $0.9965 | -0.24٪ | -0.36٪ | $785.90M | $336.33K | ۲۵۸٬۸۸۲ |
| 96 |  GHO GHO | $0.9988 | +0.06٪ | -0.07٪ | $698.12M | $1.09M | ۲۵۹٬۴۸۷ |
| 113 |  Usual USD USD0 | $0.9986 | -0.03٪ | -0.01٪ | $541.87M | $913.53K | ۲۵۹٬۴۲۶ |
| 118 |  TrueUSD TUSD | $0.9999 | +0.01٪ | -0.05٪ | $494.04M | $10.40M | ۲۵۹٬۷۷۴ |
| 119 |  EURC EURC | $1.12 | -0.03٪ | -0.53٪ | $492.65M | $27.73M | ۲۹۰٬۹۷۶ |
| 121 |  YLDS YLDS | $0.9993 | +0.01٪ | -0.07٪ | $487.39M | $4.33M | ۲۵۹٬۶۲۶ |
| 122 |  USDtb USDTB | $0.9990 | -0.02٪ | -0.05٪ | $470.15M | $1.29M | ۲۵۹٬۵۲۹ |
| 123 |  A7A5 A7A5 | $0.0115 | -0.77٪ | -1.26٪ | $453.03M | $1.51K | ۳٬۰۰۰ |
| 136 |  SoFiUSD SOFID | $0.9992 | -0.03٪ | +0.01٪ | $337.61M | $9.90M | ۲۵۹٬۵۸۰ |
| 139 |  First Digital USD FDUSD | $0.9993 | +0.08٪ | -0.04٪ | $324.44M | $218.86M | ۲۵۹٬۶۱۸ |
| 139 |  Royal Dollar RUSD | $0.9987 | +233.23٪ | -0.08٪ | $249.68M | $311.59 | ۲۵۹٬۴۶۲ |
| 141 |  Re Protocol reUSD REUSD | $1.11 | +0.05٪ | +0.23٪ | $318.54M | $4.75M | ۲۸۸٬۳۷۸ |
| 145 |  apxUSD APXUSD | $0.9912 | -0.13٪ | +0.21٪ | $313.53M | $2.95M | ۲۵۷٬۵۱۴ |
| 175 |  crvUSD CRVUSD | $0.9991 | -0.03٪ | -0.11٪ | $219.06M | $28.34M | ۲۵۹٬۵۷۱ |
| 178 |  Legacy Frax Dollar FRAX | $0.3301 | -6.14٪ | -0.15٪ | $217.48M | $345.28K | ۸۵٬۷۶۰ |
| 183 |  USX USX | $0.9996 | +0.04٪ | +0.01٪ | $209.34M | $143.44K | ۲۵۹٬۶۸۸ |
| 192 |  EUR CoinVertible EURCV | $1.12 | -0.02٪ | -0.43٪ | $187.62M | $17.84M | ۲۹۰٬۹۷۶ |
| 194 |  Satoshi Stablecoin SATUSD | $0.9949 | +0.02٪ | +0.14٪ | $158.73M | $2.21K | ۲۵۸٬۴۷۰ |
| 195 |  USAT USAT | $0.9990 | -0.00٪ | -0.04٪ | $183.13M | $917.16K | ۲۵۹٬۵۲۹ |
| 199 |  AUSD AUSD | $0.9991 | -0.01٪ | -0.04٪ | $178.58M | $16.19M | ۲۵۹٬۵۷۲ |
| 223 |  GUSD GUSD | $0.9977 | +0.01٪ | -0.06٪ | $149.44M | $392.96K | ۲۵۹٬۱۹۶ |
| 237 |  JPY Coin JPYC | $0.0063 | +0.48٪ | +0.06٪ | $134.23M | $1.13M | ۱٬۶۳۸ |
| 245 |  JPYSC JPYSC | $0.0063 | +0.29٪ | +0.08٪ | $126.91M | — | ۱٬۶۴۴ |
| 246 |  CASH CASH | $0.9990 | +0.00٪ | -0.06٪ | $126.46M | $6.58M | ۲۵۹٬۵۴۱ |
| 249 |  Avant USD AVUSD | $0.9985 | +0.04٪ | -0.05٪ | $124.24M | $49.48 | ۲۵۹٬۴۲۱ |
| 270 |  Aster USDF USDF | $0.9975 | -0.03٪ | -0.09٪ | $111.28M | $3.04K | ۲۵۹٬۱۴۱ |
| 276 |  Frax USD FRXUSD | $0.9998 | -0.01٪ | +0.01٪ | $105.46M | $2.94M | ۲۵۹٬۷۴۳ |
| 285 |  Saturn Dollar USDAT | $0.9987 | -0.06٪ | -0.11٪ | $100.58M | $2.01M | ۲۵۹٬۴۷۱ |
| 288 |  Unity USD UUSD | $0.9995 | -0.06٪ | -0.09٪ | $99.95M | $2.79M | ۲۵۹٬۶۶۵ |
| 303 |  f(x) Protocol fxUSD FXUSD | $1.00 | +0.03٪ | +0.04٪ | $91.52M | $861.82K | ۲۵۹٬۸۰۰ |
| 310 |  USDX USDX | $0.6712 | -2.00٪ | +4.20٪ | $74.88M | $4.63K | ۱۷۴٬۳۷۸ |
| 316 |  USDA USDA | $0.9932 | -0.38٪ | +9.63٪ | $86.40M | $1.53M | ۲۵۸٬۰۲۲ |
| 333 |  USDsui USDSUI | $1.00 | +0.06٪ | -0.03٪ | $80.13M | $4.25M | ۲۶۰٬۰۶۰ |
| 346 |  Cygnus Finance Global USD CGUSD | $0.9916 | -0.00٪ | -0.04٪ | $75.62M | $2.18 | ۲۵۷٬۶۲۳ |
| 347 |  Lista USD LISUSD | $0.9961 | -0.02٪ | -0.13٪ | $75.59M | $4.65K | ۲۵۸٬۷۹۷ |
| 348 |  Felix feUSD FEUSD | $0.9989 | +0.07٪ | -0.01٪ | $74.92M | $49.63K | ۲۵۹٬۵۱۴ |
| 354 |  Crown BRLV BRLV | $0.2003 | +0.01٪ | +4.31٪ | $73.89M | $52.09 | ۵۲٬۰۲۶ |
| 355 |  Cap USD CUSD | $0.9999 | -0.01٪ | +0.00٪ | $73.87M | — | ۲۵۹٬۷۷۰ |
| 360 |  Ondo U.S. Dollar Token USDON | $1.00 | 0.00٪ | 0.00٪ | $72.35M | — | ۲۵۹٬۸۰۰ |
| 363 |  DOLA DOLA | $0.9969 | -0.04٪ | -0.05٪ | $71.35M | $1.25M | ۲۵۸٬۹۸۷ |
| 368 |  Tori trUSD TRUSD | $0.9982 | +0.02٪ | -0.06٪ | $70.25M | $994.43K | ۲۵۹٬۳۴۲ |
| 369 |  DAI on PulseChain DAI | $0.0016 | -10.48٪ | -1.08٪ | $70.06M | $120.43K | ۴۱۰ |
| 378 |  XDAI XDAI | $0.9985 | -0.40٪ | -0.30٪ | $45.02M | $219.18K | ۲۵۹٬۴۱۹ |
| 394 |  Axis USD USDX | $0.9984 | -0.02٪ | -0.11٪ | $65.22M | $587.05K | ۲۵۹٬۳۹۴ |
| 412 |  Precious Metals USD PMUSD | $0.6444 | +3.84٪ | +36.23٪ | $60.57M | $30.62K | ۱۶۷٬۴۰۲ |
| 449 |  Brazilian Digital BRZ | $0.1964 | -0.16٪ | -0.43٪ | $53.57M | $58.95K | ۵۱٬۰۱۶ |
| 455 |  StandX DUSD DUSD | $0.9969 | -0.02٪ | -0.20٪ | $52.52M | $111.38K | ۲۵۸٬۹۸۶ |
| 461 |  Fidelity Digital Dollar FIDD | $0.9993 | -0.01٪ | +0.01٪ | $51.78M | $9.17M | ۲۵۹٬۶۲۴ |
| 468 |  Resupply USD REUSD | $0.9900 | +0.02٪ | -0.01٪ | $50.89M | $1.47M | ۲۵۷٬۱۹۲ |
| 491 |  JupUSD JUPUSD | $0.9991 | +0.01٪ | -0.03٪ | $46.64M | $6.06M | ۲۵۹٬۵۶۰ |
| 496 |  StraitsX XUSD XUSD | $1.00 | +0.01٪ | +0.02٪ | $46.20M | $8.23M | ۲۵۹٬۸۰۰ |
| 499 |  Metronome Synth USD MSUSD | $0.8871 | -0.00٪ | +0.33٪ | $45.79M | $3.15M | ۲۳۰٬۴۶۹ |
| 528 |  Main Street USD MSUSD | $0.5576 | -0.00٪ | +1.14٪ | $42.23M | $13.99 | ۱۴۴٬۸۵۲ |
| 529 |  Frankencoin ZCHF | $1.20 | -0.17٪ | -0.27٪ | $42.05M | $2.01M | ۳۱۱٬۷۶۰ |
| 530 |  AllUnity CHF CHFAU | $1.20 | 0.00٪ | -0.15٪ | $41.95M | $461.41 | ۳۱۱٬۷۶۰ |
| 549 |  MetaMask USD MUSD | $0.9991 | -0.00٪ | -0.07٪ | $39.93M | $2.65M | ۲۵۹٬۵۷۰ |
| 565 |  BOLD BOLD | $0.9935 | -0.11٪ | -0.18٪ | $37.95M | $1.54M | ۲۵۸٬۱۱۵ |
| 575 |  Eurite EURI | $1.12 | -0.08٪ | -0.49٪ | $37.05M | $3.19M | ۲۹۰٬۹۷۶ |
| 583 |  Gemini Dollar GUSD | $0.9988 | +0.01٪ | -0.06٪ | $36.20M | $318.50K | ۲۵۹٬۴۹۳ |
| 587 |  Noon USN USN | $0.9993 | -0.13٪ | -0.06٪ | $35.91M | $423.69K | ۲۵۹٬۶۱۵ |
| 610 |  Aegis YUSD YUSD | $0.9989 | -0.02٪ | -0.03٪ | $34.46M | $83.42K | ۲۵۹٬۵۰۶ |
| 614 |  BUSD BUSD | $0.9977 | -0.12٪ | +0.01٪ | $34.34M | $1.76K | ۲۵۹٬۱۹۷ |
| 619 |  pathUSD PATHUSD | $0.9918 | +0.32٪ | -1.21٪ | $36.42M | $17.25K | ۲۵۷٬۶۸۲ |
| 623 |  Monerium EUR emoney EURE | $1.12 | -0.39٪ | -0.28٪ | $33.11M | $1.37M | ۲۹۰٬۹۷۶ |
| 647 |  Hive Dollar HBD | $0.9560 | 0.00٪ | -6.91٪ | $31.55M | $1.05K | ۲۴۸٬۳۶۸ |
| 679 |  Mezo USD MUSD | $0.9888 | +0.02٪ | +0.02٪ | $29.61M | $88.14K | ۲۵۶٬۸۸۷ |
| 687 |  TerraClassicUSD USTC | $0.0052 | -3.83٪ | -10.29٪ | $28.89M | $1.12M | ۱٬۳۴۶ |
| 705 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD] EURE | $1.12 | -0.22٪ | -0.37٪ | $27.55M | $253.50K | ۲۹۰٬۹۷۶ |
| 720 |  Tokenised GBP TGBP | $1.32 | -0.04٪ | +0.04٪ | $26.44M | $48.77K | ۳۴۲٬۹۳۶ |
| 728 |  Liquity USD LUSD | $1.00 | -0.23٪ | -0.26٪ | $26.08M | $1.73M | ۲۶۰٬۵۷۹ |
| 734 |  Bucket Protocol BUCK Stablecoin BUCK | $0.9985 | +0.20٪ | -0.07٪ | $25.92M | $584.71K | ۲۵۹٬۴۰۴ |
| 751 |  Pax Dollar USDP | $0.9997 | +0.32٪ | +0.40٪ | $25.04M | $590.25K | ۲۵۹٬۷۲۲ |
| 752 |  Hylo USD HYUSD | $0.9981 | +0.05٪ | -0.13٪ | $24.95M | $1.22M | ۲۵۹٬۳۱۷ |
| 760 |  BRLA Digital BRLA BRLA | $0.1994 | +0.34٪ | +0.83٪ | $24.55M | $155.47K | ۵۱٬۸۰۴ |
| 785 |  Electronic USD EUSD | $0.9975 | +0.45٪ | +0.24٪ | $23.06M | $1.36M | ۲۵۹٬۱۵۵ |
| 789 |  Hex Trust USD USDX | $0.9939 | 0.00٪ | +0.02٪ | $22.88M | $86.55 | ۲۵۸٬۲۲۶ |
| 802 |  JPY Coin JPYC | $0.0085 | +0.74٪ | -3.14٪ | $22.22M | $225.77 | ۲٬۲۲۱ |
| 827 |  USDH USDH | $0.9977 | +0.11٪ | -0.16٪ | $21.31M | $3.49K | ۲۵۹٬۲۱۱ |
| 841 |  JPY Coin v1 JPYC | $0.0084 | -1.00٪ | -8.26٪ | $20.78M | $199.90 | ۲٬۱۸۷ |
| 872 |  NXUSD NXUSD | $1.02 | -0.00٪ | +3.65٪ | $19.38M | $1.68 | ۲۶۵٬۵۱۶ |
| 916 |  USDPT | Western Union USDPT | $0.9998 | +0.03٪ | +0.02٪ | $17.94M | $34.74K | ۲۵۹٬۷۴۱ |
| 966 |  MegaUSD USDM | $0.9993 | +0.13٪ | -1.02٪ | $16.11M | $465.76K | ۲۵۹٬۶۲۷ |
| 990 |  EURØP EUROP | $1.12 | -0.12٪ | -0.45٪ | $15.44M | $174.20K | ۲۹۰٬۹۷۶ |
| 995 |  OpenEden OpenDollar USDO | $0.9964 | -0.01٪ | -0.16٪ | $15.23M | $1.52K | ۲۵۸٬۸۷۱ |
| 1070 |  USDM USDM | $0.9854 | +0.17٪ | -0.58٪ | $13.36M | $79.39K | ۲۵۶٬۰۰۷ |