قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 195 |  Strategy PP Variable xStockSTRCX | $99.54 | 18.51 میلیون | ▼ 0.90٪ | ▲ 1.10٪ | ▲ 8.60٪ | $149.21M | $274.39M | $15,312.82 | |
| 196 |  MXMX | $1.62 | ۳۰۱٬۱۷۴ | ۰٪ | ▼ 0.10٪ | ▲ 0.60٪ | $149.24M | $662.62M | $3.05M | |
| 197 |  Convex FinanceCVX | $1.62 | ۳۰۰٬۳۳۴ | ▼ 0.30٪ | ▲ 5.62٪ | ▲ 22.30٪ | $161.15M | $161.60M | $7.55M | |
| 198 |  THORChainRUNE | $0.4360 | ۸۱٬۰۳۱ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 2.20٪ | $147.26M | $154.37M | $12.58M | |
| 199 |  Akash NetworkAKT | $0.5046 | ۹۳٬۸۱۲ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 7.80٪ | $149.62M | $196.06M | $2.99M | |
| 200 |  dogwifhatWIF | $0.1466 | ۲۷٬۲۴۶ | ▼ 0.30٪ | ▲ 2.66٪ | ▲ 3.60٪ | $145.91M | $146.44M | $19.28M | |
| 201 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | ۱۸۹٬۰۷۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $144.28M | $144.33M | — | |
| 202 |  Theta NetworkTHETA | $0.1419 | ۲۶٬۳۷۲ | ▲ 1.00٪ | ▲ 5.03٪ | ▲ 13.20٪ | $141.72M | $141.90M | $5.67M | |
| 203 |  BTSE TokenBTSE | $0.8712 | ۱۶۱٬۹۷۴ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 5.50٪ | $141.20M | $174.25M | $5.67M | |
| 204 |  Quantix FinanceQFI | $55.89 | 10.39 میلیون | ۰٪ | ▼ 1.50٪ | ▼ 5.70٪ | $363.33M | $279.45M | $271,222 | |
| 205 |  VisionVSN | $0.0373 | ۶٬۹۳۶ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 4.10٪ | $139.90M | $156.70M | $619,669 | |
| 206 |  ChilizCHZ | $0.0134 | ۲٬۴۸۱ | ▼ 0.10٪ | ▼ 1.26٪ | ▲ 4.10٪ | $139.83M | $139.90M | $17.36M | |
| 207 |  SwissBorgBORG | $0.1414 | ۲۶٬۲۹۴ | ▲ 0.10٪ | ▼ 3.90٪ | ▼ 2.50٪ | $138.80M | $141.43M | $259,113 | |
| 207 |  MegPrimeMPP | $0.7212 | ۱۳۹٬۰۶۸ | ▲ 0.00٪ | ▲ 0.75٪ | ▲ 0.68٪ | $144.23M | $86.54B | $9,848.47 | |
| 208 |  edgeXEDGE | $0.3925 | ۷۲٬۹۶۱ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 6.40٪ | $137.37M | $392.45M | $2.24M | |
| 209 |  eCashXEC | $0.0000068100 | ۱ | ▼ 0.40٪ | ▼ 0.29٪ | ▼ 5.60٪ | $136.48M | $143.01M | $6.40M | |
| 210 |  FartcoinFARTCOIN | $0.1353 | ۲۵٬۱۵۰ | ▼ 0.90٪ | ▲ 2.60٪ | ▲ 3.80٪ | $135.28M | $135.28M | $16.43M | |
| 211 |  Cash CatCASHCAT | $0.1349 | ۲۵٬۰۷۶ | ▼ 0.90٪ | ▲ 24.50٪ | ▲ 226.20٪ | $133.33M | $134.88M | $22.06M | |
| 212 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $134.00M | $300.00M | — | |
| 213 |  ApeCoinAPE | $0.1341 | ۲۴٬۹۲۲ | ▼ 0.10٪ | ▲ 1.21٪ | ▲ 1.70٪ | $133.85M | $134.10M | $9.05M | |
| 214 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1799 | ۳۳٬۴۳۴ | ▼ 0.30٪ | ▲ 2.04٪ | ▼ 3.60٪ | $133.80M | $329.34M | $10.97M | |
| 215 |  ZanoZANO | $8.51 | 1.58 میلیون | ▲ 0.30٪ | ▲ 0.60٪ | ▼ 9.20٪ | $131.32M | $131.11M | $1.10M | |
| 216 |  NEONEO | $1.86 | ۳۴۵٬۳۰۹ | ۰٪ | ▲ 0.16٪ | ▲ 1.40٪ | $130.80M | $185.80M | $2.24M | |
| 217 |  DecentralandMANA | $0.0666 | ۱۲٬۳۷۸ | ▼ 0.10٪ | ▼ 0.89٪ | ▲ 0.50٪ | $130.54M | $146.07M | $7.06M | |
| 218 |  TalusUS | $0.0448 | ۸٬۳۳۷ | ▲ 2.30٪ | ▼ 6.20٪ | ▼ 17.10٪ | $130.46M | $448.42M | $22.68M | |
| 219 |  TAGGERTAG | $0.001187 | ۲۲۱ | ▼ 1.20٪ | ▼ 3.50٪ | ▼ 10.40٪ | $129.09M | $481.05M | $2.67M | |
| 219 |  MimbleWimbleCoinMWC | $11.65 | 2.16 میلیون | ▼ 0.26٪ | ▲ 0.30٪ | ▲ 5.57٪ | $128.30M | $233.00M | $184.36 | |
| 220 |  OriginTrailTRAC | $0.2843 | ۵۲٬۸۶۰ | ▲ 0.50٪ | ▲ 2.50٪ | ▲ 3.30٪ | $127.17M | $142.17M | $691,193 | |
| 222 |  Ozone ChainOZO | $0.1303 | ۲۴٬۲۲۷ | ▲ 0.20٪ | ▼ 0.20٪ | ۰٪ | $125.13M | $130.32M | $113,620 | |
| 223 |  Avant USDAVUSD | $0.9993 | ۱۸۵٬۷۸۷ | ۰٪ | ۰٪ | ▲ 0.20٪ | $124.80M | $124.80M | $1,778.25 | |
| 224 |  ShuffleSHFL | $0.2927 | ۵۴٬۴۱۶ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 2.00٪ | $124.50M | $292.70M | $661,693 | |
| 225 |  GRX ChainGRX | $13.05 | 2.43 میلیون | ۰٪ | ۰٪ | ۰٪ | $124.10M | $130.50M | $306,609 | |
| 226 |  SynthetixSNX | $0.2130 | ۳۹٬۵۸۶ | ▼ 0.40٪ | ▲ 1.43٪ | ▲ 1.10٪ | $123.58M | $123.84M | $8.88M | |
| 227 |  SafePalSFP | $0.2445 | ۴۵٬۴۴۰ | ▲ 0.30٪ | ▲ 5.12٪ | ▲ 14.50٪ | $122.28M | $122.25M | $1.58M | |
| 228 |  CASHCASH | $0.9990 | ۱۸۵٬۷۳۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $121.87M | $121.87M | $7.41M | |
| 229 |  OnyxcoinXCN | $0.003059 | ۵۶۹ | ▼ 0.40٪ | ۰٪ | ▲ 1.50٪ | $119.62M | $210.76M | $1.59M | |
| 229 |  DuckyDUCKY | $0.000626 | ۱۰۴ | ▲ 0.05٪ | ▲ 0.49٪ | ▼ 4.04٪ | $129.02M | $187.89M | $15,943.69 | |
| 230 |  ArweaveAR | $1.82 | ۳۳۷٬۳۱۸ | ▼ 0.20٪ | ▲ 0.33٪ | ▲ 3.90٪ | $119.18M | $119.79M | $3.49M | |
| 231 |  1INCH1INCH | $0.0845 | ۱۵٬۷۰۴ | ▼ 0.20٪ | ▲ 0.59٪ | ▲ 3.30٪ | $118.84M | $126.75M | $7.47M | |
| 232 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | ۱۸۹٬۰۷۰ | ۰٪ | ۰٪ | ▼ 0.10٪ | $117.79M | $117.81M | $284.14 | |
| 233 |  SoSoValueSOSO | $0.3425 | ۶۳٬۶۸۲ | ▼ 0.20٪ | ▼ 4.10٪ | ▲ 4.00٪ | $117.14M | $342.54M | $3.55M | |
| 234 |  GoMining TokenGOMINING | $0.2897 | ۵۳٬۸۶۱ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.70٪ | $116.94M | $126.58M | $5.48M | |
| 235 |  GeniusGENIUS | $0.3464 | ۶۴٬۳۷۸ | ▼ 0.50٪ | ▼ 0.06٪ | ▲ 4.60٪ | $115.96M | $346.40M | $7.99M | |
| 236 |  Apollo Diversified Credit Securitize FundACRED | $1,105.77 | 205.57 میلیون | ۰٪ | ۰٪ | ▲ 0.20٪ | $115.41M | $115.41M | — | |
| 237 |  MetaDAOMETA | $5.08 | ۹۴۴٬۴۲۳ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 9.60٪ | $115.29M | $115.24M | $722,180 | |
| 238 |  Tradable Singapore Fintech SSLPC0000023 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $114.50M | $114.50M | — | |
| 239 |  Alpha Bulgaria WarrantsALFW | $3.2 | ۵۹۴٬۹۱۲ | ۰٪ | ۰٪ | ۰٪ | $114.33M | $114.29M | — | |
| 240 |  AWE NetworkAWE | $0.0585 | ۱۰٬۸۶۵ | ۰٪ | ▼ 0.46٪ | ▲ 0.10٪ | $113.66M | $116.92M | $1.48M | |
| 241 |  Aster USDFUSDF | $0.9983 | ۱۸۵٬۵۹۵ | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $112.07M | $112.07M | $80,699 | |
| 242 |  Frax USDFRXUSD | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $111.78M | $111.76M | $1.83M | |
| 243 |  The SandboxSAND | $0.0419 | ۷٬۷۹۵ | ▲ 0.10٪ | ▼ 0.02٪ | ▼ 3.50٪ | $125.75M | $125.82M | $6.87M | |
| 244 |  Rollbit CoinRLB | $0.0693 | ۱۲٬۸۹۰ | ▲ 0.20٪ | ▼ 1.80٪ | ▲ 4.00٪ | $110.87M | $346.67M | $161,214 | |
| 245 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $110.23M | $350.00M | — | |
| 246 |  Cheems TokenCHEEMS | $0.0000005306 | ۰ | ▲ 0.10٪ | ▲ 5.10٪ | ▲ 6.70٪ | $108.14M | $116.61M | $153,239 | |
| 247 |  VaultaA | $0.0651 | ۱۲٬۰۹۹ | ▲ 0.40٪ | ۰٪ | ▲ 2.20٪ | $108.10M | $136.71M | $3.98M | |
| 248 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $106.50M | $150.00M | — | |
| 249 |  Banana For ScaleBANANAS31 | $0.0106 | ۱٬۹۷۵ | ▲ 1.80٪ | ▲ 38.18٪ | ▲ 41.80٪ | $103.87M | $106.29M | $20.04M | |
| 250 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,230.18 | 228.63 میلیون | ▼ 0.10٪ | ▲ 0.97٪ | ▼ 1.60٪ | $102.98M | $102.99M | $4.42M | |
| 251 |  FluidFLUID | $1.23 | ۲۲۸٬۶۶۹ | ▲ 0.80٪ | ▼ 0.20٪ | ▲ 4.30٪ | $102.95M | $123.00M | $1.09M | |
| 252 |  Securitize Tokenized AAA CLO FundSTAC | $1,026.11 | 190.76 میلیون | ۰٪ | ۰٪ | ▲ 0.20٪ | $102.81M | $102.81M | — | |
| 253 |  Basic AttentionBAT | $0.0682 | ۱۲٬۶۷۵ | ۰٪ | ▲ 1.04٪ | ▲ 2.60٪ | $102.01M | $102.30M | $9.07M | |
| 254 |  DeXeDEXE | $2.18 | ۴۰۵٬۳۳۹ | ۰٪ | ▼ 5.34٪ | ▼ 10.20٪ | $210.11M | $210.48M | $23.33M | |
| 255 |  ChutesSN64 | $18.08 | 3.36 میلیون | ▲ 0.10٪ | ▲ 1.80٪ | ▲ 12.30٪ | $101.72M | $379.68M | $1.27M | |
| 256 |  BackpackBP | $0.4018 | ۷۴٬۶۹۷ | ▲ 0.30٪ | ▲ 3.90٪ | ▲ 8.60٪ | $100.47M | $401.79M | $1.55M | |
| 257 |  Tradable Singapore Fintech SSLPC0000077 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $100.00M | $100.00M | — | |
| 258 |  Unity USDUUSD | $0.9993 | ۱۸۵٬۷۸۳ | ▼ 0.20٪ | ▼ 0.20٪ | ۰٪ | $99.98M | $99.93M | $80,807 | |
| 259 |  Ribbita by VirtualsTIBBIR | $0.1000 | ۱۸٬۵۹۰ | ▲ 1.00٪ | ▼ 0.20٪ | ▲ 6.40٪ | $99.99M | $99.99M | $790,105 | |
| 260 |  SkyAISKYAI | $0.0995 | ۱۸٬۴۹۵ | ▲ 4.30٪ | ▼ 10.60٪ | ▲ 236.10٪ | $99.34M | $99.48M | $26.16M | |
| 261 |  ZamaZAMA | $0.0452 | ۸٬۳۹۵ | ▲ 0.40٪ | ▼ 4.95٪ | ▼ 12.50٪ | $99.37M | $496.87M | $8.61M | |
| 262 |  WEMIXWEMIX | $0.1994 | ۳۷٬۰۷۴ | ▼ 0.50٪ | ▼ 1.10٪ | ▲ 1.30٪ | $99.34M | $117.66M | $780,414 | |
| 263 |  USDaUSDA | $1 | ۱۸۶٬۲۸۲ | ۰٪ | ▲ 1.70٪ | ▲ 1.90٪ | $98.00M | $97.96M | $1,007.89 | |
| 264 |  Saturn DollarUSDAT | $0.9992 | ۱۸۵٬۷۶۶ | ۰٪ | ۰٪ | ۰٪ | $97.56M | $97.56M | $3.74M | |
| 265 |  dYdXDYDX | $0.1150 | ۲۱٬۳۷۶ | ▼ 0.30٪ | ▼ 0.39٪ | ▲ 2.00٪ | $97.49M | $115.02M | $1.89M | |
| 266 |  DeriveDRV | $0.0972 | ۱۸٬۰۷۳ | ۰٪ | ▼ 0.40٪ | ▼ 1.50٪ | $97.19M | $145.82M | $231,512 | |
| 267 |  AkedoAKE | $0.004266 | ۷۹۳ | ▲ 0.70٪ | ▲ 5.10٪ | ▼ 8.60٪ | $97.14M | $426.62M | $4.25M | |
| 268 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $67.97 | 12.64 میلیون | ۰٪ | ▲ 0.40٪ | ▲ 10.90٪ | $96.75M | $96.76M | $308,639 | |
| 268 |  SHOWSHOW | $3.89 | ۶۱۱٬۴۶۹ | ▲ 52.64٪ | ▲ 56.81٪ | ▲ 148.26٪ | $389.25M | $389.00M | $897,507 | |
| 269 |  SentientSENT | $0.0133 | ۲٬۴۷۹ | ▼ 0.90٪ | ▼ 2.06٪ | ▼ 3.00٪ | $96.54M | $458.36M | $7.28M | |
| 270 |  FourFORM | $0.2531 | ۴۷٬۰۳۹ | ▼ 0.60٪ | ▲ 11.11٪ | ▲ 20.00٪ | $95.85M | $146.80M | $7.44M | |
| 271 |  Cap USDCUSD | $0.9999 | ۱۸۵٬۸۸۳ | ۰٪ | ۰٪ | ۰٪ | $96.29M | $96.29M | — | |
| 272 |  Quack AIQ | $0.0233 | ۴٬۳۳۰ | ▲ 0.90٪ | ▲ 7.50٪ | ▲ 2.80٪ | $232.99M | $232.93M | $1.43M | |
| 273 |  KaminoKMNO | $0.0180 | ۳٬۳۴۵ | ▲ 0.70٪ | ▼ 1.10٪ | ▼ 0.40٪ | $94.50M | $180.00M | $3.63M | |
| 274 |  ImmutableIMX | $0.1122 | ۲۰٬۸۵۲ | ۰٪ | ▼ 0.62٪ | ▲ 0.10٪ | $224.06M | $224.40M | $5.43M | |
| 275 |  ABAB | $0.000953 | ۱۷۷ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 2.50٪ | $94.20M | $95.32M | $363,097 | |
| 276 |  GolemGLM | $0.0932 | ۱۷٬۳۲۱ | ▲ 0.20٪ | ▲ 0.21٪ | ▲ 1.40٪ | $93.07M | $93.20M | $2.35M | |
| 277 |  SonicS | $0.0239 | ۴٬۴۳۸ | ▼ 0.90٪ | ▲ 2.44٪ | ▲ 9.60٪ | $92.75M | $92.79M | $9.72M | |
| 278 |  Bending Spoons xStockBSPX | $43.54 | 8.09 میلیون | ۰٪ | ۰٪ | ▲ 24.90٪ | $90.35M | $90.35M | $350.43 | |
| 279 |  SpaceX (bStocks Tokenized Stock)SPCXB | $136.39 | 25.35 میلیون | ▲ 0.10٪ | ▲ 0.84٪ | ▲ 25.40٪ | $89.53M | $89.67M | $15.56M | |
| 280 |  GALAGALA | $0.001816 | ۳۳۸ | ۰٪ | ▼ 0.11٪ | ▲ 1.70٪ | $89.45M | $90.80M | $12.89M | |
| 281 |  MeteoraMET | $0.1644 | ۳۰٬۵۵۴ | ▼ 0.60٪ | ▼ 1.85٪ | ▲ 2.20٪ | $89.32M | $164.40M | $4.44M | |
| 282 |  YZYYZY | $0.2949 | ۵۴٬۸۱۸ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 1.10٪ | $88.04M | $294.86M | $114,349 | |
| 283 |  Smilek to the BankSMILEK | $0.0000499500 | ۹ | ۰٪ | ۰٪ | ۰٪ | $87.42M | $87.41M | $4.34 | |
| 284 |  Nexus MutualNXM | $51.34 | 9.54 میلیون | ▼ 0.10٪ | ▲ 0.80٪ | ▲ 1.70٪ | $87.18M | $87.18M | — | |
| 285 |  NexusNEX | $0.0000014400 | ۰ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 2.70٪ | $86.66M | $144.00M | $316,494 | |
| 286 |  USDAUSDA | $0.9952 | ۱۸۵٬۰۱۷ | ▲ 0.10٪ | ▲ 2.40٪ | ▲ 17.40٪ | $86.55M | $86.55M | $104,834 | |
| 287 |  RailgunRAIL | $1.43 | ۲۶۵٬۸۵۱ | ▲ 0.10٪ | ▼ 2.40٪ | ▼ 2.40٪ | $85.93M | $143.00M | $81,678 | |
| 288 |  WrappedM by M0WM | $0.9995 | ۱۸۵٬۸۲۶ | ۰٪ | ۰٪ | ۰٪ | $85.82M | $85.82M | $2.21M | |
| 289 |  deBridgeDBR | $0.0142 | ۲٬۶۴۸ | ▼ 0.10٪ | ▲ 0.70٪ | ▲ 2.80٪ | $84.45M | $142.45M | $1.26M | |
| 290 |  Pleasing GoldPGOLD | $4,291.61 | 797.85 میلیون | ۰٪ | ۰٪ | ▲ 6.20٪ | $83.71M | $83.71M | $15.92 | |
| 291 |  DAI on PulseChainDAI | $0.001882 | ۳۵۰ | ▼ 4.50٪ | ▼ 6.20٪ | ▲ 2.20٪ | $83.50M | $83.49M | $310,311 |