قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 188 |  GRX ChainGRX | $21.15 | 5.48 میلیون | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 62.03٪ | $201.22M | $211.50M | $2.97M | |
| 188 |  JW7 TokenJW7 | $0.1279 | ۲۳٬۶۷۴ | ▲ 0.13٪ | ▼ 12.04٪ | ▼ 66.60٪ | $25.59M | $25.59M | $15,349.94 | |
| 189 |  Axie InfinityAXS | $1.14 | ۲۹۶٬۳۵۳ | ▼ 1.25٪ | ▼ 7.59٪ | ▼ 10.99٪ | $199.82M | $308.88M | $19.67M | |
| 190 |  PonsPONS | $0.2855 | ۷۳٬۹۵۴ | ▼ 0.64٪ | ▼ 15.82٪ | ▼ 27.05٪ | $193.10M | $285.48M | $60.39M | |
| 191 |  FluidFLUID | $2.27 | ۵۸۸٬۰۴۴ | ▼ 0.60٪ | ▲ 2.37٪ | ▲ 12.55٪ | $189.89M | $227.00M | $3.82M | |
| 192 |  Quack AIQ | $0.0400 | ۱۰٬۳۵۵ | ▲ 1.49٪ | ▲ 25.00٪ | ▲ 74.75٪ | $188.14M | $399.71M | $21.15M | |
| 193 |  EUR CoinVertibleEURCV | $1.12 | ۲۹۰٬۱۳۶ | ▼ 0.04٪ | ▲ 0.03٪ | ▼ 0.54٪ | $187.63M | $187.91M | $18.04M | |
| 194 |  AUSDAUSD | $0.9991 | ۲۵۸٬۸۱۸ | ▼ 0.01٪ | ▼ 0.01٪ | ▼ 0.05٪ | $187.26M | $187.26M | $16.31M | |
| 194 |  Satoshi StablecoinSATUSD | $0.9949 | ۱۸۷٬۳۶۶ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.14٪ | $158.73M | $132.64M | $2,213.6 | |
| 195 |  Convex FinanceCVX | $1.97 | ۵۰۹٬۸۱۰ | ▼ 0.73٪ | ▼ 7.39٪ | ▼ 10.94٪ | $183.18M | $196.80M | $8.01M | |
| 196 |  USATUSAT | $0.9989 | ۲۵۸٬۷۵۷ | ▲ 0.00٪ | ▼ 0.02٪ | ▼ 0.03٪ | $183.11M | $183.11M | $933,627 | |
| 197 |  RailgunRAIL | $3.01 | ۷۷۹٬۷۴۱ | ▼ 0.66٪ | ▼ 1.54٪ | ▲ 22.72٪ | $180.35M | $301.00M | $265,734 | |
| 198 |  DecentralandMANA | $0.0913 | ۲۳٬۶۵۱ | ▼ 0.79٪ | ▼ 6.17٪ | ▼ 10.60٪ | $178.93M | $200.24M | $15.61M | |
| 199 |  DoubleZero2Z | $0.0346 | ۸٬۹۶۸ | ▼ 1.72٪ | ▼ 6.88٪ | ▼ 17.69٪ | $178.87M | $346.20M | $7.73M | |
| 200 |  The SandboxSAND | $0.0600 | ۱۵٬۵۵۱ | ▼ 0.88٪ | ▼ 5.76٪ | ▼ 8.22٪ | $176.88M | $180.09M | $58.67M | |
| 201 |  OriginTrailTRAC | $0.3949 | ۱۰۲٬۲۸۹ | ▼ 2.23٪ | ▼ 0.51٪ | ▼ 3.94٪ | $176.61M | $197.43M | $4.25M | |
| 202 |  MXMX | $1.91 | ۴۹۴٬۷۸۶ | ▲ 0.05٪ | ▼ 0.13٪ | ▼ 0.50٪ | $175.17M | $781.24M | $8.80M | |
| 203 |  Useless CoinUSELESS | $0.1723 | ۴۴٬۶۳۲ | ▼ 1.25٪ | ▼ 12.42٪ | ▼ 24.04٪ | $172.28M | $172.29M | $20.24M | |
| 204 |  OnyxcoinXCN | $0.004311 | ۱٬۱۱۷ | ▼ 0.92٪ | ▼ 5.01٪ | ▼ 10.85٪ | $170.63M | $296.98M | $7.86M | |
| 205 |  NEONEO | $2.4 | ۶۲۲٬۷۵۶ | ▼ 1.19٪ | ▼ 6.35٪ | ▼ 5.15٪ | $169.48M | $240.40M | $5.69M | |
| 206 |  VaultaA | $0.1009 | ۲۶٬۱۳۸ | ▼ 0.36٪ | ▼ 0.40٪ | ▼ 0.76٪ | $169.03M | $211.89M | $6.43M | |
| 207 |  MegPrimeMPP | $0.7212 | ۱۳۹٬۰۶۸ | ▲ 0.00٪ | ▲ 0.75٪ | ▲ 0.68٪ | $144.23M | $86.54B | $9,848.47 | |
| 207 |  SwissBorgBORG | $0.1693 | ۴۳٬۸۴۸ | ▼ 0.78٪ | ▼ 3.30٪ | ▼ 3.42٪ | $166.11M | $169.26M | $241,755 | |
| 208 |  apyUSDAPYUSD | $1.41 | ۳۶۵٬۲۶۱ | ▼ 0.05٪ | ▼ 0.26٪ | ▼ 0.29٪ | $166.04M | $166.40M | $1.28M | |
| 209 |  VisionVSN | $0.0434 | ۱۱٬۲۴۳ | ▼ 0.06٪ | ▼ 1.10٪ | ▼ 1.37٪ | $164.72M | $182.29M | $1.78M | |
| 210 |  ZKsyncZK | $0.0152 | ۳٬۹۳۰ | ▲ 1.25٪ | ▼ 3.38٪ | ▲ 17.95٪ | $164.37M | $318.57M | $27.56M | |
| 211 |  Non-Playable CoinNPC | $0.0203 | ۵٬۲۵۶ | ▼ 0.66٪ | ▼ 6.29٪ | ▲ 2.08٪ | $163.32M | $163.32M | $3.02M | |
| 212 |  Spiko US T-Bills Money Market FundUSTBL | $1.1 | ۲۸۴٬۶۹۶ | ۰٪ | ۰٪ | ▲ 0.04٪ | $163.20M | $163.25M | — | |
| 213 |  BTSE TokenBTSE | $0.9990 | ۲۵۸٬۷۸۹ | ▼ 0.43٪ | ▲ 1.05٪ | ▲ 1.82٪ | $161.90M | $199.80M | $346,596 | |
| 214 |  FartcoinFARTCOIN | $0.1606 | ۴۱٬۶۰۰ | ▼ 1.78٪ | ▼ 3.75٪ | ▼ 7.68٪ | $160.57M | $160.59M | $29.49M | |
| 215 |  Strategy PP Variable xStockSTRCX | $109.02 | 28.24 میلیون | ▼ 0.17٪ | ▲ 0.75٪ | ▲ 9.22٪ | $159.67M | $313.52M | $192,986 | |
| 216 |  ImmutableIMX | $0.1757 | ۴۵٬۵۱۵ | ▼ 0.76٪ | ▼ 6.89٪ | ▼ 3.20٪ | $159.18M | $351.40M | $9.53M | |
| 216 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | ۲۶۵٬۴۰۰ | ۰٪ | ۰٪ | ۰٪ | $162.50M | $300.00M | — | |
| 217 |  cocoCOCO | $0.1557 | ۴۰٬۳۴۰ | ▲ 0.08٪ | ▼ 0.59٪ | ▼ 4.36٪ | $155.72M | $155.72M | $48,421 | |
| 217 | ![آیکون Telcoin [OLD]](https://coin-images.coingecko.com/coins/images/1899/large/tel.png?1696502892){kind=small} Telcoin [OLD]TEL | $0.001629 | ۳۸۳ | ▲ 0.43٪ | ▼ 4.77٪ | ▲ 11.47٪ | $160.96M | $162.90M | $268,861 | |
| 218 |  GoMining TokenGOMINING | $0.3820 | ۹۸٬۹۵۹ | ▲ 0.11٪ | ▲ 0.95٪ | ▼ 5.48٪ | $153.89M | $166.90M | $11.18M | |
| 219 |  ChilizCHZ | $0.0146 | ۳٬۷۷۲ | ▼ 1.33٪ | ▼ 7.85٪ | ▼ 12.85٪ | $153.89M | $153.75M | $21.91M | |
| 219 |  MimbleWimbleCoinMWC | $11.65 | 2.16 میلیون | ▼ 0.26٪ | ▲ 0.30٪ | ▲ 5.57٪ | $128.30M | $233.00M | $184.36 | |
| 220 |  0G0G | $0.2526 | ۶۵٬۴۳۶ | ▼ 0.78٪ | ▼ 6.86٪ | ▼ 17.20٪ | $152.09M | $252.60M | $11.01M | |
| 221 |  ApeCoinAPE | $0.1502 | ۳۸٬۹۰۹ | ▼ 1.78٪ | ▼ 4.88٪ | ▼ 6.25٪ | $150.46M | $150.20M | $17.17M | |
| 222 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.54 | 21.64 میلیون | ▼ 0.09٪ | ▼ 2.93٪ | ▲ 0.00٪ | $149.80M | $149.72M | $22.63M | |
| 223 |  GUSDGUSD | $0.9977 | ۲۵۸٬۴۵۰ | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 0.05٪ | $149.44M | $319.26M | $390,639 | |
| 224 |  liumSN51 | $29.91 | 7.75 میلیون | ▲ 0.22٪ | ▼ 3.65٪ | ▲ 6.52٪ | $146.53M | $628.11M | $2.24M | |
| 225 |  AIOZ NetworkAIOZ | $0.1140 | ۲۹٬۵۳۹ | ▼ 0.24٪ | ▼ 4.13٪ | ▲ 3.78٪ | $146.39M | $146.41M | $7.69M | |
| 226 |  SentientSENT | $0.0202 | ۵٬۲۳۳ | ▼ 1.98٪ | ▼ 5.16٪ | ▼ 22.10٪ | $146.46M | $694.07M | $14.73M | |
| 227 |  CapCAP | $0.0931 | ۲۴٬۱۰۵ | ▼ 0.17٪ | ▲ 1.86٪ | ▲ 20.87٪ | $145.16M | $930.53M | $38.10M | |
| 228 |  BeamBEAM | $0.0652 | ۱۶٬۸۹۰ | ▼ 0.17٪ | ▲ 3.17٪ | ▲ 12.98٪ | $141.17M | $3.81B | $21.69M | |
| 229 |  eCashXEC | $0.0000069700 | ۲ | ▼ 1.04٪ | ▼ 3.99٪ | ▼ 13.70٪ | $140.09M | $146.37M | $5.57M | |
| 229 |  DuckyDUCKY | $0.000626 | ۱۰۴ | ▲ 0.05٪ | ▲ 0.49٪ | ▼ 4.04٪ | $129.02M | $187.89M | $15,943.69 | |
| 230 |  SuperVerseSUPER | $0.2137 | ۵۵٬۳۵۹ | ▼ 0.64٪ | ▼ 2.64٪ | ▼ 9.38٪ | $139.41M | $213.70M | $9.21M | |
| 231 |  BUILDonB | $0.1392 | ۳۶٬۰۶۶ | ▼ 1.71٪ | ▼ 4.15٪ | ▼ 21.28٪ | $139.23M | $139.22M | $3.84M | |
| 232 |  SynthetixSNX | $0.2388 | ۶۱٬۸۶۱ | ▼ 2.61٪ | ▼ 3.83٪ | ▼ 6.45٪ | $138.37M | $138.84M | $13.18M | |
| 233 |  DGrid AIDGAI | $0.9175 | ۲۳۷٬۶۹۱ | ▼ 3.77٪ | ▼ 3.46٪ | ▼ 5.90٪ | $137.63M | $917.55M | $30.23M | |
| 234 |  PlumePLUME | $0.0208 | ۵٬۳۹۶ | ▲ 0.01٪ | ▼ 8.72٪ | ▲ 9.95٪ | $137.74M | $208.30M | $38.81M | |
| 235 |  UltimaULTIMA | $1,618.11 | 419.17 میلیون | ▼ 0.07٪ | ▲ 0.27٪ | ▲ 0.07٪ | $137.07M | $161.81M | $6.38M | |
| 236 |  1INCH1INCH | $0.0963 | ۲۴٬۹۴۷ | ▼ 0.86٪ | ▼ 2.83٪ | ▼ 8.62٪ | $135.24M | $144.45M | $8.47M | |
| 237 |  JPY CoinJPYC | $0.006305 | ۱٬۶۳۳ | ▲ 0.04٪ | ▲ 0.34٪ | ▲ 0.03٪ | $134.21M | $134.21M | $1.06M | |
| 238 |  BedrockBR | $0.4445 | ۱۱۵٬۱۵۸ | ▼ 0.53٪ | ▲ 0.64٪ | ▼ 15.97٪ | $131.88M | $444.54M | $3.15M | |
| 239 |  WormholeW | $0.0196 | ۵٬۰۸۸ | ▼ 0.01٪ | ▼ 30.30٪ | ▲ 34.84٪ | $130.07M | $196.40M | $218.97M | |
| 240 |  SafePalSFP | $0.2597 | ۶۷٬۲۷۵ | ▼ 1.99٪ | ▼ 6.68٪ | ▼ 13.13٪ | $129.80M | $129.85M | $13.07M | |
| 241 |  GolemGLM | $0.1273 | ۳۲٬۹۷۷ | ▼ 0.89٪ | ▼ 8.02٪ | ▼ 4.49٪ | $127.58M | $127.30M | $3.11M | |
| 242 |  OrcaORCA | $2.09 | ۵۴۱٬۹۳۳ | ▼ 1.51٪ | ▼ 7.96٪ | ▼ 17.96٪ | $127.34M | $209.20M | $15.99M | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1 | ۲۵۳٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $134.00M | $300.00M | — | |
| 243 |  AWE NetworkAWE | $0.0653 | ۱۶٬۹۲۶ | ▼ 1.38٪ | ▼ 5.39٪ | ▼ 0.58٪ | $127.00M | $130.68M | $2.25M | |
| 244 |  JPYSCJPYSC | $0.006323 | ۱٬۶۳۸ | ▼ 0.05٪ | ▲ 0.29٪ | ▲ 0.07٪ | $126.82M | $126.82M | — | |
| 245 |  CASHCASH | $0.9990 | ۲۵۸٬۷۹۱ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 0.04٪ | $126.46M | $126.46M | $6.57M | |
| 246 |  Reserve RightsRSR | $0.002018 | ۵۲۳ | ▼ 1.44٪ | ▼ 7.47٪ | ▲ 16.88٪ | $126.04M | $201.80M | $98.24M | |
| 247 |  Ozone ChainOZO | $0.1309 | ۳۳٬۹۰۷ | ▲ 0.02٪ | ▲ 0.02٪ | ▲ 0.08٪ | $125.78M | $130.89M | $217,736 | |
| 248 |  MetaDAOMETA | $5.5 | 1.42 میلیون | ▼ 1.13٪ | ▼ 5.41٪ | ▼ 8.88٪ | $124.74M | $124.77M | $2.06M | |
| 249 |  GeodnetGEOD | $0.2646 | ۶۸٬۵۴۵ | ▼ 0.35٪ | ▼ 2.50٪ | ▼ 11.93٪ | $121.86M | $264.60M | $1.64M | |
| 250 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.1 | ۲۸۴٬۹۵۵ | ۰٪ | ▲ 0.02٪ | ▲ 0.18٪ | $121.71M | $121.17M | — | |
| 251 |  Avant USDAVUSD | $0.9982 | ۲۵۸٬۵۸۳ | ▼ 0.03٪ | ▲ 0.00٪ | ▼ 0.08٪ | $121.21M | $121.21M | $53.67 | |
| 252 |  StrongholdSHX | $0.006532 | ۱٬۶۹۲ | ▼ 0.52٪ | ▼ 5.83٪ | ▼ 19.73٪ | $121.13M | $653.16M | $1.08M | |
| 253 |  AethirATH | $0.005944 | ۱٬۵۴۰ | ▼ 1.42٪ | ▼ 8.83٪ | ▼ 18.71٪ | $119.65M | $249.65M | $11.47M | |
| 254 |  BCGame CoinBC | $0.0372 | ۹٬۶۳۹ | ▼ 0.54٪ | ▼ 1.39٪ | ▼ 2.20٪ | $119.47M | $372.09M | $97,742 | |
| 255 |  Midas Fasanara Global OpenMGLO | $1.01 | ۲۶۰٬۶۰۴ | ۰٪ | ۰٪ | ۰٪ | $119.02M | $119.04M | — | |
| 256 |  ChutesSN64 | $19.02 | 4.93 میلیون | ▼ 0.19٪ | ▼ 6.84٪ | ▼ 9.90٪ | $117.22M | $399.42M | $590,771 | |
| 257 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | ۲۶۲٬۴۱۸ | ▲ 0.01٪ | ▼ 0.03٪ | ▲ 0.07٪ | $117.35M | $117.35M | $8,903.08 | |
| 258 |  USD.AICHIP | $0.0585 | ۱۵٬۱۴۱ | ▼ 1.67٪ | ▼ 10.13٪ | ▲ 9.63٪ | $117.00M | $584.50M | $21.40M | |
| 259 |  edgeXEDGE | $0.3332 | ۸۶٬۳۱۸ | ▼ 2.11٪ | ▼ 7.00٪ | ▼ 26.44٪ | $116.62M | $333.21M | $2.79M | |
| 260 |  MultiversXEGLD | $3.77 | ۹۷۶٬۳۵۹ | ▼ 1.59٪ | ▼ 3.48٪ | ▼ 15.08٪ | $116.46M | $116.64M | $5.59M | |
| 261 |  MicroStrategy xStockMSTRX | $154.01 | 39.90 میلیون | ▲ 0.42٪ | ▼ 1.76٪ | ▼ 6.20٪ | $115.65M | $245.74M | $7.03M | |
| 262 |  HumanityH | $0.0545 | ۱۴٬۱۱۷ | ▼ 1.47٪ | ▼ 10.13٪ | ▼ 20.51٪ | $115.55M | $544.94M | $1.43M | |
| 263 |  SeekerSKR | $0.0161 | ۴٬۱۶۶ | ▼ 1.32٪ | ▼ 7.84٪ | ▼ 9.62٪ | $115.05M | $171.34M | $3.27M | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.2 | ۸۲۸٬۹۶۰ | ۰٪ | ۰٪ | ۰٪ | $114.33M | $114.29M | — | |
| 265 |  deBridgeDBR | $0.0193 | ۴٬۹۹۳ | ▼ 1.22٪ | ▼ 2.72٪ | ▲ 2.86٪ | $114.26M | $192.73M | $1.12M | |
| 266 |  Rollbit CoinRLB | $0.0730 | ۱۸٬۸۹۸ | ▲ 0.04٪ | ▼ 0.16٪ | ▼ 5.77٪ | $113.58M | $364.76M | $288,662 | |
| 267 |  HorizenZEN | $6.16 | 1.59 میلیون | ▼ 1.01٪ | ▼ 5.53٪ | ▼ 11.30٪ | $113.40M | $129.28M | $10.58M | |
| 268 |  dYdXDYDX | $0.1322 | ۳۴٬۲۴۶ | ▼ 1.44٪ | ▼ 5.65٪ | ▼ 10.17٪ | $111.94M | $132.20M | $4.19M | |
| 268 |  SHOWSHOW | $3.89 | ۶۱۱٬۴۶۹ | ▲ 52.64٪ | ▲ 56.81٪ | ▲ 148.26٪ | $389.25M | $389.00M | $897,507 | |
| 269 |  Aster USDFUSDF | $0.9975 | ۲۵۸٬۳۹۵ | ▲ 0.00٪ | ▼ 0.04٪ | ▼ 0.08٪ | $111.28M | $111.28M | $3,041.79 | |
| 270 |  GALAGALA | $0.002191 | ۵۶۸ | ▼ 1.51٪ | ▼ 8.59٪ | ▼ 9.30٪ | $110.98M | $109.55M | $25.99M | |
| 271 |  GeniusGENIUS | $0.3264 | ۸۴٬۵۵۴ | ▼ 1.52٪ | ▼ 2.89٪ | ▲ 1.83٪ | $109.35M | $326.40M | $3.32M | |
| 272 |  PumpMemePM | $3.4 | ۷۸۴٬۰۰۶ | ▼ 0.08٪ | ▲ 23.34٪ | ▲ 50.98٪ | $340.00M | $340.00M | $143,924 | |
| 272 |  Nexus MutualNXM | $64.29 | 16.65 میلیون | ▼ 0.23٪ | ▼ 1.73٪ | ▼ 5.81٪ | $106.10M | $106.10M | — | |
| 273 |  OnRe Tokenized ReinsuranceONYC | $1.15 | ۲۹۷٬۹۰۸ | ▼ 0.15٪ | ▼ 0.25٪ | ▼ 0.17٪ | $106.12M | $291.33M | $1.71M | |
| 274 |  Frax USDFRXUSD | $1 | ۲۵۹٬۰۵۰ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 0.00٪ | $105.49M | $105.48M | $3.05M | |
| 275 |  SoSoValueSOSO | $0.3081 | ۷۹٬۸۱۴ | ▼ 0.05٪ | ▼ 3.73٪ | ▲ 1.35٪ | $105.37M | $308.10M | $1.73M | |
| 276 |  FourFORM | $0.2756 | ۷۱٬۳۹۴ | ▼ 0.91٪ | ▼ 4.50٪ | ▼ 0.68٪ | $105.03M | $159.85M | $5.12M | |
| 277 |  peaqPEAQ | $0.0407 | ۱۰٬۵۴۲ | ▲ 0.99٪ | ▼ 5.99٪ | ▼ 3.97٪ | $104.85M | $230.64M | $2.07M |