قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 100 |  TrueUSDTUSD | $0.9965 | ۱۸۵٬۲۰۰ | ۰٪ | ▲ 0.04٪ | ▲ 0.10٪ | $492.49M | $492.78M | $13.19M | |
| 101 |  BitwayBTW | $0.2170 | ۴۰٬۳۳۳ | ▲ 1.00٪ | ▲ 9.50٪ | ▲ 168.60٪ | $444.63M | $2.17B | $29.96M | |
| 102 |  A7A5A7A5 | $0.0122 | ۲٬۲۵۹ | ۰٪ | ▲ 0.20٪ | ۰٪ | $476.62M | $476.61M | $2,305.64 | |
| 103 |  PancakeSwapCAKE | $1.45 | ۲۷۰٬۲۲۶ | ▲ 0.10٪ | ▲ 1.18٪ | ▲ 1.00٪ | $468.90M | $581.60M | $15.48M | |
| 104 |  EURCEURC | $1.16 | ۲۱۵٬۶۵۶ | ۰٪ | ۰٪ | ▲ 0.20٪ | $457.13M | $458.88M | $7.05M | |
| 104 |  Hastra PRIMEPRIME | $1.05 | ۱۹۷٬۳۲۷ | ▲ 0.00٪ | ▼ 0.03٪ | ▲ 0.15٪ | $518.67M | $518.67M | $2.50M | |
| 105 |  Provenance BlockchainHASH | $0.007971 | ۱٬۴۸۲ | ▲ 0.40٪ | ▲ 2.70٪ | ▲ 3.40٪ | $448.70M | $797.11M | $9,616.67 | |
| 106 |  InjectiveINJ | $4.43 | ۸۲۴٬۰۵۹ | ۰٪ | ▲ 0.23٪ | ▼ 13.90٪ | $443.07M | $443.40M | $33.29M | |
| 107 |  Pudgy PenguinsPENGU | $0.006661 | ۱٬۲۳۸ | ▲ 0.20٪ | ▲ 5.06٪ | ▲ 7.00٪ | $419.53M | $592.09M | $58.55M | |
| 108 |  Aerodrome FinanceAERO | $0.4227 | ۷۸٬۵۵۹ | ▼ 0.30٪ | ▼ 3.12٪ | ▲ 5.50٪ | $410.97M | $826.23M | $8.97M | |
| 109 |  VeChainVET | $0.004762 | ۸۸۵ | ۰٪ | ▲ 0.57٪ | ▲ 1.70٪ | $409.46M | $412.93M | $4.39M | |
| 110 |  DashDASH | $31.47 | 5.85 میلیون | ▼ 0.20٪ | ▼ 1.13٪ | ▼ 0.10٪ | $401.82M | $595.41M | $32.67M | |
| 111 |  Ether.fiETHFI | $0.3902 | ۷۲٬۵۱۹ | ▲ 0.10٪ | ▲ 0.98٪ | ▼ 3.50٪ | $379.52M | $390.20M | $13.32M | |
| 112 |  Official TrumpTRUMP | $1.52 | ۲۸۳٬۲۳۵ | ▼ 0.40٪ | ▲ 1.67٪ | ▲ 4.80٪ | $378.45M | $1.52B | $40.45M | |
| 113 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.15 | 21.59 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $376.46M | $376.45M | — | |
| 114 |  Virtuals ProtocolVIRTUAL | $0.5638 | ۱۰۴٬۷۸۲ | ▲ 0.40٪ | ▼ 1.10٪ | ▼ 0.30٪ | $370.55M | $563.80M | $21.69M | |
| 115 |  Curve DAOCRV | $0.2394 | ۴۴٬۴۹۲ | ▲ 0.10٪ | ▲ 4.91٪ | ▲ 16.30٪ | $369.29M | $725.45M | $38.84M | |
| 116 |  USDtbUSDTB | $0.9997 | ۱۸۵٬۸۴۹ | ۰٪ | ۰٪ | ۰٪ | $352.46M | $352.45M | $1.82M | |
| 117 |  First Digital USDFDUSD | $0.9982 | ۱۸۵٬۵۱۵ | ۰٪ | ▲ 0.01٪ | ۰٪ | $350.92M | $351.11M | $40.33M | |
| 118 |  Sun TokenSUN | $0.0180 | ۳٬۳۵۳ | ۰٪ | ▲ 0.06٪ | ▲ 0.50٪ | $346.37M | $359.01M | $9.57M | |
| 119 |  UnibaseUB | $0.1324 | ۲۴٬۶۰۷ | ▲ 2.60٪ | ▲ 2.80٪ | ▼ 19.50٪ | $331.02M | $1.32B | $3.73M | |
| 120 |  Pyth NetworkPYTH | $0.0421 | ۷٬۸۳۲ | ▼ 0.20٪ | ▲ 4.70٪ | ▲ 5.10٪ | $330.98M | $421.40M | $21.81M | |
| 121 |  Kinesis GoldKAU | $137.3 | 25.53 میلیون | ▲ 107.00٪ | ▼ 2.20٪ | ▲ 6.40٪ | $327.64M | $327.63M | $8,271.95 | |
| 122 |  CelestiaTIA | $0.3297 | ۶۱٬۲۷۵ | ▼ 0.30٪ | ▲ 0.34٪ | ▼ 0.90٪ | $314.30M | $387.25M | $14.26M | |
| 123 |  Artificial Superintelligence AllianceFET | $0.1379 | ۲۵٬۶۲۹ | ▼ 0.10٪ | ▲ 0.66٪ | ▼ 3.30٪ | $307.54M | $374.31M | $29.31M | |
| 124 |  MidnightNIGHT | $0.0186 | ۳٬۴۴۹ | ▼ 0.10٪ | ▼ 1.96٪ | ▼ 7.10٪ | $307.60M | $445.44M | $6.05M | |
| 125 |  apxUSDAPXUSD | $0.9447 | ۱۷۵٬۶۲۱ | ۰٪ | ▲ 0.20٪ | ▲ 6.40٪ | $306.43M | $306.42M | $563,977 | |
| 126 |  SPX6900SPX | $0.3258 | ۶۰٬۵۶۹ | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 0.90٪ | $303.31M | $325.80M | $2.77M | |
| 127 |  LayerZeroZRO | $0.8550 | ۱۵۸٬۹۰۲ | ▼ 0.80٪ | ▲ 1.91٪ | ▲ 17.10٪ | $301.56M | $855.00M | $17.63M | |
| 128 |  Bitcoin SVBSV | $14.77 | 2.75 میلیون | ▼ 0.90٪ | ▲ 4.90٪ | ▲ 17.40٪ | $296.15M | $310.17M | $5.15M | |
| 128 |  The9bit9BIT | $0.0426 | ۶٬۷۹۰ | ▼ 0.06٪ | ▲ 0.66٪ | ▼ 1.95٪ | $349.54M | $426.29M | $2.34M | |
| 129 |  SeiSEI | $0.0420 | ۷٬۸۱۱ | ▲ 0.30٪ | ▲ 1.01٪ | ▲ 1.30٪ | $283.22M | $420.30M | $17.21M | |
| 130 |  GnosisGNO | $106.63 | 19.82 میلیون | ۰٪ | ▼ 0.05٪ | ▲ 1.20٪ | $280.82M | $319.89M | $814,661 | |
| 131 |  AntFunANTFUN | $0.0432 | ۸٬۰۳۲ | ▼ 0.30٪ | ▲ 0.10٪ | ▼ 1.30٪ | $325.86M | $432.02M | $21.71M | |
| 132 |  OlympusOHM | $18.77 | 3.49 میلیون | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 0.40٪ | $280.36M | $372.15M | $153,993 | |
| 133 |  BCGame CoinBC | $0.0277 | ۵٬۱۵۴ | ۰٪ | ▼ 2.30٪ | ▲ 14.20٪ | $276.95M | $277.24M | $49,998 | |
| 134 |  Terra Luna ClassicLUNC | $0.0000500400 | ۹ | ▼ 0.30٪ | ▲ 1.91٪ | ▼ 2.40٪ | $275.72M | $322.89M | $8.98M | |
| 135 |  AINFTNFT | $0.0000002754 | ۰ | ▲ 0.50٪ | ▼ 0.60٪ | ▲ 1.60٪ | $272.77M | $275.44M | $6.18M | |
| 136 |  JitoJTO | $0.5282 | ۹۸٬۱۶۶ | ▼ 0.40٪ | ▲ 3.92٪ | ▲ 6.90٪ | $268.48M | $528.20M | $16.07M | |
| 137 |  BitTorrentBTT | $0.0000002639 | ۰ | ▲ 0.20٪ | ▼ 0.20٪ | ▲ 0.50٪ | $260.63M | $261.27M | $5.12M | |
| 138 |  RealLinkREAL | $0.0764 | ۱۴٬۲۰۷ | ▼ 0.20٪ | ▼ 0.20٪ | ▲ 3.80٪ | $256.68M | $256.70M | $5.18M | |
| 139 |  OnRe Tokenized ReinsuranceONYC | $1.13 | ۲۱۰٬۰۷۸ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $252.00M | $251.54M | $509,532 | |
| 139 |  Royal DollarRUSD | $0.9987 | ۱۶۵٬۱۰۵ | ۰٪ | ▲ 233.23٪ | ▼ 0.08٪ | $249.68M | $4.99B | $311.59 | |
| 140 |  MonadMON | $0.0211 | ۳٬۹۲۱ | ۰٪ | ▲ 0.20٪ | ▲ 0.50٪ | $249.41M | $2.12B | $11.66M | |
| 141 |  StacksSTX | $0.1326 | ۲۴٬۶۴۴ | ▼ 0.20٪ | ▼ 0.23٪ | ▼ 5.20٪ | $246.06M | $246.27M | $3.01M | |
| 142 |  Lido DAOLDO | $0.2893 | ۵۳٬۷۶۶ | ▼ 0.10٪ | ▼ 0.58٪ | ▼ 12.40٪ | $241.28M | $289.30M | $15.03M | |
| 143 |  PendlePENDLE | $1.39 | ۲۵۸٬۳۳۱ | ۰٪ | ▼ 1.56٪ | ▼ 0.10٪ | $239.03M | $391.32M | $13.13M | |
| 144 |  KiteKITE | $0.0990 | ۱۸٬۳۹۹ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 4.70٪ | $236.17M | $990.00M | $11.73M | |
| 145 |  DecredDCR | $12.95 | 2.41 میلیون | ▼ 0.10٪ | ▲ 0.54٪ | ▼ 2.40٪ | $227.59M | $271.95M | $458,767 | |
| 146 |  TezosXTZ | $0.2055 | ۳۸٬۱۹۲ | ▲ 0.40٪ | ▼ 2.42٪ | ▲ 1.90٪ | $224.30M | $228.71M | $6.17M | |
| 147 |  BonkBONK | $0.0000025000 | — | ▼ 0.10٪ | ۰٪ | ▼ 13.30٪ | $219.82M | $219.99M | $25.11M | |
| 148 |  ConfluxCFX | $0.0420 | ۷٬۸۰۹ | ▼ 0.20٪ | ▼ 0.38٪ | ▼ 0.80٪ | $219.54M | $219.78M | $3.80M | |
| 149 |  PieversePIEVERSE | $0.7930 | ۱۴۷٬۴۳۵ | ▲ 0.70٪ | ▼ 1.40٪ | ▼ 1.50٪ | $217.89M | $793.05M | $3.57M | |
| 150 |  Legacy Frax DollarFRAX | $0.3230 | ۶۰٬۰۳۰ | ۰٪ | ▲ 5.08٪ | ۰٪ | $217.33M | $70.84M | $85,618 | |
| 151 |  crvUSDCRVUSD | $0.9992 | ۱۸۵٬۷۶۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $213.51M | $213.66M | $1.26M | |
| 152 |  AUSDAUSD | $0.9995 | ۱۸۵٬۸۲۲ | ۰٪ | ۰٪ | ۰٪ | $210.64M | $210.63M | $1.69M | |
| 153 |  PlasmaXPL | $0.0783 | ۱۴٬۵۵۹ | ▲ 0.20٪ | ▲ 2.08٪ | ▲ 2.30٪ | $210.55M | $783.40M | $17.25M | |
| 154 |  FLOKIFLOKI | $0.0000217200 | ۴ | ▼ 0.40٪ | ▲ 2.40٪ | ▲ 5.50٪ | $209.34M | $434.40M | $14.15M | |
| 155 |  OptimismOP | $0.0904 | ۱۶٬۸۰۱ | ▼ 0.30٪ | ▲ 1.57٪ | ▲ 4.00٪ | $206.17M | $388.27M | $19.74M | |
| 156 |  Kinesis SilverKAG | $54.8 | 10.19 میلیون | ▲ 5.20٪ | ▲ 3.20٪ | ▲ 4.10٪ | $203.93M | $206.98M | $142,330 | |
| 157 |  KOGEKOGE | $60.1 | 11.17 میلیون | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 3.10٪ | $203.14M | $203.14M | $3,327.03 | |
| 158 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $202.50M | $400.00M | — | |
| 159 |  UltimaULTIMA | $2,368.26 | 440.28 میلیون | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 3.50٪ | $200.65M | $236.83M | $6.26M | |
| 160 |  JasmyCoinJASMY | $0.004040 | ۷۵۱ | ۰٪ | ▼ 0.74٪ | ▼ 6.00٪ | $199.80M | $202.00M | $3.38M | |
| 161 |  DoubleZero2Z | $0.0570 | ۱۰٬۵۸۸ | ▼ 0.20٪ | ▲ 3.08٪ | ▲ 3.70٪ | $197.41M | $569.70M | $2.05M | |
| 162 |  Ape and PepeAPEPE | $0.0000009366 | ۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 1.80٪ | $196.69M | $196.69M | $8.90M | |
| 163 |  GrassGRASS | $0.2995 | ۵۵٬۶۷۱ | ▲ 0.10٪ | ▼ 1.40٪ | ▼ 6.00٪ | $195.97M | $299.45M | $8.51M | |
| 164 |  cocoCOCO | $0.1957 | ۳۶٬۳۸۴ | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 4.60٪ | $195.69M | $195.71M | $27,056 | |
| 165 |  VanEck Treasury FundVBILL | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $192.98M | $192.98M | — | |
| 166 |  Falcon FinanceFF | $0.0632 | ۱۱٬۷۴۲ | ▲ 0.20٪ | ▼ 2.52٪ | ▼ 2.50٪ | $187.43M | $631.80M | $9.28M | |
| 167 |  VelvetVELVET | $0.4494 | ۸۳٬۵۵۶ | ▼ 0.60٪ | ▼ 6.50٪ | ▲ 12.70٪ | $189.26M | $449.44M | $4.02M | |
| 168 |  USATUSAT | $0.9985 | ۱۸۵٬۶۳۱ | ۰٪ | ۰٪ | ۰٪ | $185.21M | $185.21M | $1.84M | |
| 169 |  CysicCYS | $1.14 | ۲۱۱٬۹۳۷ | ▲ 2.30٪ | ▲ 17.00٪ | ▲ 297.70٪ | $182.76M | $1.14B | $34.94M | |
| 170 |  FGRS (Figure Tokenized Stock)FGRS | $26.01 | 4.84 میلیون | ۰٪ | ▼ 10.10٪ | ▲ 6.20٪ | $180.54M | $180.55M | $26,008 | |
| 171 |  Maple FinanceSYRUP | $0.1519 | ۲۸٬۲۴۵ | ▼ 0.40٪ | ▲ 0.70٪ | ▼ 2.20٪ | $189.15M | $189.10M | $3.23M | |
| 172 |  apyUSDAPYUSD | $1.33 | ۲۴۷٬۲۶۰ | ۰٪ | ▲ 0.40٪ | ▲ 7.00٪ | $176.62M | $176.65M | $205,150 | |
| 173 |  Ethereum Name ServiceENS | $4.3 | ۷۹۹٬۱۵۵ | ۰٪ | ▼ 0.23٪ | ▲ 0.50٪ | $176.43M | $430.00M | $5.30M | |
| 174 |  KaiaKAIA | $0.0274 | ۵٬۰۹۲ | ۰٪ | ▲ 0.37٪ | ▲ 4.30٪ | $175.02M | $175.08M | $2.40M | |
| 175 |  USDaiUSDAI | $0.9991 | ۱۸۵٬۷۳۵ | ۰٪ | ▼ 0.10٪ | ۰٪ | $174.12M | $174.12M | $162,623 | |
| 176 |  Re Protocol reUSDREUSD | $1.09 | ۲۰۳٬۳۸۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $173.91M | $174.03M | $828,752 | |
| 177 |  RaydiumRAY | $0.6446 | ۱۱۹٬۷۹۹ | ▼ 0.30٪ | ▲ 0.62٪ | ▲ 5.80٪ | $173.36M | $357.75M | $3.81M | |
| 177 |  Spark USDCSUSDC | $1.1 | ۲۱۳٬۸۹۵ | ۰٪ | ▲ 15.50٪ | ▲ 0.10٪ | $200.88M | $200.88M | $171.58 | |
| 178 |  StarknetSTRK | $0.0250 | ۴٬۶۴۴ | ▲ 0.10٪ | ▼ 0.79٪ | ▲ 1.40٪ | $170.40M | $249.90M | $6.66M | |
| 179 |  Zebec NetworkZBCN | $0.001730 | ۳۲۲ | ▼ 0.60٪ | ▼ 0.90٪ | ▼ 7.60٪ | $173.07M | $173.04M | $10.41M | |
| 180 |  KAITOKAITO | $0.6840 | ۱۲۷٬۱۲۱ | ▲ 0.10٪ | ▼ 5.43٪ | ▼ 34.30٪ | $165.13M | $684.00M | $41.15M | |
| 181 |  IOTAIOTA | $0.0355 | ۶٬۵۹۸ | ▼ 0.10٪ | ▲ 0.85٪ | ▲ 5.80٪ | $162.90M | $175.85M | $7.73M | |
| 182 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $162.50M | $300.00M | — | |
| 183 |  Trust WalletTWT | $0.3898 | ۷۲٬۴۴۴ | ۰٪ | ▼ 2.65٪ | ▲ 2.60٪ | $162.15M | $389.80M | $4.56M | |
| 184 |  CompoundCOMP | $16.74 | 3.11 میلیون | ▲ 0.10٪ | ▼ 0.12٪ | ▲ 1.60٪ | $167.41M | $167.40M | $6.54M | |
| 185 |  EUR CoinVertibleEURCV | $1.16 | ۲۱۵٬۶۵۶ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $161.39M | $162.05M | $1.90M | |
| 186 |  Spiko US T-Bills Money Market FundUSTBL | $1.09 | ۲۰۳٬۰۱۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $160.17M | $160.16M | — | |
| 187 |  The GraphGRT | $0.0148 | ۲٬۷۴۳ | ▲ 0.20٪ | ▲ 1.30٪ | ▲ 1.50٪ | $159.33M | $159.41M | $10.73M | |
| 188 |  JW7 TokenJW7 | $0.1279 | ۲۳٬۶۷۴ | ▲ 0.13٪ | ▼ 12.04٪ | ▼ 66.60٪ | $25.59M | $25.59M | $15,349.94 | |
| 188 |  TutorialTUT | $0.1850 | ۳۴٬۳۷۵ | ▼ 3.00٪ | ▲ 95.29٪ | ▲ 924.10٪ | $157.38M | $184.96M | $707.59M | |
| 189 |  Axie InfinityAXS | $0.9040 | ۱۶۸٬۰۰۸ | ▲ 0.10٪ | ▼ 2.06٪ | ▲ 9.00٪ | $157.65M | $244.08M | $12.02M | |
| 191 |  HumanityH | $0.0788 | ۱۴٬۶۴۳ | ▼ 0.90٪ | ▲ 4.30٪ | ▲ 4.00٪ | $156.96M | $787.63M | $3.48M | |
| 192 |  TelcoinTEL | $0.001610 | ۲۹۹ | ▼ 0.20٪ | ▲ 1.20٪ | ▼ 3.30٪ | $160.93M | $161.02M | $1.48M | |
| 193 |  BUILDonB | $0.1500 | ۲۷٬۸۹۳ | ▲ 0.50٪ | ▼ 7.90٪ | ▼ 10.10٪ | $150.07M | $150.04M | $6.56M | |
| 194 |  GUSDGUSD | $0.9984 | ۱۸۵٬۶۰۸ | ۰٪ | ۰٪ | ▼ 0.10٪ | $149.55M | $319.48M | $1.20M | |
| 194 |  Satoshi StablecoinSATUSD | $0.9949 | ۱۸۷٬۳۶۶ | ▼ 0.01٪ | ▲ 0.02٪ | ▲ 0.14٪ | $158.73M | $154.82M | $2,213.6 |