قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 99 |  Ether.fiETHFI | $0.6996 | ۱۸۱٬۲۳۱ | ▼ 1.03٪ | ▼ 2.74٪ | ▼ 3.91٪ | $676.68M | $699.60M | $48.82M | |
| 100 |  StarknetSTRK | $0.0890 | ۲۳٬۰۶۶ | ▲ 4.68٪ | ▼ 16.69٪ | ▲ 73.19٪ | $663.38M | $890.40M | $373.24M | |
| 101 |  Pyth NetworkPYTH | $0.0829 | ۲۱٬۴۸۳ | ▼ 1.27٪ | ▼ 5.33٪ | ▲ 5.02٪ | $654.95M | $829.30M | $120.14M | |
| 102 |  DashDASH | $49.45 | 12.81 میلیون | ▼ 1.33٪ | ▼ 5.45٪ | ▼ 13.09٪ | $635.60M | $935.59M | $60.18M | |
| 103 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | ۳۰۸٬۲۷۰ | ▼ 0.04٪ | ▲ 0.03٪ | ▼ 0.50٪ | $633.79M | $635.65M | — | |
| 104 |  Hastra PRIMEPRIME | $1.05 | ۱۹۷٬۳۲۷ | ▲ 0.00٪ | ▼ 0.03٪ | ▲ 0.15٪ | $567.70M | $567.57M | $2.50M | |
| 104 |  VeChainVET | $0.007256 | ۱٬۸۸۰ | ▼ 1.22٪ | ▼ 7.80٪ | ▼ 17.28٪ | $623.53M | $629.19M | $11.67M | |
| 105 |  FlareFLR | $0.006853 | ۱٬۷۷۵ | ▼ 0.26٪ | ▼ 2.26٪ | ▼ 4.48٪ | $597.36M | $731.56M | $2.50M | |
| 106 |  CelestiaTIA | $0.6053 | ۱۵۶٬۸۰۳ | ▼ 0.16٪ | ▲ 1.44٪ | ▲ 30.15٪ | $593.98M | $713.81M | $156.91M | |
| 106 |  XMR1XMR1 | $395.38 | 73.54 میلیون | ▲ 0.80٪ | ▲ 0.40٪ | ۰٪ | $423.69M | $7.91B | $837,139 | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | ۲۷۲٬۵۲۱ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.12٪ | $583.93M | $583.89M | — | |
| 108 |  PearlPRL | $1.65 | ۴۲۷٬۴۳۳ | ▲ 1.02٪ | ▲ 15.45٪ | ▲ 44.43٪ | $567.73M | $3.46B | $7.88M | |
| 109 |  RaydiumRAY | $2.08 | ۵۳۸٬۸۵۰ | ▼ 1.33٪ | ▼ 11.40٪ | ▼ 2.63٪ | $562.57M | $1.15B | $61.58M | |
| 110 |  AkedoAKE | $0.0244 | ۶٬۳۲۸ | ▼ 1.04٪ | ▲ 1.39٪ | ▼ 18.48٪ | $556.87M | $2.44B | $6.25M | |
| 111 |  Curve DAOCRV | $0.3444 | ۸۹٬۲۱۷ | ▼ 1.58٪ | ▼ 5.95٪ | ▼ 4.14٪ | $542.04M | $1.04B | $77.79M | |
| 112 |  Usual USDUSD0 | $0.9986 | ۲۵۸٬۶۷۶ | ▲ 0.00٪ | ▼ 0.03٪ | ▼ 0.01٪ | $541.87M | $541.87M | $906,713 | |
| 113 |  Kinesis GoldKAU | $134.83 | 34.93 میلیون | ▲ 0.01٪ | ▲ 0.22٪ | ▲ 1.60٪ | $537.48M | $537.47M | $206,963 | |
| 114 |  Official TrumpTRUMP | $1.88 | ۴۸۷٬۷۹۱ | ▼ 0.83٪ | ▼ 3.48٪ | ▼ 6.59٪ | $531.00M | $1.88B | $166.01M | |
| 115 |  币安人生 (BinanceLife)币安人生 | $0.5262 | ۱۳۶٬۳۱۲ | ▲ 0.15٪ | ▼ 10.71٪ | ▲ 12.15٪ | $523.59M | $526.20M | $10.55M | |
| 116 |  GrassGRASS | $0.7446 | ۱۹۲٬۸۷۷ | ▼ 0.14٪ | ▼ 6.96٪ | ▲ 2.95٪ | $520.81M | $744.55M | $55.03M | |
| 117 |  TrueUSDTUSD | $0.9998 | ۲۵۸٬۹۹۸ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 0.02٪ | $494.10M | $494.42M | $17.82M | |
| 118 |  EURCEURC | $1.12 | ۲۹۰٬۱۳۶ | ▼ 0.02٪ | ▲ 0.00٪ | ▼ 0.57٪ | $492.83M | $494.26M | $28.84M | |
| 119 |  Artificial Superintelligence AllianceFET | $0.2130 | ۵۵٬۱۷۸ | ▼ 1.40٪ | ▼ 8.66٪ | ▼ 14.98٪ | $492.94M | $578.16M | $157.49M | |
| 120 |  YLDSYLDS | $0.9993 | ۲۵۸٬۸۷۸ | ▲ 0.01٪ | ▲ 0.01٪ | ▼ 0.06٪ | $487.40M | $487.40M | $4.33M | |
| 121 |  Pudgy PenguinsPENGU | $0.007740 | ۲٬۰۰۵ | ▼ 1.54٪ | ▼ 4.96٪ | ▼ 18.20٪ | $486.15M | $688.00M | $171.22M | |
| 122 |  USDtbUSDTB | $0.9990 | ۲۶۱٬۹۲۶ | ▼ 0.00٪ | ▼ 0.02٪ | ▼ 0.05٪ | $470.15M | $470.15M | $1.29M | |
| 122 |  Virtuals ProtocolVIRTUAL | $0.6937 | ۱۷۹٬۷۰۳ | ▼ 1.15٪ | ▼ 6.21٪ | ▼ 17.47٪ | $457.34M | $693.70M | $68.90M | |
| 123 |  A7A5A7A5 | $0.0115 | ۲٬۹۹۱ | ▲ 0.01٪ | ▼ 0.78٪ | ▼ 1.26٪ | $453.03M | $453.03M | $1,511.06 | |
| 124 |  GlidrGLIDR | $2.95 | ۵۵۳٬۳۹۱ | ▼ 2.40٪ | ▲ 100.80٪ | ▲ 112.10٪ | $295.00M | $295.00M | $5,150.35 | |
| 124 |  DeriveDRV | $0.4234 | ۱۰۹٬۶۷۸ | ▲ 0.05٪ | ▼ 7.39٪ | ▲ 3.19٪ | $423.24M | $635.08M | $30.18M | |
| 125 |  SeiSEI | $0.0628 | ۱۶٬۲۵۸ | ▼ 1.21٪ | ▼ 9.18٪ | ▼ 14.48٪ | $423.16M | $627.60M | $63.04M | |
| 126 |  Falcon FinanceFF | $0.1129 | ۲۹٬۲۴۲ | ▼ 1.01٪ | ▼ 0.91٪ | ▲ 0.54٪ | $376.97M | $1.13B | $5.07M | |
| 127 |  Bitcoin SVBSV | $18.65 | 4.83 میلیون | ▼ 0.63٪ | ▼ 2.37٪ | ▼ 6.94٪ | $374.83M | $391.65M | $9.23M | |
| 128 |  BitTorrentBTT | $0.0000003738 | ۰ | ▼ 0.11٪ | ▲ 0.48٪ | ▲ 0.19٪ | $369.00M | $370.11M | $20.19M | |
| 128 |  The9bit9BIT | $0.0426 | ۶٬۷۹۰ | ▼ 0.06٪ | ▲ 0.66٪ | ▼ 1.95٪ | $349.54M | $426.29M | $2.34M | |
| 129 |  PlasmaXPL | $0.0811 | ۲۱٬۰۰۱ | ▼ 1.57٪ | ▼ 6.61٪ | ▼ 11.54٪ | $367.64M | $810.70M | $44.99M | |
| 130 |  TezosXTZ | $0.3335 | ۸۶٬۳۹۳ | ▲ 0.06٪ | ▲ 3.54٪ | ▼ 0.43٪ | $366.60M | $373.07M | $18.55M | |
| 131 |  Provenance BlockchainHASH | $0.006184 | ۱٬۶۰۲ | ▼ 0.46٪ | ▲ 9.19٪ | ▲ 23.88٪ | $364.74M | $618.45M | $4,760.24 | |
| 132 |  PendlePENDLE | $2.07 | ۵۳۷٬۰۱۱ | ▼ 1.30٪ | ▼ 5.04٪ | ▼ 14.52٪ | $360.66M | $583.61M | $51.65M | |
| 133 |  USDaiUSDAI | $0.9997 | ۲۵۸٬۹۶۰ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.06٪ | $346.62M | $346.62M | $263,140 | |
| 134 |  Lido DAOLDO | $0.4122 | ۱۰۶٬۷۸۰ | ▼ 1.37٪ | ▼ 6.36٪ | ▼ 11.39٪ | $342.01M | $412.20M | $63.57M | |
| 135 |  SoFiUSDSOFID | $0.9995 | ۲۵۸٬۹۲۱ | ▲ 0.03٪ | ▲ 0.03٪ | ▲ 0.01٪ | $337.73M | $337.73M | $9.90M | |
| 136 |  SPX6900SPX | $0.3623 | ۹۳٬۸۴۶ | ▼ 0.60٪ | ▼ 4.37٪ | ▼ 15.87٪ | $337.27M | $362.27M | $8.11M | |
| 137 |  PieversePIEVERSE | $1.21 | ۳۱۳٬۴۵۱ | ▼ 1.52٪ | ▼ 7.22٪ | ▼ 8.41٪ | $332.76M | $1.21B | $4.24M | |
| 138 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | ۲۹۰٬۱۳۶ | ▲ 0.00٪ | ▲ 0.00٪ | ▲ 0.08٪ | $326.56M | $326.82M | — | |
| 139 |  Royal DollarRUSD | $0.9987 | ۱۶۵٬۱۰۵ | ۰٪ | ▲ 233.23٪ | ▼ 0.08٪ | $249.68M | $4.99B | $311.59 | |
| 139 |  First Digital USDFDUSD | $0.9992 | ۲۵۸٬۸۴۳ | ▲ 0.00٪ | ▲ 0.06٪ | ▼ 0.04٪ | $324.41M | $324.69M | $209.46M | |
| 140 |  Bending Spoons xStockBSPX | $154.98 | 41.18 میلیون | ▲ 306.96٪ | ▲ 306.95٪ | ▲ 386.06٪ | $335.97M | $335.97M | $0.2477 | |
| 140 |  BLORBBLORB | $0.3257 | ۷۴٬۸۴۵ | ▼ 0.10٪ | ▲ 41.81٪ | ▲ 666.70٪ | $325.74M | $325.74M | $1,237.95 | |
| 140 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.88 | 30.28 میلیون | ۰٪ | ▲ 0.03٪ | ▲ 0.07٪ | $319.34M | $319.35M | — | |
| 141 |  Re Protocol reUSDREUSD | $1.11 | ۲۸۷٬۵۴۶ | ▼ 0.03٪ | ▲ 0.08٪ | ▲ 0.19٪ | $318.66M | $319.37M | $4.77M | |
| 142 |  KaiaKAIA | $0.0495 | ۱۲٬۸۲۳ | ▼ 1.04٪ | ▲ 3.77٪ | ▲ 17.00٪ | $317.35M | $318.93M | $29.74M | |
| 143 |  Sun TokenSUN | $0.0165 | ۴٬۲۸۰ | ▼ 0.10٪ | ▼ 2.36٪ | ▼ 3.62٪ | $317.37M | $328.76M | $21.22M | |
| 144 |  OptimismOP | $0.1371 | ۳۵٬۵۱۶ | ▼ 0.94٪ | ▼ 2.28٪ | ▲ 1.30٪ | $315.34M | $588.84M | $105.37M | |
| 145 |  apxUSDAPXUSD | $0.9917 | ۲۵۶٬۸۹۱ | ▼ 0.06٪ | ▼ 0.08٪ | ▲ 0.09٪ | $313.68M | $313.68M | $3.19M | |
| 146 |  UnibaseUB | $0.1252 | ۳۲٬۴۴۰ | ▼ 1.08٪ | ▼ 9.84٪ | ▼ 10.97٪ | $313.07M | $1.25B | $12.03M | |
| 147 |  KiteKITE | $0.1265 | ۳۲٬۷۷۰ | ▼ 0.88٪ | ▼ 3.95٪ | ▼ 9.58٪ | $302.91M | $1.26B | $16.29M | |
| 148 |  GnosisGNO | $114.77 | 29.73 میلیون | ▼ 0.48٪ | ▼ 0.29٪ | ▼ 5.80٪ | $302.69M | $344.31M | $1.04M | |
| 149 |  FGRS (Figure Tokenized Stock)FGRS | $30.41 | 5.68 میلیون | ▲ 0.10٪ | ▲ 9.70٪ | ▲ 20.00٪ | $211.10M | $211.10M | $645,326 | |
| 149 |  ConfluxCFX | $0.0575 | ۱۴٬۸۹۳ | ▼ 1.23٪ | ▼ 8.07٪ | ▲ 5.24٪ | $302.27M | $301.65M | $25.62M | |
| 150 |  Maple FinanceSYRUP | $0.2576 | ۶۶٬۷۳۳ | ▼ 2.31٪ | ▲ 3.47٪ | ▲ 4.19٪ | $300.70M | $326.61M | $20.53M | |
| 151 |  OlympusOHM | $19.99 | 5.18 میلیون | ▼ 0.28٪ | ▲ 0.32٪ | ▼ 1.04٪ | $298.66M | $396.24M | $242,492 | |
| 152 | ![آیکون Ribbita by Virtuals [OLD]](https://coin-images.coingecko.com/coins/images/54970/large/Untitled_design.png?1742941268){kind=small} Ribbita by Virtuals [OLD]TIBBIR | $0.3153 | ۸۰٬۵۶۲ | ▼ 2.04٪ | ▼ 6.33٪ | ▲ 20.04٪ | $299.32M | $315.30M | $12.22M | |
| 152 |  MonadMON | $0.0244 | ۶٬۳۱۳ | ▼ 1.25٪ | ▼ 5.80٪ | ▼ 13.80٪ | $288.16M | $2.45B | $25.70M | |
| 153 |  DecredDCR | $16.36 | 4.24 میلیون | ▼ 0.49٪ | ▼ 1.86٪ | ▼ 11.43٪ | $288.66M | $343.56M | $985,254 | |
| 154 |  The GraphGRT | $0.0259 | ۶٬۷۰۷ | ▼ 1.29٪ | ▼ 5.48٪ | ▼ 12.05٪ | $283.22M | $300.66M | $14.73M | |
| 155 |  BonkBONK | $0.0000032100 | ۱ | ▼ 1.25٪ | ▼ 6.14٪ | ▼ 14.78٪ | $281.83M | $282.46M | $35.62M | |
| 156 |  JitoJTO | $0.5254 | ۱۳۶٬۱۰۵ | ▼ 1.71٪ | ▼ 5.62٪ | ▼ 7.14٪ | $280.23M | $525.40M | $38.52M | |
| 157 |  Terra Luna ClassicLUNC | $0.0000492100 | ۱۳ | ▼ 0.75٪ | ▼ 3.21٪ | ▼ 6.71٪ | $271.58M | $317.23M | $9.34M | |
| 158 |  BackpackBP | $1.08 | ۲۷۹٬۷۷۴ | ▼ 0.17٪ | ▼ 5.12٪ | ▼ 11.31٪ | $269.93M | $1.08B | $5.38M | |
| 159 |  Basic AttentionBAT | $0.1773 | ۴۵٬۹۳۰ | ▼ 5.76٪ | ▲ 22.61٪ | ▲ 65.74٪ | $265.50M | $265.95M | $98.30M | |
| 160 |  ShuffleSHFL | $0.5350 | ۱۳۸٬۵۸۶ | ▼ 0.29٪ | ▲ 5.42٪ | ▲ 30.12٪ | $262.79M | $534.98M | $1.40M | |
| 161 |  ArweaveAR | $3.9 | 1.01 میلیون | ▼ 0.46٪ | ▼ 6.96٪ | ▼ 14.13٪ | $256.26M | $257.53M | $20.03M | |
| 162 |  Collector CryptCARDS | $0.2827 | ۷۳٬۲۳۶ | ▼ 1.38٪ | ▼ 7.58٪ | ▼ 0.94٪ | $255.17M | $565.42M | $10.55M | |
| 163 |  Ethereum Name ServiceENS | $5.96 | 1.54 میلیون | ▼ 1.48٪ | ▼ 5.40٪ | ▼ 13.05٪ | $251.95M | $596.00M | $11.61M | |
| 164 |  FLOKIFLOKI | $0.0000256200 | ۷ | ▼ 1.57٪ | ▼ 5.98٪ | ▼ 11.32٪ | $247.01M | $512.40M | $21.31M | |
| 165 |  Ape and PepeAPEPE | $0.0000011700 | ۰ | ▲ 0.12٪ | ▼ 4.82٪ | ▼ 10.90٪ | $246.45M | $245.70M | $11.30M | |
| 166 |  JasmyCoinJASMY | $0.004860 | ۱٬۲۵۹ | ▼ 2.47٪ | ▼ 3.57٪ | ▼ 7.04٪ | $240.37M | $243.00M | $22.15M | |
| 167 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2471 | ۶۴٬۰۱۱ | ▼ 1.17٪ | ▼ 9.29٪ | ▼ 1.01٪ | $239.97M | $457.61M | $33.39M | |
| 168 |  AINFTNFT | $0.0000002370 | ۰ | ▼ 0.21٪ | ▼ 0.56٪ | ▼ 0.90٪ | $234.63M | $236.97M | $5.64M | |
| 169 |  CompoundCOMP | $23.21 | 6.01 میلیون | ▼ 1.77٪ | ▼ 7.31٪ | ▼ 4.25٪ | $232.00M | $232.10M | $21.10M | |
| 170 |  Zebec NetworkZBCN | $0.002312 | ۵۹۹ | ▼ 1.30٪ | ▼ 3.87٪ | ▼ 9.66٪ | $231.18M | $231.18M | $7.89M | |
| 171 |  IOTAIOTA | $0.0489 | ۱۲٬۶۶۸ | ▼ 1.26٪ | ▼ 6.68٪ | ▼ 15.41٪ | $228.80M | $244.66M | $9.68M | |
| 172 |  SonicS | $0.0579 | ۱۵٬۰۰۲ | ▼ 1.06٪ | ▲ 3.17٪ | ▲ 29.92٪ | $224.88M | $225.01M | $100.16M | |
| 173 |  Kinesis SilverKAG | $60.73 | 15.73 میلیون | ▲ 0.01٪ | ▼ 0.45٪ | ▼ 0.12٪ | $223.17M | $223.15M | $572,273 | |
| 174 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | ۲۶۵٬۲۶۷ | ۰٪ | ۰٪ | ▲ 0.08٪ | $221.47M | $221.46M | — | |
| 175 |  crvUSDCRVUSD | $0.9986 | ۲۵۸٬۶۷۷ | ▲ 0.03٪ | ▼ 0.06٪ | ▼ 0.08٪ | $219.05M | $219.25M | $27.67M | |
| 176 |  Legacy Frax DollarFRAX | $0.3268 | ۸۴٬۶۵۸ | ▼ 0.00٪ | ▼ 5.58٪ | ▼ 0.16٪ | $217.40M | $71.67M | $344,327 | |
| 177 |  THORChainRUNE | $0.6600 | ۱۷۰٬۹۷۳ | ▼ 0.68٪ | ▼ 4.35٪ | ▼ 13.97٪ | $216.39M | $233.58M | $92.78M | |
| 177 |  Spark USDCSUSDC | $1.1 | ۲۱۳٬۸۹۵ | ۰٪ | ▲ 15.50٪ | ▲ 0.10٪ | $203.99M | $176.36M | $171.58 | |
| 178 |  MeteoraMET | $0.3858 | ۹۹٬۹۴۱ | ▼ 0.65٪ | ▼ 3.28٪ | ▲ 29.25٪ | $215.37M | $385.80M | $29.54M | |
| 179 |  KOGEKOGE | $63.26 | 16.39 میلیون | ▲ 0.02٪ | ▼ 1.41٪ | ▼ 3.37٪ | $213.83M | $213.82M | $25,378 | |
| 180 |  Trust WalletTWT | $0.5043 | ۱۳۰٬۶۳۹ | ▼ 1.40٪ | ▼ 4.22٪ | ▼ 12.48٪ | $210.13M | $504.30M | $9.58M | |
| 181 |  USXUSX | $0.9994 | ۲۵۸٬۸۸۷ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.03٪ | $209.30M | $209.30M | $144,666 | |
| 182 |  Akash NetworkAKT | $0.6975 | ۱۸۰٬۶۷۹ | ▼ 0.79٪ | ▼ 9.45٪ | ▼ 8.04٪ | $208.36M | $270.99M | $9.43M | |
| 183 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1 | ۲۵۹٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $207.50M | $400.00M | — | |
| 184 |  ZamaZAMA | $0.0817 | ۲۱٬۱۵۷ | ▲ 2.39٪ | ▲ 4.97٪ | ▼ 1.03٪ | $207.39M | $924.32M | $17.51M | |
| 185 |  dogwifhatWIF | $0.2065 | ۵۳٬۴۹۴ | ▼ 1.40٪ | ▼ 6.65٪ | ▼ 16.89٪ | $206.37M | $206.28M | $55.24M | |
| 186 |  KaminoKMNO | $0.0357 | ۹٬۲۵۸ | ▼ 1.25٪ | ▼ 3.48٪ | ▼ 10.56٪ | $205.15M | $357.40M | $7.23M | |
| 187 |  Theta NetworkTHETA | $0.2048 | ۵۳٬۰۵۳ | ▼ 1.65٪ | ▼ 8.12٪ | ▼ 13.34٪ | $204.69M | $204.80M | $6.26M |