قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $83,258.81 | 21.57 میلیارد | ▼ 0.04٪ | ▼ 0.30٪ | ▼ 2.89٪ | $1.67T | $1.75T | $32.04B | |
| 2 |  EthereumETH | $2,493.24 | 645.87 میلیون | ▼ 0.28٪ | ▼ 2.50٪ | ▼ 7.54٪ | $304.81B | $304.50B | $15.37B | |
| 3 |  TetherUSDT | $0.9992 | ۲۵۸٬۸۳۹ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.06٪ | $184.05B | $189.51B | $61.24B | |
| 4 |  BNBBNB | $738.99 | 191.44 میلیون | ▼ 0.26٪ | ▼ 1.56٪ | ▼ 5.28٪ | $98.45B | $147.80B | $803.64M | |
| 5 |  XRPXRP | $1.36 | ۳۵۱٬۸۱۶ | ▼ 0.99٪ | ▼ 3.33٪ | ▼ 9.55٪ | $85.86B | $135.81B | $2.14B | |
| 6 |  USDCUSDC | $1 | ۲۵۹٬۳۳۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.01٪ | $72.68B | $72.80B | $18.67B | |
| 7 |  SolanaSOL | $106.27 | 27.53 میلیون | ▼ 0.82٪ | ▼ 4.86٪ | ▼ 11.35٪ | $62.69B | $67.56B | $4.08B | |
| 8 |  TRONTRX | $0.3295 | ۸۵٬۳۵۷ | ▼ 0.03٪ | ▼ 0.66٪ | ▼ 2.09٪ | $31.28B | $31.30B | $318.27M | |
| 9 |  Figure HelocFIGR_HELOC | $1.06 | ۲۷۵٬۶۲۹ | ▼ 0.00٪ | ۰٪ | ▲ 2.97٪ | $25.28B | $25.29B | $30.21M | |
| 10 |  ZcashZEC | $1,201.05 | 311.13 میلیون | ▼ 1.12٪ | ▼ 7.94٪ | ▼ 10.51٪ | $20.45B | $25.22B | $1.03B | |
| 11 |  HyperliquidHYPE | $82.09 | 21.27 میلیون | ▼ 0.88٪ | ▼ 5.38٪ | ▼ 11.96٪ | $18.28B | $82.09B | $941.41M | |
| 12 |  DogecoinDOGE | $0.0835 | ۲۱٬۶۲۰ | ▼ 0.84٪ | ▼ 4.54٪ | ▼ 11.79٪ | $13.06B | $14.36B | $821.89M | |
| 13 |  USDSUSDS | $1 | ۲۵۹٬۲۸۳ | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.04٪ | $10.34B | $10.35B | $94.47M | |
| 14 |  MoneroXMR | $118.7 | 30.75 میلیون | ▼ 0.24٪ | ▲ 4.77٪ | ▼ 3.67٪ | $10.08B | $2.23B | $102.93M | |
| 15 |  ChainlinkLINK | $12.83 | 3.32 میلیون | ▼ 0.36٪ | ▼ 4.37٪ | ▼ 7.26٪ | $9.87B | $12.83B | $393.71M | |
| 16 |  WhiteBIT CoinWBT | $81.76 | 21.18 میلیون | ▼ 0.11٪ | ▼ 0.58٪ | ▼ 4.62٪ | $9.71B | $32.70B | $122.64M | |
| 17 |  CardanoADA | $0.2326 | ۶۰٬۲۵۵ | ▼ 1.23٪ | ▼ 7.81٪ | ▼ 14.48٪ | $8.76B | $10.47B | $516.45M | |
| 18 |  LEO TokenLEO | $8.87 | 2.30 میلیون | ▼ 0.06٪ | ▼ 0.51٪ | ▼ 0.06٪ | $8.16B | $8.74B | $28,245 | |
| 19 |  RainRAIN | $0.009961 | ۲٬۵۸۰ | ▼ 4.63٪ | ▲ 0.12٪ | ▼ 12.19٪ | $7.06B | $11.46B | $20.00M | |
| 20 |  NEAR ProtocolNEAR | $5.12 | 1.33 میلیون | ▼ 1.71٪ | ▼ 11.37٪ | ▼ 4.15٪ | $6.71B | $6.71B | $1.28B | |
| 21 |  StellarXLM | $0.1909 | ۴۹٬۴۵۳ | ▼ 1.02٪ | ▼ 5.03٪ | ▼ 11.18٪ | $6.70B | $9.55B | $172.12M | |
| 22 |  Bitcoin CashBCH | $269.5 | 69.81 میلیون | ▼ 0.81٪ | ▼ 4.84٪ | ▼ 14.00٪ | $5.42B | $5.66B | $201.34M | |
| 23 |  BitwayBTW | $1.88 | ۴۸۷٬۰۱۴ | ▲ 2.53٪ | ▲ 7.52٪ | ▲ 53.13٪ | $5.08B | $18.80B | $92.03M | |
| 24 |  CantonCC | $0.1217 | ۳۱٬۵۱۹ | ▼ 0.72٪ | ▼ 3.15٪ | ▼ 6.32٪ | $4.85B | $4.85B | $17.26M | |
| 25 |  Ethena USDeUSDE | $1 | ۲۵۹٬۲۳۱ | ▲ 0.01٪ | ▲ 0.02٪ | ▼ 0.02٪ | $4.76B | $4.77B | $52.60M | |
| 26 |  LitecoinLTC | $60.81 | 15.75 میلیون | ▼ 1.35٪ | ▼ 6.68٪ | ▼ 12.21٪ | $4.73B | $5.11B | $304.14M | |
| 27 |  UniswapUNI | $7.31 | 1.89 میلیون | ▼ 0.88٪ | ▼ 4.00٪ | ▼ 16.39٪ | $4.57B | $7.31B | $500.92M | |
| 28 |  DaiDAI | $1 | ۲۵۹٬۰۵۰ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 0.06٪ | $4.55B | $4.55B | $357.83M | |
| 29 |  AvalancheAVAX | $10.22 | 2.65 میلیون | ▼ 0.82٪ | ▼ 7.63٪ | ▼ 9.02٪ | $4.54B | $7.36B | $413.08M | |
| 30 |  SuiSUI | $1.04 | ۲۷۰٬۳۴۵ | ▼ 1.30٪ | ▼ 6.66٪ | ▼ 12.74٪ | $4.31B | $10.44B | $680.57M | |
| 31 |  USD1USD1 | $1 | ۲۵۹٬۱۲۳ | ▲ 0.00٪ | ▲ 0.03٪ | ▼ 0.02٪ | $4.21B | $4.22B | $898.93M | |
| 32 |  Gram (prev. Toncoin)GRAM | $1.38 | ۳۵۶٬۴۵۳ | ▼ 0.66٪ | ▼ 3.10٪ | ▼ 11.84٪ | $3.89B | $7.25B | $46.80M | |
| 33 |  Blockchain USDUSDB | $0.8744 | ۲۲۶٬۷۹۷ | ▼ 4.75٪ | ▲ 5798.81٪ | ▲ 313.48٪ | $4.66B | $8.74B | $288,425 | |
| 33 |  HederaHBAR | $0.0864 | ۲۲٬۳۷۲ | ▼ 1.23٪ | ▼ 7.40٪ | ▼ 14.02٪ | $3.80B | $4.32B | $132.15M | |
| 34 |  Tether GoldXAUT | $4,179.31 | 1.08 میلیارد | ▼ 0.02٪ | ▲ 0.07٪ | ▲ 0.75٪ | $3.38B | $3.46B | $152.72M | |
| 35 |  QuantQNT | $219.93 | 56.97 میلیون | ▼ 1.89٪ | ▼ 7.26٪ | ▼ 13.07٪ | $3.20B | $3.21B | $107.17M | |
| 36 |  BittensorTAO | $275.6 | 71.39 میلیون | ▼ 1.17٪ | ▼ 6.04٪ | ▼ 8.44٪ | $3.13B | $5.79B | $219.25M | |
| 37 |  Global DollarUSDG | $1 | ۲۵۹٬۰۵۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.03٪ | $3.11B | $3.11B | $656.40M | |
| 38 |  Shiba InuSHIB | $0.0000051700 | ۱ | ▼ 1.20٪ | ▼ 5.31٪ | ▼ 11.55٪ | $3.05B | $3.05B | $105.95M | |
| 39 |  CronosCRO | $0.0594 | ۱۵٬۳۹۴ | ▼ 1.23٪ | ▼ 3.00٪ | ▼ 12.93٪ | $2.94B | $5.94B | $11.03M | |
| 40 |  PayPal USDPYUSD | $1 | ۲۵۹٬۰۵۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.02٪ | $2.88B | $2.88B | $62.24M | |
| 41 |  EthenaENA | $0.2112 | ۵۴٬۷۱۱ | ▼ 1.15٪ | ▼ 9.32٪ | ▼ 12.18٪ | $2.84B | $3.17B | $572.16M | |
| 42 |  OKBOKB | $122.18 | 31.65 میلیون | ▼ 0.18٪ | ▼ 3.44٪ | ▼ 6.84٪ | $2.57B | $2.57B | $36.32M | |
| 43 |  AaveAAVE | $157.84 | 40.89 میلیون | ▼ 0.89٪ | ▼ 5.17٪ | ▼ 12.01٪ | $2.44B | $2.53B | $273.97M | |
| 44 |  Ripple USDRLUSD | $1 | ۲۵۹٬۳۶۱ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.03٪ | $2.42B | $2.42B | $180.62M | |
| 45 |  Circle USYCUSYC | $1.14 | ۲۹۵٬۳۱۷ | ۰٪ | ۰٪ | ▲ 0.07٪ | $2.39B | $2.39B | — | |
| 46 |  Ondo US Dollar YieldUSDY | $1.15 | ۲۹۷٬۹۰۸ | ▼ 0.08٪ | ▲ 0.07٪ | ▲ 0.03٪ | $2.33B | $2.33B | $3.70M | |
| 47 |  Pump.funPUMP | $0.004956 | ۱٬۲۸۴ | ▼ 1.02٪ | ▼ 12.45٪ | ▼ 22.29٪ | $2.30B | $4.96B | $219.80M | |
| 48 |  OndoONDO | $0.4661 | ۱۲۰٬۷۴۳ | ▼ 1.36٪ | ▼ 8.39٪ | ▼ 4.81٪ | $2.27B | $4.66B | $226.64M | |
| 49 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1 | ۲۵۹٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.22B | $2.22B | — | |
| 50 |  PolkadotDOT | $1.16 | ۳۰۱٬۲۷۵ | ▼ 1.95٪ | ▼ 7.92٪ | ▼ 4.66٪ | $1.99B | $2.44B | $233.69M | |
| 51 |  WorldcoinWLD | $0.5052 | ۱۳۰٬۸۷۲ | ▼ 1.72٪ | ▼ 7.69٪ | ▼ 9.98٪ | $1.93B | $5.05B | $277.97M | |
| 51 |  Wrapped BOTWBOT | $9.62 | 1.79 میلیون | ▲ 0.11٪ | ▼ 0.26٪ | ▼ 1.57٪ | $12.21M | $12.19M | $1.44M | |
| 52 |  MemeCoreM | $0.8223 | ۲۱۳٬۰۱۳ | ▼ 1.75٪ | ▼ 12.30٪ | ▼ 14.18٪ | $1.88B | $8.22B | $675,760 | |
| 53 |  AsterASTER | $0.6947 | ۱۷۹٬۹۶۲ | ▼ 0.72٪ | ▼ 2.20٪ | ▼ 6.21٪ | $1.89B | $5.56B | $110.32M | |
| 54 |  PAX GoldPAXG | $4,183.07 | 1.08 میلیارد | ▼ 0.01٪ | ▲ 0.12٪ | ▲ 0.63٪ | $1.84B | $1.84B | $126.96M | |
| 55 |  World Liberty FinancialWLFI | $0.0569 | ۱۴٬۷۴۰ | ▼ 0.06٪ | ▼ 0.17٪ | ▲ 0.89٪ | $1.81B | $5.69B | $30.27M | |
| 56 |  Falcon USDUSDF | $0.9947 | ۲۵۷٬۶۶۴ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.07٪ | $1.81B | $1.81B | $487,389 | |
| 57 |  MantleMNT | $0.5456 | ۱۴۱٬۳۴۰ | ▼ 0.51٪ | ▼ 4.05٪ | ▼ 15.30٪ | $1.80B | $3.39B | $35.78M | |
| 58 |  SkySKY | $0.0765 | ۱۹٬۸۲۸ | ▼ 0.93٪ | ▼ 3.96٪ | ▼ 12.86٪ | $1.80B | $1.80B | $12.12M | |
| 59 |  USDDUSDD | $0.9988 | ۲۵۸٬۷۲۹ | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 0.04٪ | $1.77B | $1.77B | $5.26M | |
| 60 |  Internet ComputerICP | $3.15 | ۸۱۶٬۲۶۷ | ▼ 0.67٪ | ▼ 8.13٪ | ▼ 8.12٪ | $1.76B | $1.76B | $102.13M | |
| 61 |  PepePEPE | $0.0000040700 | ۱ | ▼ 0.75٪ | ▼ 3.78٪ | ▼ 6.05٪ | $1.71B | $1.71B | $285.77M | |
| 62 |  MorphoMORPHO | $2.34 | ۶۰۶٬۶۹۵ | ▼ 0.99٪ | ▼ 5.64٪ | ▼ 12.61٪ | $1.64B | $2.34B | $25.92M | |
| 63 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | ۲۹۵٬۳۱۷ | ▼ 0.04٪ | ▲ 0.03٪ | ▼ 0.50٪ | $1.64B | $1.65B | — | |
| 64 |  United StablesU | $1 | ۲۵۹٬۱۰۲ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.01٪ | $1.56B | $1.56B | $145.58M | |
| 65 |  HTX DAOHTX | $0.0000016500 | ۰ | ▼ 0.09٪ | ▼ 2.11٪ | ▼ 3.42٪ | $1.48B | $1.65B | $69.70M | |
| 66 |  Bitget TokenBGB | $1.96 | ۵۰۷٬۷۳۸ | ▲ 0.58٪ | ▼ 0.65٪ | ▼ 2.01٪ | $1.37B | $3.92B | $12.50M | |
| 67 |  BFUSDBFUSD | $0.9992 | ۲۵۸٬۸۴۳ | ▲ 0.06٪ | ۰٪ | ▼ 0.08٪ | $1.32B | $1.32B | $2.29M | |
| 68 |  USDGOUSDGO | $1 | ۲۵۹٬۰۵۰ | ▼ 0.00٪ | ▲ 0.01٪ | ▲ 0.01٪ | $1.28B | $1.28B | $8.05M | |
| 69 |  Ethereum ClassicETC | $8.06 | 2.09 میلیون | ▼ 1.23٪ | ▼ 4.28٪ | ▼ 8.87٪ | $1.28B | $1.70B | $60.55M | |
| 70 |  ArbitrumARB | $0.1842 | ۴۷٬۷۱۷ | ▼ 1.27٪ | ▼ 5.68٪ | ▼ 8.44٪ | $1.25B | $1.84B | $182.77M | |
| 71 |  JUSTJST | $0.1398 | ۳۶٬۲۱۰ | ▲ 0.38٪ | ▲ 1.59٪ | ▲ 0.22٪ | $1.14B | $1.38B | $30.61M | |
| 72 |  GateGT | $10.7 | 2.77 میلیون | ▼ 0.42٪ | ▼ 2.65٪ | ▼ 3.96٪ | $1.12B | $1.53B | $3.84M | |
| 73 |  POL (ex-MATIC)POL | $0.1039 | ۲۶٬۹۰۸ | ▼ 0.71٪ | ▼ 1.98٪ | ▼ 4.90٪ | $1.10B | $1.10B | $150.95M | |
| 74 |  JupiterJUP | $0.3287 | ۸۵٬۱۴۹ | ▼ 1.01٪ | ▼ 7.73٪ | ▼ 5.96٪ | $1.09B | $3.29B | $79.41M | |
| 75 |  KuCoinKCS | $7.79 | 2.02 میلیون | ▲ 0.13٪ | ▲ 0.04٪ | ▲ 2.76٪ | $1.09B | $1.11B | $4.61M | |
| 76 |  Venice TokenVVV | $22.38 | 5.80 میلیون | ▼ 1.71٪ | ▼ 9.70٪ | ▼ 19.86٪ | $1.08B | $1.82B | $33.56M | |
| 77 |  RenderRENDER | $2.08 | ۵۳۸٬۸۲۴ | ▼ 2.96٪ | ▼ 1.70٪ | ▼ 0.92٪ | $1.08B | $1.34B | $171.95M | |
| 78 |  AlgorandALGO | $0.1169 | ۳۰٬۲۸۳ | ▼ 0.61٪ | ▼ 10.01٪ | ▼ 6.91٪ | $1.06B | $1.17B | $71.76M | |
| 79 |  KaspaKAS | $0.0380 | ۹٬۸۴۵ | ▼ 0.71٪ | ▼ 8.75٪ | ▼ 10.56٪ | $1.05B | $1.09B | $18.68M | |
| 80 |  Cosmos HubATOM | $1.8 | ۴۶۷٬۳۲۶ | ▼ 1.33٪ | ▼ 4.30٪ | ▲ 0.97٪ | $970.24M | $966.63M | $80.36M | |
| 81 |  Blockchain CapitalBCAP | $105.74 | 27.39 میلیون | ۰٪ | ▲ 0.05٪ | ▼ 2.26٪ | $963.51M | $963.51M | — | |
| 82 |  FilecoinFIL | $1.15 | ۲۹۷٬۵۹۷ | ▼ 1.33٪ | ▼ 7.69٪ | ▼ 1.62٪ | $958.73M | $2.25B | $252.01M | |
| 83 |  Pi NetworkPI | $0.0794 | ۲۰٬۵۷۰ | ▼ 1.27٪ | ▼ 2.73٪ | ▼ 9.54٪ | $892.74M | $7.94B | $6.78M | |
| 84 |  Aerodrome FinanceAERO | $0.8872 | ۲۲۹٬۸۲۹ | ▼ 0.10٪ | ▼ 3.02٪ | ▲ 5.11٪ | $887.87M | $1.77B | $64.95M | |
| 85 |  LayerZeroZRO | $2.08 | ۵۳۹٬۳۴۲ | ▼ 1.14٪ | ▼ 14.71٪ | ▼ 1.06٪ | $834.85M | $2.08B | $171.28M | |
| 86 |  LighterLIT | $0.7430 | ۱۹۲٬۴۷۴ | ▼ 0.89٪ | ▲ 5.24٪ | ▼ 13.99٪ | $834.81M | $743.00M | $85.65M | |
| 87 |  NEXONEXO | $0.8350 | ۲۱۶٬۳۰۷ | ▼ 0.56٪ | ▲ 0.12٪ | ▼ 2.22٪ | $829.36M | $835.00M | $4.64M | |
| 88 |  Invesco Short Duration US Government Securities FundUSTB | $11.24 | 2.91 میلیون | ۰٪ | ۰٪ | ▲ 0.06٪ | $813.91M | $813.99M | — | |
| 89 |  StacksSTX | $0.4215 | ۱۰۹٬۱۹۰ | ▼ 0.97٪ | ▲ 9.03٪ | ▲ 11.90٪ | $794.83M | $789.99M | $108.85M | |
| 90 |  Open USDOUSD | $0.9984 | ۲۵۸٬۶۳۷ | ▼ 0.01٪ | ▼ 0.18٪ | ▼ 0.37٪ | $787.45M | $787.45M | $342,176 | |
| 91 |  InjectiveINJ | $7.87 | 2.04 میلیون | ▼ 0.34٪ | ▼ 0.77٪ | ▲ 2.95٪ | $786.54M | $786.90M | $176.27M | |
| 92 |  MidnightNIGHT | $0.0450 | ۱۱٬۶۷۰ | ▼ 0.60٪ | ▼ 8.25٪ | ▼ 6.85٪ | $746.84M | $1.08B | $21.40M | |
| 93 |  AptosAPT | $0.8258 | ۲۱۳٬۹۲۳ | ▼ 1.52٪ | ▼ 6.08٪ | ▲ 0.66٪ | $733.02M | $1.73B | $122.58M | |
| 94 |  PancakeSwapCAKE | $2.28 | ۵۹۱٬۱۵۲ | ▼ 0.60٪ | ▼ 4.08٪ | ▼ 6.46٪ | $725.73M | $912.80M | $64.46M | |
| 95 |  StableSTABLE | $0.0264 | ۶٬۸۲۶ | ▼ 0.85٪ | ▼ 0.89٪ | ▼ 6.66٪ | $715.89M | $2.64B | $8.84M | |
| 96 |  GHOGHO | $0.9988 | ۲۵۸٬۷۳۰ | ▲ 0.01٪ | ▲ 0.05٪ | ▼ 0.05٪ | $698.14M | $698.14M | $1.24M | |
| 97 |  XDC NetworkXDC | $0.0342 | ۸٬۸۶۲ | ▼ 1.08٪ | ▼ 3.10٪ | ▼ 0.69٪ | $682.34M | $1.30B | $14.66M | |
| 98 |  BeldexBDX | $0.0862 | ۲۲٬۳۲۵ | ▼ 0.77٪ | ▲ 1.73٪ | ▲ 17.41٪ | $678.36M | $856.62M | $2.24M |