قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7997 |  BikeraIMERA | $0.0000117200 | ۲ | ▼ 0.14٪ | ▲ 1.53٪ | ▲ 2.54٪ | $11,721.75 | $11,720 | $9.7 | |
| 7997 |  Pineapple CatPICA | $0.0000012200 | ۰ | ۰٪ | ▼ 10.83٪ | ▼ 24.16٪ | $11,652.97 | $12,200 | $444.58 | |
| 7997 |  CrosswalkCSW | $0.0000033800 | ۱ | ▼ 1.18٪ | ▼ 0.05٪ | ▼ 10.16٪ | $28,101 | $30,039.32 | $140.26 | |
| 7997 |  SkyNity SkyDustSDT | $0.000720 | ۱۴۰ | ۰٪ | ▼ 0.00٪ | ▼ 4.88٪ | $27,907 | $144,052 | $2.67 | |
| 7997 |  macedoMACEDO | $0.0000443300 | ۸ | ۰٪ | ۰٪ | ۰٪ | $26,088 | $44,330 | $1.88 | |
| 7997 |  EYE Am Watching YouEYE | $0.0000287100 | ۵ | ▲ 0.78٪ | ▲ 9.85٪ | ▲ 18.98٪ | $27,426 | $27,430.17 | $2 | |
| 7997 |  KEKE TerminalKEKE | $0.0000260000 | ۴ | ▲ 0.14٪ | ▼ 2.46٪ | ▼ 13.15٪ | $26,125 | $26,000 | $792.86 | |
| 7998 |  Wrapped Bigbug AI Coin by VirtualsWBUG | $0.0000255200 | ۴ | ۰٪ | ۰٪ | ▼ 8.06٪ | $25,517 | $25,520 | $2.7 | |
| 7998 |  PROPHECYPROPHECY | $0.0000281300 | ۵ | ▲ 4.23٪ | ▲ 142.06٪ | ۰٪ | $28,095 | $28,090.56 | $41,787 | |
| 7998 |  Salt Bae For The PeopleSBAE | $0.0000276800 | ۵ | ۰٪ | ۰٪ | ▼ 1.63٪ | $27,684 | $27,679.75 | $1.97 | |
| 7998 |  YotoshiYOTO | $0.0000000997 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,904 | $27,903.68 | $42.09 | |
| 7998 |  ArgentinaCoinARG | $0.0000283100 | ۵ | ▲ 1.11٪ | ▼ 59.24٪ | ▼ 28.13٪ | $28,310 | $28,310 | $11,328.82 | |
| 7998 |  SatoxcoinSATOX | $0.0000074300 | ۱ | ▼ 0.42٪ | ▼ 0.43٪ | ▼ 3.40٪ | $28,517 | $59,440 | $155,611 | |
| 7998 |  RealWorldWeedRWW | $0.0000281500 | ۵ | ۰٪ | ▲ 0.49٪ | ▼ 21.53٪ | $28,150 | $28,150 | $58.6 | |
| 7998 |  BlockCentral TokenBLOC | $0.000412 | ۷۲ | ۰٪ | ۰٪ | ۰٪ | $26,014 | $30,863.25 | $1.59 | |
| 7998 |  Verizon (Ondo Tokenized)VZON | $43.3 | 6.88 میلیون | ▲ 1.24٪ | ▲ 0.22٪ | ▼ 1.92٪ | $27,791 | $27,792.39 | $58,866 | |
| 7998 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $28.43 | 5.13 میلیون | ▼ 0.00٪ | ▼ 0.39٪ | ▲ 3.52٪ | $11,721.09 | $11,721.08 | $297.89 | |
| 7998 |  Trench CapitalPROPS | $0.0000298600 | ۶ | ▲ 9.64٪ | ▼ 35.42٪ | ۰٪ | $28,174 | $29,860 | $22,612 | |
| 7998 |  SETAI AgentsSETAI | $0.000278 | ۵۱ | ۰٪ | ۰٪ | ▼ 0.75٪ | $27,837 | $27,837 | $2.82 | |
| 7998 |  Physical GoldGOLD | $0.0000283200 | ۵ | ▼ 0.53٪ | ▼ 0.29٪ | ▼ 8.44٪ | $28,281 | $28,315.4 | $42.6 | |
| 7999 |  WallitelliWALLI | $0.0000280700 | ۵ | ▲ 5.64٪ | ▲ 7.23٪ | ▼ 57.10٪ | $28,074 | $28,070 | $694,767 | |
| 7999 |  Pepe Brain RotPBR | $0.0000117000 | ۲ | ▼ 0.01٪ | ▼ 21.70٪ | ▼ 55.19٪ | $11,699.9 | $11,700 | $992.31 | |
| 7999 |  DALGODALGO | $0.0000002586 | ۰ | ▼ 0.65٪ | ▲ 0.29٪ | ▼ 7.74٪ | $25,659 | $25,858.6 | $0.5321 | |
| 7999 |  Giga StacySTACY | $0.0000116300 | ۲ | ۰٪ | ۰٪ | ▲ 4.35٪ | $11,622.83 | $11,620.97 | $3.9 | |
| 7999 |  EnjoyENJOY | $0.0000002489 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,652 | $27,651.89 | $1.33 | |
| 7999 |  Roki The RabbitROKI | $0.0000272300 | ۵ | ▲ 0.32٪ | ▲ 3.11٪ | ▲ 40.18٪ | $25,799 | $25,797.91 | $215.68 | |
| 7999 |  重生重生 | $0.0000281200 | ۵ | ▲ 0.34٪ | ▲ 0.32٪ | ▼ 1.43٪ | $28,108 | $28,120 | $6.76 | |
| 7999 |  VICTORYVICTORY | $0.000240 | ۴۵ | ▲ 0.03٪ | ▲ 3.05٪ | ▲ 0.27٪ | $28,607 | $120,040 | $1,975.78 | |
| 7999 |  HeistedHEISTED | $0.0000117200 | ۲ | ▼ 6.85٪ | ▼ 8.19٪ | ▼ 45.66٪ | $11,718.86 | $11,716.79 | $17,408.93 | |
| 7999 |  MekaMEKA | $0.0000278000 | ۵ | ۰٪ | ▼ 2.11٪ | ▼ 18.14٪ | $27,799 | $27,800 | $28.59 | |
| 7999 |  OCCA AIOCCA | $0.0000287400 | ۵ | ▲ 0.13٪ | ▼ 9.58٪ | ▼ 4.84٪ | $28,620 | $28,740 | $874.47 | |
| 7999 |  Arcturian AI by VirtualsLIGHT | $0.0000303300 | ۵ | ▼ 6.42٪ | ▼ 5.35٪ | ▲ 19.44٪ | $26,342 | $30,330 | $133,843 | |
| 7999 |  $tupid money$TUPID | $0.0000261600 | ۴ | ▼ 7.33٪ | ▲ 36.86٪ | ▼ 0.98٪ | $26,151 | $26,160 | $11,911.96 | |
| 7999 |  NODNOD | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,177 | $28,180 | $81.25 | |
| 8000 |  Operating SystemOPSYS | $0.0000002944 | ۰ | ▼ 0.01٪ | ▲ 2.61٪ | ▲ 7.29٪ | $26,176 | $29,441.6 | $64.94 | |
| 8000 |  Artizyou for AsiaART | $0.0000927800 | ۱۷ | ۰٪ | ▼ 0.26٪ | ▼ 11.25٪ | $27,725 | $27,725 | $500.13 | |
| 8000 |  4GENTIC4GS | $0.0000117600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,615.63 | $11,620.41 | $18.31 | |
| 8000 |  NEMONEMO | $0.0000255600 | ۴ | ▲ 0.33٪ | ▼ 10.18٪ | ▼ 64.61٪ | $25,554 | $25,560 | $1,728.56 | |
| 8000 |  Star AIMSTAR | $0.0000572300 | ۱۱ | ▲ 186.36٪ | ▲ 104.54٪ | ▼ 43.14٪ | $34,040 | $57,230 | $68,160 | |
| 8000 |  FennecFNNC | $0.001078 | ۱۹۵ | ▼ 0.01٪ | ▲ 0.21٪ | ▼ 9.77٪ | $11,675.4 | $22,640.73 | $22.42 | |
| 8000 |  GitbountyGITB | $0.0000001171 | ۰ | ۰٪ | ▲ 0.77٪ | ▲ 10.29٪ | $11,705.74 | $11,705.7 | $3.76 | |
| 8000 |  FunlessFUNLESS | $0.0000553200 | ۱۰ | ▼ 0.89٪ | ▼ 2.00٪ | ▼ 4.02٪ | $27,652 | $27,660 | $22.32 | |
| 8000 |  VecnoVE | $0.000300 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $11,679.48 | $14,052.88 | $11.45 | |
| 8000 |  Moo Nam TokMOONAMTOK | $0.0000257100 | ۴ | ▼ 4.88٪ | ▲ 52.71٪ | ▼ 58.91٪ | $25,714 | $25,710 | $95,672 | |
| 8000 |  CLOUTCLOUT | $0.0000295400 | ۵ | ▼ 3.80٪ | ▲ 9.93٪ | ▲ 114.59٪ | $26,305 | $29,540 | $8,208.35 | |
| 8000 |  Beer FrogFROG | $0.0000275900 | ۵ | ۰٪ | ▼ 0.85٪ | ▲ 25.37٪ | $27,590 | $27,590 | $1,219.88 | |
| 8001 |  WAPWAP | $0.0000279100 | ۴ | ▼ 0.07٪ | ▲ 6.44٪ | ▲ 14.53٪ | $27,895 | $27,910 | $1,479.94 | |
| 8001 |  Bodoggos StrategyBDGSTRAT | $0.0000298100 | ۶ | ۰٪ | ۰٪ | ۰٪ | $28,452 | $29,810 | $7.64 | |
| 8001 |  Morning RoutineROUTINE | $0.0000272700 | ۵ | ۰٪ | ▼ 4.62٪ | ▼ 2.55٪ | $27,267 | $27,265.95 | $27.83 | |
| 8001 |  jacky$JACKY | $0.0000362900 | ۶ | ▲ 1.35٪ | ▲ 2.56٪ | ▲ 17.05٪ | $28,045 | $28,048.36 | $4.05 | |
| 8001 |  Shinjiru InuSHINJI | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 3.60٪ | $25,371 | $25,371 | $2.73 | |
| 8002 |  Basic Dog MemeDOG | $0.0000260500 | ۴ | ▼ 0.09٪ | ▲ 4.76٪ | ▼ 10.00٪ | $26,075 | $26,050 | $2.37 | |
| 8002 |  GET RICH QUICKRICH | $0.0000116100 | ۲ | ▲ 0.00٪ | ▼ 1.16٪ | ▼ 0.76٪ | $11,605.28 | $11,609.96 | $68.85 | |
| 8002 |  YOUNESYOUNES | $0.0000116000 | ۲ | ۰٪ | ۰٪ | ▲ 2.45٪ | $11,604.47 | $11,599.98 | $29.51 | |
| 8002 |  CipherNet TokenCINET | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ▼ 3.87٪ | $28,177 | $28,179.94 | $100.67 | |
| 8002 |  Samurai StarterSAM | $0.000235 | ۴۴ | ▼ 0.25٪ | ▼ 9.93٪ | ▲ 0.91٪ | $28,482 | $30,600.7 | $1,836.33 | |
| 8002 |  RETARDIARETARDIA | $0.0000116200 | ۲ | ۰٪ | ۰٪ | ▲ 3.37٪ | $11,596.86 | $11,620 | $2.42 | |
| 8003 |  DuckyDuckDUCKY | $0.0000579800 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $11,577.53 | $11,596 | $1.11 | |
| 8003 |  MMMMMM | $0.001336 | ۲۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,061 | $28,061.46 | $16.7 | |
| 8007 |  Pepe On FirePFIRE | $0.0000000038 | ۰ | ▼ 1.43٪ | ▲ 1.81٪ | ▼ 9.86٪ | $27,820 | $37,600 | $33.18 | |
| 8011 |  WirebusWIREBUS | $0.0000261100 | ۴ | ▼ 19.28٪ | ▼ 54.81٪ | ۰٪ | $26,103 | $26,105.74 | $53,779 | |
| 8032 |  Oscar the WalrusOSCAR | $0.0000310400 | ۶ | ▲ 3.20٪ | ▲ 6.90٪ | ۰٪ | $30,177 | $30,175.93 | $14,956.91 | |
| 8047 |  HARUKAHARUKA | $0.0000270700 | ۵ | ▲ 2.03٪ | ▲ 41.31٪ | ▼ 51.95٪ | $26,126 | $27,070 | $8,780.53 | |
| 8086 |  EARLY RadixEARLY | $0.0000284800 | ۵ | ▲ 3.64٪ | ▲ 20.69٪ | ▲ 15.66٪ | $28,476 | $28,480 | $1.67 | |
| 8113 |  who is jsonJSON | $0.0000311100 | ۵ | ▼ 7.41٪ | ▼ 66.61٪ | ۰٪ | $26,615 | $31,110 | $642,719 | |
| 8115 |  Olive CashOLIVE | $0.000260 | ۴۸ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 1.70٪ | $29,603 | $29,979.56 | $10.49 | |
| 8129 |  Impossible FinanceIF | $0.003530 | ۶۷۲ | ۰٪ | ▲ 36.20٪ | ▲ 37.20٪ | $35,607 | $74,131.89 | $1.36 | |
| 8144 |  JanitorJANITOR | $0.0000301800 | ۶ | ۰٪ | ▼ 3.30٪ | ▼ 13.10٪ | $30,176 | $30,180 | $248.63 | |
| 8151 |  Green PlanetGAMMA | $0.000395 | ۷۷ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 50.10٪ | $39,510 | $39,510 | $15.86 | |
| 8176 |  Tri SigmaTRISIG | $0.0000299800 | ۶ | ۰٪ | ▲ 15.20٪ | ▲ 15.30٪ | $29,966 | $29,980 | $1 | |
| 8209 |  HolozoneHOLO | $0.0591 | ۱۵٬۴۲۱ | ▲ 0.40٪ | ▲ 0.34٪ | ▼ 6.20٪ | $60.21M | $59.10M | $15.49 | |
| 8253 |  SparklifeSPS | $0.0000038200 | ۱ | ▲ 14.80٪ | ▲ 12.50٪ | ▲ 1.60٪ | $31,003 | $38,200 | $1,761.91 | |
| 8298 |  bibilabu比比拉布 | $0.0000299300 | ۵ | ▲ 50.15٪ | ▲ 75.38٪ | ▲ 108.72٪ | $28,028 | $29,930 | $7,751.46 | |
| 8303 |  BasisOS by VirtualsBIOS | $0.0000292000 | ۶ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 17.10٪ | $29,198 | $29,200 | $21.1 | |
| 8317 |  Nexgent AINEXGENT | $0.0000310300 | ۶ | ۰٪ | ▲ 2.90٪ | ▲ 5.20٪ | $29,842 | $31,030 | $1.76 | |
| 8348 |  PEPTIDESPEPTI | $0.0000108900 | ۲ | ▲ 4.20٪ | ▼ 93.03٪ | ▼ 32.80٪ | $87,141 | $10,890 | $6,509.07 | |
| 8525 |  KilopiLOP | $0.0000245400 | ۵ | ۰٪ | ▲ 71.10٪ | ▼ 56.30٪ | $31,195 | $65,491.75 | $263.47 | |
| 8596 |  Ro the RobberRO | $0.0000298800 | ۵ | ▲ 76.30٪ | ▼ 83.97٪ | ۰٪ | $31,169 | $29,880 | $599,963 | |
| 8669 |  Hive Game TokenHGT | $0.0000084800 | ۲ | ۰٪ | ▲ 0.20٪ | ▼ 1.00٪ | $42,231 | $42,229.16 | $24.67 | |
| 8688 |  SuperclawSUPER | $0.2101 | ۵۴٬۸۲۱ | ▲ 62.00٪ | ▲ 0.67٪ | ▲ 63.30٪ | $30,151 | $3.13M | $0.0465 | |
| 8747 |  sa1tSA1T | $0.0000187500 | ۳ | ▲ 0.03٪ | ▼ 31.36٪ | ▼ 97.42٪ | $43,541 | $18,750 | $24,084 | |
| 8764 |  SpellfireSPELLFIRE | $0.0000570800 | ۱۱ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 0.80٪ | $36,530 | $36,531.2 | $16,916.17 | |
| 8909 |  baibysitterBAIBY | $0.0000306800 | ۶ | ۰٪ | ▲ 1.20٪ | ▼ 0.60٪ | $30,679 | $30,680 | $3.91 | |
| 9053 |  terminal of funFUN | $0.000342 | ۸۹ | ۰٪ | ▼ 10.94٪ | ▼ 14.10٪ | $18.80M | $342,000 | $606,730 | |
| 9105 |  ReflectRFL | $0.001244 | ۲۳۱ | ▲ 0.70٪ | ▲ 7.10٪ | ▲ 3.80٪ | $31,103 | $31,103.25 | $130.7 | |
| 9117 |  DagoraDADA | $0.000186 | ۳۵ | ۰٪ | ▲ 22.20٪ | ▲ 24.90٪ | $185,971 | $185,970 | $3.32 | |
| 9122 |  The Corgi of PolkaBridgeCORGIB | $0.0000000006 | ۰ | ▲ 0.20٪ | ▲ 2.00٪ | ▲ 3.00٪ | $30,116 | $30,116.02 | $155.8 | |
| 9239 |  Syrax AISYRAX | $0.000393 | ۷۳ | ۰٪ | ▲ 3.70٪ | ▲ 3.70٪ | $39,300 | $39,301 | $7.46 | |
| 9700 |  Fade Wallet TokenFWT | $0.0000301000 | ۶ | ▲ 0.20٪ | ▼ 100.00٪ | ▼ 100.00٪ | $28.69M | $30,100 | $6.75 | |
| 9876 |  BoomBOOM | $0.0000646000 | ۱۲ | ۰٪ | ▼ 3.00٪ | ▼ 28.40٪ | $64,600 | $64,600 | $5.83 | |
| 9959 |  DogechainDC | $0.0000212700 | ۴ | ۰٪ | ▼ 6.30٪ | ▼ 2.10٪ | $2.06M | $3.64M | $10.44 | |
| 9999 |  XRP Healthcare AIXRPHAI | $0.000500 | ۱۳۰ | ۰٪ | ۰٪ | ▼ 83.17٪ | $499,896 | $499,900 | $1,130.58 | |
| 9999 |  DollarMoonDMOON | $0.000605 | ۱۵۸ | ۰٪ | ۰٪ | ▼ 8.05٪ | $51,980 | $57,470.25 | $10.1 | |
| 9999 |  BagBAG | $0.0000169700 | ۴ | ۰٪ | ۰٪ | ▲ 0.46٪ | $100,245 | $135,760 | $50.92 | |
| 9999 |  Self ChainSLF | $0.0208 | ۵٬۴۲۷ | ۰٪ | ▼ 12.24٪ | ▼ 10.20٪ | $61,999 | $7.49M | $47,895 | |
| 9999 |  SequelMOVIE | $0.0000014500 | ۰ | ۰٪ | ۰٪ | ▼ 6.26٪ | $86,759 | $145,000 | $6.53 | |
| 9999 |  Baby ClawBABYCLAW | $0.0914 | ۲۳٬۸۴۳ | ۰٪ | ۰٪ | ▲ 56177.83٪ | $91.38M | $91.38M | $5.43 | |
| 9999 |  Settled EthXY TokenSEXY | $0.004640 | ۱٬۲۱۱ | ۰٪ | ۰٪ | ▼ 6.34٪ | $464,006 | $464,006 | $2.71 | |
| 9999 |  CHOW CHOWCHOW | $0.0000000623 | ۰ | ۰٪ | ۰٪ | ▲ 9.73٪ | $48,422 | $48,422.22 | $33.45 | |
| 9999 |  SEAMANIASEAMANIA | $0.0000590300 | ۱۵ | ۰٪ | ۰٪ | ▼ 5.49٪ | $59,010 | $59,030 | $62.06 |