قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |  AI CrowdcamCROWDCAM | $0.0000261500 | ۴ | ▲ 6.95٪ | ▼ 28.95٪ | ▼ 78.76٪ | $26,143 | $26,150 | $16,935.71 | |
| 7951 |  MorudMORUD | $0.0000284300 | ۵ | ۰٪ | ۰٪ | ▲ 14.86٪ | $28,427 | $28,430 | $196.52 | |
| 7951 |  Home Depot (Ondo Tokenized Stock)HDON | $340.54 | 64.82 میلیون | ▲ 0.20٪ | ▼ 2.40٪ | ▲ 1.30٪ | $28,814 | $28,813.51 | $5,758.15 | |
| 7951 |  MetacadeMaxMETACADEMAX | $0.0000268700 | ۴ | ▲ 1.68٪ | ▲ 1.07٪ | ▼ 13.24٪ | $26,866 | $26,870 | $16.19 | |
| 7951 |  Claw DogeCLAWDOGE | $0.0000295100 | ۵ | ۰٪ | ▼ 93.30٪ | ۰٪ | $29,510 | $29,510 | $125,892 | |
| 7951 |  Lil BeanBEAN | $0.0000122100 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,212.89 | $12,210 | $566,375 | |
| 7951 |  MetaFighterMF | $0.0000214400 | ۴ | ▲ 0.06٪ | ▲ 0.40٪ | ▲ 15.66٪ | $26,379 | $32,160 | $1.11 | |
| 7952 |  NibblesNIBBLES | $0.0000001859 | ۰ | ۰٪ | ۰٪ | ▼ 30.40٪ | $26,391 | $26,393.97 | $1,319.54 | |
| 7952 |  X Meme DogKABOSU | $0.0000000000 | ۰ | ▲ 0.03٪ | ▲ 0.33٪ | ▼ 4.04٪ | $12,207.23 | $12,207.3 | $6.55 | |
| 7952 |  GOD CoinGOD | $0.0000000383 | ۰ | ۰٪ | ▲ 0.70٪ | ▼ 9.50٪ | $29,764 | $29,764 | $43.31 | |
| 7953 |  Ducky Capital AIDCAI | $0.0000428500 | ۸ | ▼ 0.26٪ | ▼ 1.38٪ | ▼ 2.86٪ | $28,963 | $42,850 | $22.88 | |
| 7953 |  agentx402AGENTX402 | $0.0000290300 | ۵ | ▼ 2.59٪ | ▼ 17.62٪ | ▼ 78.43٪ | $29,019 | $29,030 | $13,405.04 | |
| 7953 |  LybraLBR | $0.000668 | ۱۲۲ | ۰٪ | ▲ 0.12٪ | ▼ 13.38٪ | $28,304 | $66,803 | $66.8 | |
| 7953 |  BelieveScreenerBSCREENER | $0.0000122000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,190.31 | $12,200 | $0.9856 | |
| 7953 |  Web3 WhalesW3W | $0.000306 | ۵۸ | ۰٪ | ۰٪ | ▲ 0.81٪ | $28,605 | $30,568 | $247.13 | |
| 7954 |  AlgoTradeALGT | $0.000285 | ۴۶ | ▼ 4.26٪ | ▼ 3.87٪ | ▼ 4.76٪ | $26,741 | $28,464 | $415.16 | |
| 7954 |  SlabDropSLAB | $0.0000266100 | ۴ | ▼ 0.70٪ | ▼ 19.30٪ | ▼ 20.35٪ | $26,608 | $26,610 | $1,914.53 | |
| 7954 |  Gnome TokenGNOME | $0.0000226700 | ۴ | ▼ 15.10٪ | ▼ 0.21٪ | ▼ 90.04٪ | $26,585 | $22,670 | $6,847.38 | |
| 7954 |  X BangersBANGERS | $0.0000124100 | ۲ | ▼ 1.12٪ | ▼ 1.21٪ | ▼ 12.12٪ | $12,186.44 | $12,410 | $773.9 | |
| 7954 |  NotWifGaryNWG | $0.0000004191 | ۰ | ▼ 0.04٪ | ▼ 0.35٪ | ▲ 2.83٪ | $28,918 | $28,918.31 | $63.84 | |
| 7955 |  SebasDevSDEV | $0.0000264400 | ۴ | ▲ 0.15٪ | ▲ 18.17٪ | ▲ 64.89٪ | $26,255 | $26,440 | $1,138.07 | |
| 7955 |  JADE ProtocolJADE | $0.0929 | ۱۷٬۶۹۰ | ▲ 0.44٪ | ▼ 1.07٪ | ▼ 30.48٪ | $29,076 | $1.95M | $790.8 | |
| 7955 |  Le gros chatonCHATON | $0.0000310300 | ۵ | ▲ 15.11٪ | ▲ 24.38٪ | ۰٪ | $26,670 | $31,030 | $17,608.64 | |
| 7955 |  Robotics IntelligenceRI | $0.0000122700 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 2.06٪ | $12,182.64 | $12,270 | $15.12 | |
| 7956 |  The Patriotic DuckMERLIN | $0.0000282900 | ۵ | ▲ 8.93٪ | ▲ 23.86٪ | ▼ 68.86٪ | $28,439 | $28,290 | $3,196.26 | |
| 7956 |  CloisterCLOISTER | $0.0000002902 | ۰ | ۰٪ | ▲ 3.96٪ | ▼ 23.06٪ | $29,021 | $29,020.8 | $791.6 | |
| 7956 |  level941PIGEON | $0.0000290000 | ۶ | ▼ 11.80٪ | ▲ 78.40٪ | ▼ 90.80٪ | $28,994 | $29,000 | $23,869 | |
| 7956 |  Lithium FinanceLITH | $0.0000012200 | ۰ | ۰٪ | ۰٪ | ▲ 3.41٪ | $12,178.06 | $12,200 | $8.54 | |
| 7956 |  ArcherAutomatesARCHER | $0.0000290600 | ۵ | ▲ 1.10٪ | ▼ 37.64٪ | ۰٪ | $29,063 | $29,060 | $22,016 | |
| 7957 |  Apes Together StrongAPES | $0.0000134100 | ۲ | ▲ 0.88٪ | ▲ 1.43٪ | ▼ 0.58٪ | $12,177.81 | $13,410 | $273.67 | |
| 7957 |  cummunityCUM | $0.0000282700 | ۵ | ▲ 0.27٪ | ▼ 3.41٪ | ▼ 35.38٪ | $28,264 | $28,270 | $1,397.48 | |
| 7957 |  Opus The TrencherOPUS | $0.0000270000 | ۴ | ▼ 1.49٪ | ▲ 0.75٪ | ▼ 30.58٪ | $26,242 | $27,000 | $2,194.13 | |
| 7957 |  oracleORACLE | $0.0000003968 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,996 | $39,677.3 | $1.92 | |
| 7957 |  PARADOXPARADOX | $0.0291 | ۵٬۵۵۰ | ▲ 0.09٪ | ▼ 1.72٪ | ▼ 10.74٪ | $29,102 | $29,102.18 | $76.66 | |
| 7958 |  hypurliqwidHYPU | $0.0000288600 | ۵ | ▲ 4.96٪ | ▼ 32.66٪ | ▼ 67.60٪ | $26,170 | $26,171.01 | $22,550 | |
| 7958 |  100 Men vs 1 GorillaMVG | $0.0000121600 | ۲ | ▲ 0.01٪ | ▲ 0.39٪ | ▼ 9.63٪ | $12,147.07 | $12,160 | $234.25 | |
| 7958 |  Doge BaseDOGEBASE | $0.0000288100 | ۵ | ۰٪ | ▼ 0.95٪ | ▲ 0.59٪ | $28,807 | $28,810 | $16.25 | |
| 7958 |  What ifIF | $0.0000311100 | ۶ | ▲ 1.34٪ | ▼ 50.91٪ | ▲ 217.92٪ | $28,885 | $31,110 | $12,621.16 | |
| 7958 |  BumpyBUMPY | $0.0000269200 | ۲ | ▼ 0.15٪ | ▲ 17.25٪ | ▲ 163.35٪ | $26,909 | $26,920 | $22,618 | |
| 7958 |  trollinaTROLLINA | $0.0000268700 | ۴ | ▼ 1.46٪ | ▼ 6.28٪ | ▼ 2.92٪ | $26,537 | $26,870 | $1,732.15 | |
| 7959 |  Wrapped OptiDogeWOPTIDOGE | $0.0000000672 | ۰ | ▼ 0.34٪ | ▼ 1.01٪ | ▲ 19.45٪ | $28,231 | $28,231.14 | $30.54 | |
| 7959 |  Binance Yellow RobotBINA | $0.0000290000 | ۶ | ▼ 0.13٪ | ▼ 2.92٪ | ▼ 4.03٪ | $29,006 | $29,000 | $144.28 | |
| 7959 |  GoldenRatRATS | $0.0000000228 | ۰ | ۰٪ | ۰٪ | ▲ 1.71٪ | $12,134.27 | $15,729.77 | $2.44 | |
| 7959 |  whinecoinWHINECOIN | $0.0000287700 | ۵ | ۰٪ | ۰٪ | ▼ 2.65٪ | $28,757 | $28,770 | $6.79 | |
| 7960 |  The Final QuarterQ4 | $0.0000290100 | ۵ | ۰٪ | ▲ 0.24٪ | ▲ 59.45٪ | $28,951 | $29,010 | $77.04 | |
| 7961 |  CoriteCO | $0.000127 | ۲۲ | ۰٪ | ▲ 0.51٪ | ▲ 35.31٪ | $27,835 | $126,890 | $353.38 | |
| 7961 |  Merck (Ondo Tokenized)MRKON | $126.15 | 22.75 میلیون | ▲ 0.10٪ | ▼ 0.95٪ | ▼ 3.00٪ | $12,118.97 | $12,118.95 | $64,661 | |
| 7961 |  SOYLANA MANLETSMANLET | $0.0000289100 | ۵ | ▼ 0.88٪ | ▼ 1.30٪ | ▼ 61.29٪ | $28,678 | $28,910 | $3,997.56 | |
| 7961 |  The PURPose CowPCOW | $0.0000126600 | ۲ | ▲ 37.63٪ | ▲ 46.56٪ | ▲ 32.91٪ | $12,012.41 | $12,660 | $843.4 | |
| 7962 |  ReddioRDO | $0.0000148300 | ۳ | ▼ 0.01٪ | ▲ 2.39٪ | ▲ 40.30٪ | $28,186 | $148,300 | $28.08 | |
| 7962 |  Record NexusRECORD | $0.0000121100 | ۲ | ▼ 0.13٪ | ▲ 1.75٪ | ▼ 2.08٪ | $12,107.72 | $12,110 | $3.85 | |
| 7962 |  领头羊领头羊 | $0.0000303500 | ۶ | ▲ 14.40٪ | ▲ 6.60٪ | ▼ 22.10٪ | $30,351 | $30,350 | $13,801.25 | |
| 7963 |  Baby Goatseus MaximusBABYGOAT | $0.0000121200 | ۲ | ▼ 0.24٪ | ▲ 0.16٪ | ▼ 3.87٪ | $12,107.68 | $12,120 | $18.96 | |
| 7963 |  Utopian Contributor CoinUTCC | $0.0000264000 | ۵ | ▼ 1.01٪ | ▼ 2.95٪ | ▼ 55.76٪ | $26,320 | $26,400 | $1,542.09 | |
| 7963 |  FUNFUN | $0.000342 | ۸۹ | ۰٪ | ▼ 10.94٪ | ▼ 4.91٪ | $28,415 | $342,000 | $144.08 | |
| 7963 |  MyCroStrategyMCS | $0.0000284400 | ۵ | ▼ 0.26٪ | ▲ 0.08٪ | ▼ 8.98٪ | $28,438 | $28,440 | $2.47 | |
| 7964 |  Aloka the Peace DogALOKA | $0.0000120700 | ۲ | ▲ 0.60٪ | ▼ 5.61٪ | ▲ 8.38٪ | $12,071.44 | $12,070 | $401.92 | |
| 7964 |  Wrapped BaseDOGEWBASEDOGE | $0.0000000989 | ۰ | ▲ 0.37٪ | ▲ 6.10٪ | ▼ 0.37٪ | $28,924 | $41,549.34 | $64.06 | |
| 7964 |  Z△L△ △IZALA | $0.0000311400 | ۶ | ▲ 0.75٪ | ▲ 20.57٪ | ▲ 43.99٪ | $28,390 | $31,140 | $2,763.58 | |
| 7965 |  Trump's Golden BullBULL | $0.0000120800 | ۲ | ۰٪ | ۰٪ | ▲ 10.12٪ | $12,056.65 | $12,080 | $4.71 | |
| 7965 |  ORBRYNORBRYN | $0.0000296400 | ۶ | ▲ 0.01٪ | ▲ 3.65٪ | ▲ 53.13٪ | $28,898 | $29,640 | $1,096.15 | |
| 7966 |  ButlerLiquidBL | $0.0000284100 | ۵ | ۰٪ | ۰٪ | ▼ 0.68٪ | $28,414 | $28,410 | $1.74 | |
| 7966 |  Patchwork NavalNAVAL | $0.0000122800 | ۲ | ۰٪ | ▼ 0.04٪ | ▼ 3.61٪ | $12,038.71 | $12,044.06 | $260.97 | |
| 7967 |  Run Your MoneyRYM | $0.0000302500 | ۶ | ▼ 2.71٪ | ▼ 17.91٪ | ۰٪ | $28,563 | $30,250 | $5,115.38 | |
| 7967 |  PRIMEAPEAPES | $0.0000120200 | ۲ | ۰٪ | ▲ 0.26٪ | ▲ 4.19٪ | $12,021.94 | $12,019.75 | $6.57 | |
| 7968 |  BackroomROOM | $0.0000300300 | ۶ | ▼ 0.13٪ | ▲ 6.33٪ | ▲ 11.88٪ | $28,979 | $30,030 | $13.6 | |
| 7968 |  PapichuloCHULO | $0.0000354600 | ۷ | ۰٪ | ۰٪ | ۰٪ | $28,902 | $35,460 | $86.75 | |
| 7968 |  Script NetworkSCPT | $0.0000309500 | ۶ | ۰٪ | ۰٪ | ▼ 9.70٪ | $28,468 | $30,950 | $5.17 | |
| 7968 |  DeployyyyerDEPLOY | $0.0000293200 | ۶ | ۰٪ | ▲ 0.61٪ | ▼ 1.29٪ | $28,968 | $29,320 | $13.53 | |
| 7969 |  SoltaraSOLT | $0.0000120100 | ۲ | ۰٪ | ۰٪ | ▼ 21.76٪ | $12,013.01 | $12,010 | $37.82 | |
| 7969 |  Describe GamesDSCRIBE | $0.0000288200 | ۵ | ▲ 2.91٪ | ▼ 4.80٪ | ▼ 47.52٪ | $28,813 | $28,820 | $4,949.94 | |
| 7969 |  ApetardioAPETARDIO | $0.0000382600 | ۷ | ۰٪ | ▲ 2.49٪ | ▼ 21.40٪ | $28,884 | $38,260 | $15.26 | |
| 7969 |  TBAGTBAG | $0.000125 | ۲۴ | ▼ 0.00٪ | ▼ 5.12٪ | ▼ 19.97٪ | $28,907 | $124,960 | $25.31 | |
| 7970 |  Arie The SealionARIE | $0.0000120300 | ۲ | ▼ 0.16٪ | ▲ 2.12٪ | ▼ 11.40٪ | $12,007.89 | $12,030 | $12.66 | |
| 7971 |  AmberVibeAMBERVIBE | $0.0000003079 | ۰ | ۰٪ | ۰٪ | ▼ 0.58٪ | $28,600 | $30,786.1 | $2.65 | |
| 7971 |  MILKBAGMILKBAG | $0.0000304600 | ۵ | ▼ 2.29٪ | ▼ 10.75٪ | ▲ 104.25٪ | $28,174 | $30,460 | $5,365.63 | |
| 7971 |  SpitcoinSPITCOIN | $0.0000381900 | ۷ | ▲ 0.24٪ | ▼ 38.07٪ | ▼ 74.89٪ | $28,787 | $38,190 | $2,859.04 | |
| 7971 |  SoundHound AI (Ondo Tokenized)SOUNON | $6.64 | 1.20 میلیون | ▲ 0.00٪ | ▼ 1.77٪ | ▲ 1.26٪ | $11,990.35 | $11,981.71 | $72,385 | |
| 7972 |  VALA CAPITAL MARKETSVCM | $0.0000035900 | ۱ | ▼ 0.26٪ | ▲ 2.46٪ | ▲ 1.43٪ | $28,748 | $3,590 | $19.94 | |
| 7972 |  There Will Be SignsSIGNS | $0.0000187100 | ۳ | ۰٪ | ▲ 0.93٪ | ▲ 4.32٪ | $11,969.8 | $18,710 | $32.51 | |
| 7973 |  meh on TONMEH | $0.0000283500 | ۵ | ۰٪ | ۰٪ | ▼ 4.48٪ | $28,326 | $28,321.65 | $1.17 | |
| 7973 |  BlueBLUE | $0.0000292700 | ۵ | ▼ 16.39٪ | ▼ 17.96٪ | ▼ 19.75٪ | $28,317 | $29,270 | $1,720.98 | |
| 7973 |  TuzkiTUZKI | $0.0000000702 | ۰ | ۰٪ | ۰٪ | ▲ 10.03٪ | $28,680 | $29,536.64 | $735.59 | |
| 7973 |  SYLVI AGENTSYLVIAI | $0.0000119500 | ۲ | ۰٪ | ۰٪ | ▼ 0.44٪ | $11,951.74 | $11,950 | $2.25 | |
| 7973 |  PepeWifHoodPEPE | $0.0000041800 | ۱ | ▼ 0.12٪ | ▲ 6.63٪ | ▼ 41.11٪ | $28,638 | $4,180 | $4,395.89 | |
| 7973 |  Elfie 精灵ELFIE | $0.0000118700 | ۲ | ▼ 0.08٪ | ▼ 0.70٪ | ▼ 26.21٪ | $11,863.15 | $11,870 | $873.33 | |
| 7973 |  FROGBULLFROGBULL | $0.0000299000 | ۶ | ▲ 0.07٪ | ▼ 18.27٪ | ▼ 61.69٪ | $28,619 | $29,900 | $3,363.5 | |
| 7974 |  OmyraOMYRA | $0.0000315600 | ۶ | ▼ 1.30٪ | ▲ 0.29٪ | ۰٪ | $28,418 | $31,560 | $5,954.07 | |
| 7974 |  Buffalo DonBUFFDON | $0.0000281200 | ۴ | ▲ 6.16٪ | ▲ 15.36٪ | ▼ 47.97٪ | $26,080 | $28,120 | $4,895.46 | |
| 7974 |  BOOPIBOOPI | $0.0000303900 | ۶ | ۰٪ | ▼ 1.51٪ | ▲ 1.53٪ | $28,808 | $30,390 | $3.21 | |
| 7974 |  American Account Trust FundAATF | $0.0000285300 | ۵ | ▲ 10.33٪ | ▼ 35.69٪ | ▼ 99.02٪ | $28,536 | $28,530 | $4,646.55 | |
| 7975 |  One & ZerosONEZEROS | $0.0000133100 | ۲ | ۰٪ | ۰٪ | ▲ 13.54٪ | $11,918.36 | $13,310 | $4.04 | |
| 7975 |  OINKOINK | $0.0000283500 | ۵ | ▼ 0.37٪ | ▲ 0.16٪ | ▼ 23.83٪ | $28,346 | $28,350 | $171.38 | |
| 7975 |  Mewing CoinMEWING | $0.0000283100 | ۵ | ۰٪ | ۰٪ | ▲ 0.06٪ | $28,306 | $28,309.99 | $75.75 | |
| 7976 |  Ton ShipSHIP | $0.0000003180 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,795 | $31,800.4 | $4.44 | |
| 7976 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.12 | 47.40 میلیون | ▲ 0.66٪ | ▼ 2.60٪ | ▼ 0.02٪ | $11,831.86 | $11,832.03 | $71,485 | |
| 7976 |  KolyticsKOLT | $0.003263 | ۵۵۶ | ۰٪ | ۰٪ | ▼ 5.11٪ | $26,106 | $32,632.4 | $80.76 | |
| 7977 |  The Charging BisonBISON | $0.0000288400 | ۶ | ▲ 19.14٪ | ▼ 25.38٪ | ۰٪ | $28,838 | $28,840 | $37,743 | |
| 7977 |  Captn TrenchCPT | $0.0000120100 | ۲ | ▼ 0.13٪ | ▲ 0.36٪ | ▼ 85.33٪ | $11,858.35 | $12,010 | $31.9 | |
| 7978 |  vladdyVLAD | $0.0000328800 | ۶ | ▲ 3.27٪ | ▼ 15.58٪ | ۰٪ | $28,799 | $32,880 | $25,197 |