قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7923 |  kinton the frogKINTON | $0.0000292400 | ۵ | ▲ 13.39٪ | ▲ 60.66٪ | ▲ 69.44٪ | $29,241 | $29,240 | $4,032.98 | |
| 7923 |  FurucomboCOMBO | $0.0276 | ۷٬۲۰۲ | ۰٪ | ▼ 16.62٪ | ۰٪ | $12,526.25 | $2.76M | $3.88 | |
| 7923 |  UNICURVEUNICURVE | $0.0000296200 | ۵ | ▲ 0.20٪ | ▼ 3.70٪ | ▲ 209.20٪ | $29,618 | $29,620 | $210 | |
| 7924 |  UnidoUDO | $0.000162 | ۲۹ | ۰٪ | ▲ 1.17٪ | ▼ 6.80٪ | $12,523.07 | $18,665.65 | $5.73 | |
| 7924 |  NullTraceNULL | $0.0000290800 | ۵ | ▼ 0.14٪ | ▼ 1.74٪ | ▲ 22.47٪ | $28,958 | $29,080 | $205.49 | |
| 7924 |  ooraOORA | $0.0000295800 | ۵ | ▲ 0.20٪ | ▼ 6.80٪ | ▲ 36.70٪ | $29,548 | $29,580 | $398 | |
| 7924 |  BUYSEXUALBUYSEXUAL | $0.0000301100 | ۶ | ▼ 0.10٪ | ▼ 4.70٪ | ▼ 54.30٪ | $30,111 | $30,110 | $239.93 | |
| 7925 |  gooncoinGOONC | $0.0000300400 | ۶ | ▼ 1.20٪ | ▼ 0.80٪ | ▲ 5.40٪ | $30,035 | $30,040 | $63.39 | |
| 7925 |  noderzz by VirtualsNODE | $0.0000125200 | ۲ | ۰٪ | ۰٪ | ▲ 7.35٪ | $12,515.45 | $12,520 | $4.13 | |
| 7926 |  PolywogPOLYWOG | $0.0000297100 | ۶ | ▲ 14.80٪ | ▲ 17.10٪ | ▲ 48.50٪ | $29,699 | $29,710 | $6,262.48 | |
| 7927 |  Baby Tiger$BBT | $0.0000062500 | ۱ | ▲ 0.66٪ | ▲ 0.80٪ | ▲ 13.51٪ | $12,498.36 | $12,500 | $26.97 | |
| 7927 |  PPKASPPKAS | $0.0000301000 | ۵ | ▲ 0.69٪ | ▼ 8.30٪ | ▼ 23.49٪ | $28,978 | $301,000 | $3,121.85 | |
| 7927 |  ToucanTCAN | $0.0000301800 | ۶ | ▼ 7.70٪ | ▲ 26.40٪ | ۰٪ | $30,180 | $30,180 | $25,522 | |
| 7927 |  Market StalkerSTLKR | $0.000269 | ۴۵ | ▼ 0.00٪ | ▼ 0.18٪ | ▼ 13.90٪ | $26,922 | $26,925 | $403.09 | |
| 7927 |  Hokkaidu InuHOKK | $0.0000265500 | ۴ | ۰٪ | ▲ 0.12٪ | ▲ 0.51٪ | $26,547 | $26,550 | $51.57 | |
| 7927 |  croc catCROC | $0.0000292900 | ۵ | ▼ 0.46٪ | ▼ 9.91٪ | ▲ 13.45٪ | $29,288 | $29,290 | $652.21 | |
| 7928 |  Mento Australian DollarAUDM | $0.7039 | ۱۳۴٬۰۵۶ | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 0.90٪ | $29,649 | $28,843.79 | $9,645.21 | |
| 7928 |  Crypto FactorCFR | $0.000289 | ۵۳ | ▲ 0.85٪ | ▼ 16.46٪ | ▼ 92.57٪ | $28,867 | $28,867 | $2,349.97 | |
| 7928 |  Gifts StrategyGIFTSTR | $0.000415 | ۷۹ | ▲ 0.30٪ | ▼ 1.00٪ | ▼ 12.50٪ | $29,559 | $41,521 | $116.12 | |
| 7928 |  eteecyETEECY | $0.0000124900 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,494.98 | $12,490 | $467,926 | |
| 7928 |  BonziBONZI | $0.0000300000 | ۶ | ۰٪ | ▼ 3.90٪ | ▼ 3.90٪ | $29,999 | $30,000 | $209.84 | |
| 7928 |  crypto guyCRYPTO GUY | $0.0000315600 | ۶ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 5.50٪ | $29,985 | $31,560 | $244.63 | |
| 7929 |  KAKAKAKA | $0.0000125000 | ۲ | ۰٪ | ۰٪ | ▼ 2.97٪ | $12,485.15 | $12,500 | $206.03 | |
| 7929 |  YorozuYORO | $0.0000311000 | ۶ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 62.00٪ | $29,464 | $31,100 | $141.97 | |
| 7929 |  The Gloop VerseGLOOP | $0.0000274800 | ۵ | ▼ 6.68٪ | ▼ 39.93٪ | ▼ 85.28٪ | $27,464 | $27,480 | $2,873.94 | |
| 7929 |  PulsePadPLSPAD | $0.000177 | ۳۳ | ۰٪ | ▼ 10.30٪ | ▼ 26.50٪ | $30,085 | $884,850 | $793.63 | |
| 7930 |  Southern (Ondo Tokenized Stock)SOON | $98 | 17.67 میلیون | ۰٪ | ۰٪ | ▼ 0.94٪ | $12,483.73 | $12,483.6 | $292.13 | |
| 7931 |  GoreCatsGCATS | $0.0000299900 | ۶ | ۰٪ | ▲ 0.20٪ | ▲ 11.20٪ | $29,987 | $29,990 | $36.6 | |
| 7931 |  Theodore Shellington01 | $0.0000270900 | ۵ | ▲ 20.58٪ | ▲ 106.38٪ | ▲ 46.47٪ | $27,085 | $27,090 | $48,490 | |
| 7931 |  Nest Institutional VaultNINSTO | $1.02 | ۱۸۳٬۷۴۶ | ۰٪ | ۰٪ | ۰٪ | $12,469.09 | $12,468.47 | $1.11 | |
| 7931 |  ParquetPARQ | $0.0000333200 | ۶ | ۰٪ | ▼ 4.70٪ | ▼ 17.80٪ | $29,365 | $33,320 | $874.85 | |
| 7931 |  NerveNRV | $0.002912 | ۵۶۹ | ▼ 7.48٪ | ▲ 49.01٪ | ۰٪ | $29,122 | $29,121.7 | $38,412 | |
| 7932 |  LotryLOTRY | $0.0000002887 | ۰ | ۰٪ | ۰٪ | ▲ 0.37٪ | $28,873 | $28,873.1 | $23.52 | |
| 7932 |  Super SuiyanSUIYAN | $0.0000029300 | ۱ | ۰٪ | ۰٪ | ▲ 2.02٪ | $28,998 | $29,300 | $15.12 | |
| 7932 |  Vita.funVITA | $2.64 | ۴۳۵٬۸۶۴ | ▲ 0.49٪ | ▼ 0.70٪ | ▼ 24.82٪ | $26,390 | $26,400 | $1,199.85 | |
| 7932 |  RustfallRUST | $0.0000270500 | ۵ | ▲ 16.61٪ | ▼ 50.33٪ | ۰٪ | $26,206 | $27,050 | $42,301 | |
| 7932 |  One PathOP | $0.1583 | ۴۱٬۳۰۵ | ۰٪ | ▲ 17.17٪ | ۰٪ | $26,861 | $158.30M | $209.15 | |
| 7932 |  FreedomFREE | $0.0000298100 | ۶ | ▼ 3.30٪ | ▼ 10.00٪ | ▲ 13.90٪ | $29,316 | $29,810 | $389.6 | |
| 7932 |  Virl.funVIRL | $0.0000301500 | ۶ | ▲ 0.50٪ | ▲ 6.20٪ | ▼ 20.30٪ | $30,115 | $30,150 | $471.71 | |
| 7932 |  Coral FinanceCORL | $0.0000511700 | ۹ | ▼ 0.02٪ | ▼ 1.37٪ | ▼ 14.88٪ | $12,413.6 | $51,170 | $42.17 | |
| 7933 |  NemoClawNEMOCLAW | $0.0000399600 | ۸ | ▼ 20.21٪ | ▲ 2.86٪ | ▲ 52.79٪ | $28,938 | $39,960 | $24,204 | |
| 7933 |  CHEF UniverseCHEF | $0.0000006725 | ۰ | ▲ 0.60٪ | ▲ 2.40٪ | ▼ 15.40٪ | $30,059 | $67,252.3 | $40.62 | |
| 7933 |  Blue Butt CheeseBBC | $0.0000184000 | ۳ | ▼ 0.16٪ | ▲ 0.31٪ | ▼ 2.76٪ | $12,414.01 | $12,417.47 | $4.39 | |
| 7934 |  LioraLIORA | $0.0000769100 | ۱۲ | ▲ 0.00٪ | ▲ 42.60٪ | ▼ 59.75٪ | $26,919 | $76,910 | $880.08 | |
| 7934 |  Frank OceanFRANK | $0.0000312700 | ۶ | ▲ 1.80٪ | ▼ 10.50٪ | ▼ 51.50٪ | $30,061 | $30,063.28 | $15,937.14 | |
| 7934 |  Federal Oil FundFOF | $0.0000124000 | ۲ | ▼ 0.01٪ | ▼ 3.67٪ | ▼ 5.59٪ | $12,397.7 | $12,400 | $162.55 | |
| 7934 |  Meme SweepSWEEP | $0.0000300600 | ۶ | ▼ 0.20٪ | ▲ 1.80٪ | ▼ 34.70٪ | $30,055 | $30,060 | $71.35 | |
| 7934 |  I Choose Rich EverytimeNICK | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ۰٪ | $29,343 | $29,339.69 | $4.06 | |
| 7935 |  Vena ProtocolVENA | $0.0000293700 | ۶ | ▲ 0.80٪ | ▼ 47.50٪ | ▼ 81.50٪ | $29,372 | $29,370 | $5,491.47 | |
| 7935 |  Matr1xMAX | $0.0000719600 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $12,391.17 | $57,568 | $3.12 | |
| 7935 |  chicCHIC | $0.0000123700 | ۲ | ▼ 13.20٪ | ▼ 29.04٪ | ▼ 22.86٪ | $12,368.45 | $12,370 | $1,968.65 | |
| 7935 |  bullwifhatBULLWIF | $0.0000297500 | ۶ | ▼ 0.70٪ | ▼ 8.90٪ | ▼ 21.10٪ | $29,601 | $29,750 | $1,208.49 | |
| 7935 |  Yuki Grok CompanionYUKI | $0.0000296400 | ۵ | ▼ 1.90٪ | ▲ 4.60٪ | ▲ 12.80٪ | $29,675 | $29,640 | $7,043.72 | |
| 7936 |  ForkyFORKY | $0.0000123900 | ۲ | ▼ 0.27٪ | ▼ 0.68٪ | ▲ 10.71٪ | $12,388.8 | $12,390 | $8.49 | |
| 7937 |  Anon AlienAALIEN | $0.0000296500 | ۶ | ▲ 0.30٪ | ▼ 0.10٪ | ▼ 38.50٪ | $29,646 | $29,650 | $41.4 | |
| 7937 |  Five Year CycleFYC | $0.0000300700 | ۶ | ▼ 0.20٪ | ▼ 0.70٪ | ▲ 0.70٪ | $30,072 | $30,070 | $39.99 | |
| 7938 |  GarudaXGRDX | $0.000855 | ۱۵۹ | ▲ 0.70٪ | ▲ 0.20٪ | ▼ 8.00٪ | $29,900 | $855,150 | $194.15 | |
| 7938 |  monkey puppetPEDRO | $0.0000123900 | ۲ | ۰٪ | ▼ 0.19٪ | ▼ 9.07٪ | $12,379.17 | $12,390 | $2.93 | |
| 7938 |  breadcatBREADCAT | $0.0000313700 | ۶ | ▲ 31.10٪ | ▲ 31.20٪ | ▲ 50.90٪ | $30,134 | $31,370 | $27,311 | |
| 7938 |  MattMATT | $0.0000043000 | ۱ | ▼ 3.00٪ | ▲ 23.50٪ | ▼ 25.40٪ | $29,841 | $43,000 | $2,781.97 | |
| 7938 |  AnimeANI | $0.000578 | ۱۱۱ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 53.90٪ | $29,668 | $39,901.32 | $150.93 | |
| 7939 |  Podflow AI by VirtualsPOD | $0.0000295100 | ۶ | ۰٪ | ▼ 11.50٪ | ▼ 11.50٪ | $29,208 | $29,510 | $93.79 | |
| 7939 |  WAI Combinator by VirtualsWAI | $0.0000293000 | ۶ | ۰٪ | ۰٪ | ▲ 5.40٪ | $29,283 | $29,300 | $3.83 | |
| 7939 |  x402jobsJOBS | $0.0000123600 | ۲ | ▼ 0.14٪ | ▼ 5.79٪ | ▼ 9.25٪ | $12,361.36 | $12,360 | $176.29 | |
| 7939 |  Cortisol LevelCORTISOL | $0.0000298500 | ۶ | ▲ 0.30٪ | ▲ 5.00٪ | ▲ 2.80٪ | $29,839 | $29,850 | $297.28 | |
| 7939 |  Chengpang ZhoaZHOA | $0.0000301500 | ۶ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 8.00٪ | $30,152 | $30,150 | $2.27 | |
| 7939 |  LIMITUSLMT | $0.0000457700 | ۸ | ۰٪ | ▼ 3.70٪ | ▲ 11.70٪ | $30,218 | $45,770 | $268.06 | |
| 7939 |  Artificial Neural Network (Ordinals)AINN | $0.001398 | ۲۶۱ | ۰٪ | ▼ 47.70٪ | ▼ 40.00٪ | $29,365 | $29,365.35 | $10,796.28 | |
| 7940 |  endless twap bidETB | $0.0000268500 | ۴ | ▼ 0.87٪ | ▲ 20.54٪ | ▼ 9.10٪ | $26,845 | $26,850 | $3,599.49 | |
| 7940 |  NON PLAYABLE CHARACTERNPC | $0.0000301600 | ۶ | ▼ 2.90٪ | ▲ 15.50٪ | ▲ 48.60٪ | $30,048 | $30,160 | $17,982.69 | |
| 7940 |  RaindropRAIN | $0.0000289600 | ۵ | ▲ 0.94٪ | ▲ 18.03٪ | ▼ 38.16٪ | $28,963 | $28,960 | $1,141.16 | |
| 7940 |  Don't buy this coinDBTC | $0.0000123800 | ۲ | ۰٪ | ▼ 0.22٪ | ▼ 1.43٪ | $12,358.32 | $12,380 | $3.95 | |
| 7940 |  CrumbcatCRUMB | $0.0000290200 | ۵ | ▲ 0.01٪ | ▼ 5.86٪ | ▼ 29.83٪ | $28,998 | $29,020 | $320.36 | |
| 7941 |  WISHDOGWISHDOG | $0.0000291900 | ۶ | ▼ 0.28٪ | ▼ 0.74٪ | ▲ 0.97٪ | $29,191 | $29,190 | $332.44 | |
| 7941 |  Moo DangMOODANG | $0.0000294900 | ۶ | ▲ 15.70٪ | ▲ 17.40٪ | ▼ 19.10٪ | $29,192 | $29,490 | $3,070.55 | |
| 7941 |  TOGETOGE | $0.0000001236 | ۰ | ۰٪ | ▼ 0.15٪ | ▼ 10.10٪ | $12,356.48 | $12,356.5 | $1.24 | |
| 7942 |  EZ1 TOKENEZ | $0.0000123600 | ۲ | ۰٪ | ۰٪ | ▼ 4.27٪ | $12,352.77 | $12,358.16 | $76.77 | |
| 7942 |  狗屎 (Goushi)狗屎 | $0.0000300800 | ۶ | ۰٪ | ▲ 1.70٪ | ▲ 1.60٪ | $28,727 | $30,080 | $148.9 | |
| 7943 |  will go to $1DOLLARCOIN | $0.0000123500 | ۲ | ۰٪ | ▲ 1.25٪ | ▼ 7.41٪ | $12,343.88 | $12,350 | $97.92 | |
| 7943 |  光源 (Light Source)光源 | $0.0000292700 | ۵ | ▼ 0.37٪ | ▲ 15.42٪ | ▼ 17.45٪ | $29,282 | $29,270 | $12,269.09 | |
| 7944 |  Germany CoinGER | $0.0000266300 | ۲ | ▼ 2.63٪ | ▼ 3.04٪ | ▲ 18.62٪ | $26,627 | $26,630 | $274.19 | |
| 7944 |  PolkerPKR | $0.0000415700 | ۸ | ▲ 0.01٪ | ▼ 0.10٪ | ▼ 2.84٪ | $28,743 | $41,570 | $5.41 | |
| 7944 |  PLEB INDEXPLEB | $0.0000288600 | ۵ | ▼ 0.10٪ | ▼ 17.30٪ | ▼ 71.20٪ | $28,859 | $28,860 | $507.67 | |
| 7944 |  War DogsWARDOGS | $0.0000127100 | ۲ | ۰٪ | ▲ 0.35٪ | ▼ 9.08٪ | $12,316.79 | $12,709.9 | $38.13 | |
| 7945 |  FlokiForkFORK | $0.0000000030 | ۰ | ۰٪ | ▲ 1.15٪ | ▼ 5.38٪ | $29,168 | $30,470 | $275.65 | |
| 7945 |  MM72MM72 | $0.0000003644 | ۰ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 19.30٪ | $29,882 | $36,441.2 | $43.13 | |
| 7945 |  Shitcoin on TONSHIT | $0.000413 | ۷۷ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 5.30٪ | $29,853 | $41,278 | $9.64 | |
| 7946 |  BOMETBOMET | $0.0000475800 | ۹ | ▼ 0.91٪ | ▼ 7.70٪ | ▼ 5.88٪ | $28,551 | $28,548 | $293.54 | |
| 7946 |  VidyaVIDYA | $0.000765 | ۱۴۴ | ▲ 0.10٪ | ▲ 5.10٪ | ▲ 5.10٪ | $29,212 | $38,249 | $59.73 | |
| 7946 |  Ansemius BulleusANSEMIUS | $0.0000316100 | ۶ | ▲ 77.40٪ | ▲ 233.40٪ | ▲ 230.90٪ | $31,601 | $31,610 | $41,752 | |
| 7947 |  Woke Mind VirusWOKE | $0.0000285900 | ۵ | ▲ 0.21٪ | ▼ 25.31٪ | ▼ 63.63٪ | $28,570 | $28,590 | $11,122.61 | |
| 7947 |  Dog In VestINVEST | $0.0000122900 | ۲ | ۰٪ | ▲ 0.91٪ | ▼ 5.27٪ | $12,287.87 | $12,290 | $50.73 | |
| 7948 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.04 | 33.37 میلیون | ▲ 0.00٪ | ▲ 1.76٪ | ▲ 1.31٪ | $12,232.53 | $12,232.23 | $235.89 | |
| 7948 |  Sniper SearchSS | $0.0000342900 | ۷ | ۰٪ | ▼ 5.10٪ | ▲ 6.70٪ | $29,429 | $34,290 | $25.88 | |
| 7949 |  Mysterious Source of IncomeINCOME | $0.0000285300 | ۵ | ▲ 4.85٪ | ▲ 30.04٪ | ▲ 22.85٪ | $28,554 | $28,530 | $14,738.98 | |
| 7949 |  The legacy bullMAHUTA | $0.0000471700 | ۹ | ▲ 0.51٪ | ▼ 49.52٪ | ۰٪ | $28,323 | $28,324.45 | $37,667 | |
| 7949 |  Screaming Rubber ChickenSRC | $0.0000125800 | ۲ | ▼ 0.14٪ | ▲ 0.60٪ | ▼ 17.99٪ | $12,229.84 | $12,580 | $10.9 | |
| 7949 |  DookDOOK | $0.0000000001 | ۰ | ۰٪ | ▲ 11.25٪ | ▲ 25.43٪ | $29,126 | $29,126.05 | $523.22 | |
| 7949 |  YobiYOBI | $0.0000000693 | ۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 6.05٪ | $29,166 | $29,166.02 | $3.47 | |
| 7950 |  Apu Apustaja (Solana)APU | $0.0000289700 | ۶ | ۰٪ | ▲ 1.87٪ | ▼ 1.31٪ | $28,940 | $28,955.02 | $103.47 |