قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7849 |  nftxbtNFTXBT | $0.0000300000 | ۶ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 1.90٪ | $29,839 | $30,000 | $7.54 | |
| 7850 |  bullcatBULLCAT | $0.0000306000 | ۵ | ▲ 8.30٪ | ▲ 243.06٪ | ▼ 68.31٪ | $30,599 | $30,600 | $16,308.92 | |
| 7850 |  Bald EagleEAGLE | $0.0000312300 | ۶ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 0.10٪ | $31,228 | $31,230 | $40.65 | |
| 7850 |  SolDogeSDOGE | $0.0000030600 | ۱ | ▲ 0.20٪ | ▲ 0.90٪ | ▼ 1.10٪ | $30,574 | $30,600 | $48.44 | |
| 7850 |  Unfettered EcosystemSOULS | $0.0000121200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,230.38 | $27,270 | $4.02 | |
| 7851 |  catwifcapCAP | $0.0000325500 | ۶ | ▼ 15.66٪ | ▲ 19.85٪ | ▼ 83.75٪ | $30,195 | $32,550 | $9,726.2 | |
| 7851 |  QuokkaQUOKKA | $0.0000132200 | ۲ | ▼ 0.13٪ | ▼ 1.22٪ | ▲ 0.47٪ | $13,218.52 | $13,220 | $25.34 | |
| 7851 |  VortVORT | $0.0000279000 | ۴ | ▼ 12.01٪ | ▲ 24.08٪ | ۰٪ | $28,808 | $27,899.74 | $25,263 | |
| 7852 |  UAPUAP | $0.0000134900 | ۲ | ▼ 0.14٪ | ▲ 2.18٪ | ▼ 18.66٪ | $13,218.98 | $13,490 | $115.95 | |
| 7853 |  The Messi GoatWESLEY | $0.0000259500 | ۴ | ▲ 7.02٪ | ▼ 63.87٪ | ۰٪ | $28,028 | $25,947.72 | $341,217 | |
| 7853 |  MOJOMOJO | $0.0000316800 | ۶ | ▼ 4.15٪ | ▼ 14.08٪ | ▼ 52.76٪ | $30,255 | $31,680 | $2,683.97 | |
| 7853 |  DustyDUSTY | $0.0000000000 | ۰ | ۰٪ | ▼ 0.52٪ | ▲ 7.56٪ | $13,212.15 | $13,212.19 | $32.13 | |
| 7853 |  THE LEAKLEAK | $0.0000311100 | ۶ | ▲ 0.10٪ | ▲ 24.40٪ | ▼ 63.60٪ | $31,112 | $31,110 | $10,227.77 | |
| 7854 |  utopiadetUTOPIA | $0.0000303200 | ۶ | ▲ 1.00٪ | ▲ 64.50٪ | ▲ 185.00٪ | $30,316 | $30,320 | $88,899 | |
| 7854 |  BunCoinBUNCOIN | $0.0000132100 | ۲ | ۰٪ | ▲ 0.21٪ | ▼ 2.39٪ | $13,208.33 | $13,210 | $18.91 | |
| 7855 |  SpeedrunSPEED | $0.0000307200 | ۶ | ۰٪ | ▼ 4.00٪ | ▼ 1.90٪ | $30,716 | $30,720 | $211.44 | |
| 7855 |  unknown0UNK0 | $0.0000316700 | ۶ | ▼ 8.97٪ | ▼ 64.93٪ | ۰٪ | $30,509 | $31,670 | $49,852 | |
| 7855 |  ConduitProtocolCONDUIT | $0.0000136300 | ۲ | ▼ 0.14٪ | ▲ 0.33٪ | ▲ 0.41٪ | $13,201.89 | $13,630 | $382.13 | |
| 7856 |  The Whale GuruWHALEGURU | $0.0000132100 | ۲ | ▼ 0.14٪ | ▲ 5.16٪ | ▼ 0.15٪ | $13,200.57 | $13,210 | $124.98 | |
| 7857 |  TastecoinTASTECOIN | $0.0000131700 | ۲ | ▼ 0.14٪ | ▲ 2.58٪ | ▼ 4.19٪ | $13,172.67 | $13,170 | $196.35 | |
| 7858 |  VoluMintVMINT | $0.0000216000 | ۴ | ۰٪ | ۰٪ | ▼ 6.76٪ | $13,165.42 | $21,600 | $2.85 | |
| 7858 |  VibesterzVSTR | $0.0000295000 | ۵ | ▼ 0.07٪ | ▼ 7.44٪ | ▲ 74.18٪ | $28,441 | $29,500 | $2,902.93 | |
| 7858 |  NasdogNASDOG | $0.0000343000 | ۷ | ▲ 4.70٪ | ▼ 18.70٪ | ▼ 66.80٪ | $31,207 | $34,300 | $4,984.45 | |
| 7859 |  Elawn MooskMOOSK | $0.0000304500 | ۵ | ▼ 0.10٪ | ▲ 12.75٪ | ▲ 3.31٪ | $30,447 | $30,449.92 | $152.78 | |
| 7861 |  Literally MeME | $0.0692 | ۱۸٬۰۵۶ | ۰٪ | ▼ 0.42٪ | ▲ 1.65٪ | $13,140.52 | $69.20M | $1.15 | |
| 7861 |  The Bull CoinBULLCOIN | $0.0000317300 | ۶ | ▲ 9.50٪ | ▲ 21.79٪ | ۰٪ | $29,933 | $31,730 | $8,931.79 | |
| 7862 |  CPA by VirtualsCPA | $0.0000315800 | ۵ | ۰٪ | ۰٪ | ▲ 11.83٪ | $27,568 | $31,580 | $700.6 | |
| 7862 |  MindscraftMINDS | $0.0000131300 | ۲ | ۰٪ | ۰٪ | ▲ 15.23٪ | $13,126.06 | $13,129.83 | $157.66 | |
| 7863 |  OUTLAWOUTLAW | $0.0000317000 | ۶ | ▼ 17.06٪ | ▼ 41.93٪ | ▼ 76.12٪ | $30,372 | $31,700 | $7,083.24 | |
| 7863 |  MICROWAVEDMICROWAVED | $0.0000131100 | ۲ | ▼ 0.14٪ | ▼ 1.75٪ | ▼ 13.36٪ | $13,106.56 | $13,110 | $3.4 | |
| 7864 |  VEMP HorizonVEMP | $0.0000608300 | ۱۱ | ▲ 0.10٪ | ▼ 6.60٪ | ▼ 6.40٪ | $30,415 | $30,415 | $631.53 | |
| 7864 |  Baby EthereumBABYETH | $0.0000610200 | ۱۲ | ▲ 0.80٪ | ▼ 19.70٪ | ▲ 2.40٪ | $30,508 | $61,020 | $23,186 | |
| 7864 |  Room RoyaleROOM | $0.0000279000 | ۴ | ▼ 10.57٪ | ▼ 7.55٪ | ۰٪ | $27,897 | $27,900 | $178,267 | |
| 7864 |  Penguin Solutions (Ondo Tokenized)PENGON | $60.66 | 11.29 میلیون | ▲ 0.20٪ | ▲ 4.00٪ | ▲ 30.20٪ | $30,723 | $30,495.47 | $21,902 | |
| 7865 |  IgnisIGN | $0.000424 | ۸۰ | ▲ 1.89٪ | ▼ 1.75٪ | ▼ 34.41٪ | $30,296 | $42,397 | $735.09 | |
| 7865 |  AVA Chiang Mai Night Safari (AVA)AVA | $0.2687 | ۷۰٬۱۱۲ | ۰٪ | ▲ 17.64٪ | ۰٪ | $13,097.14 | $268.70M | $59.19 | |
| 7866 |  OFFICIAL RAY LEWISFIT | $0.0000131800 | ۲ | ▼ 0.16٪ | ▲ 1.51٪ | ▲ 4.02٪ | $13,001.19 | $13,094.27 | $153.83 | |
| 7867 |  BrimFableBRIM | $0.0000299000 | ۵ | ▲ 2.33٪ | ▲ 5.41٪ | ▼ 75.81٪ | $29,898 | $29,897.43 | $1,562.1 | |
| 7867 |  LokiLOKI | $0.0000130400 | ۲ | ▲ 0.01٪ | ▲ 7.80٪ | ▲ 14.71٪ | $13,036.24 | $13,040 | $180.69 | |
| 7868 |  WolfensteinWOLF | $0.0000130300 | ۲ | ▼ 0.13٪ | ▲ 0.22٪ | ▲ 9.23٪ | $13,036.2 | $13,030 | $17.41 | |
| 7868 |  UDOGUDOG | $0.0000307600 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 12.80٪ | $30,753 | $30,760 | $981.22 | |
| 7869 |  Ceiling CatCEICAT | $0.0000130300 | ۲ | ۰٪ | ▲ 0.94٪ | ▼ 7.82٪ | $13,027.6 | $13,028.48 | $63.51 | |
| 7869 |  HOODOGHOODOG | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 72.60٪ | $30,994 | $30,994 | $589.11 | |
| 7869 |  Modern Innovation Network TokenMINX | $0.001424 | ۲۴۱ | ▼ 4.93٪ | ▼ 82.74٪ | ▼ 62.09٪ | $26,096 | $49,832.65 | $894.2 | |
| 7869 |  Grown Ahh ManGAM | $0.0000302500 | ۶ | ▲ 0.10٪ | ▲ 10.25٪ | ▲ 71.70٪ | $30,070 | $30,250 | $806.94 | |
| 7870 |  PsyopCoinPSYOP | $0.0000001302 | ۰ | ▼ 0.16٪ | ▲ 0.85٪ | ▼ 12.47٪ | $12,949.57 | $13,017.2 | $57.02 | |
| 7870 |  IncoinIN | $0.0000300200 | ۵ | ▼ 0.69٪ | ▲ 37.80٪ | ▲ 117.55٪ | $29,586 | $30,020 | $3,267.3 | |
| 7871 |  羊群币 (Herd)HERD | $0.0000130100 | ۲ | ▼ 0.27٪ | ▼ 0.07٪ | ▼ 1.00٪ | $13,004.45 | $13,010 | $3.86 | |
| 7871 |  American AI FundAAIF | $0.0000311000 | ۶ | ۰٪ | ▲ 6.50٪ | ▼ 1.70٪ | $31,098 | $31,100 | $420.85 | |
| 7872 |  popeyesPOPEYES | $0.0000302700 | ۶ | ▲ 12.54٪ | ▲ 13.22٪ | ۰٪ | $30,262 | $30,270 | $18,099.64 | |
| 7872 |  juanJUAN | $0.0000303600 | ۶ | ▼ 3.20٪ | ۰٪ | ۰٪ | $30,354 | $30,360 | $47,187 | |
| 7872 |  Baby CupseyBABYCUPSEY | $0.0000311000 | ۶ | ▼ 3.80٪ | ▲ 50.40٪ | ▲ 158.00٪ | $31,076 | $31,100 | $18,878.65 | |
| 7873 |  ebUSD StablecoinEBUSD | $0.9865 | ۱۹۲٬۱۴۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $30,177 | $30,394.35 | $15.7 | |
| 7873 |  your hoodUHOOD | $0.0000310100 | ۶ | ▼ 11.45٪ | ▼ 38.40٪ | ▼ 85.38٪ | $30,027 | $31,010 | $6,548.64 | |
| 7873 |  Momus aiMOMUS | $0.0000378900 | ۷ | ۰٪ | ▼ 4.90٪ | ▼ 5.90٪ | $30,307 | $37,890 | $378.91 | |
| 7874 |  NiborNIBOR | $0.0000339500 | ۶ | ▼ 0.30٪ | ▲ 38.40٪ | ▲ 22.70٪ | $31,021 | $33,950 | $3,222.25 | |
| 7875 |  useStatedSTATED | $0.0000001295 | ۰ | ۰٪ | ▲ 0.26٪ | ▲ 4.90٪ | $12,954.26 | $12,954.3 | $6.04 | |
| 7875 |  PYSOPSPSYOPS | $0.0000528600 | ۱۰ | ۰٪ | ۰٪ | ▼ 23.92٪ | $30,241 | $52,860 | $9.26 | |
| 7875 |  DiarrheacoinDIARRHEA | $0.0000310100 | ۶ | ▲ 14.20٪ | ▲ 3.20٪ | ▲ 64.20٪ | $30,996 | $31,010 | $13,692.75 | |
| 7876 |  ask the Sandwich by VirtualsSANWCH | $0.0000129800 | ۲ | ۰٪ | ▲ 0.94٪ | ▼ 4.50٪ | $12,936.69 | $12,980 | $10.66 | |
| 7876 |  fxhashFXH | $0.0000597000 | ۱۱ | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 66.00٪ | $30,838 | $59,700 | $28.57 | |
| 7877 |  Fullsend Community CoinFULLSEND | $0.0000754300 | ۱۴ | ▼ 0.00٪ | ▼ 0.92٪ | ▼ 18.18٪ | $30,126 | $75,430 | $65,272 | |
| 7877 |  CULOSUICULO | $0.0000299800 | ۵ | ▼ 0.02٪ | ▲ 0.25٪ | ▲ 7.56٪ | $29,983 | $29,980 | $23.72 | |
| 7877 |  VeraVERA | $0.0000509500 | ۹ | ۰٪ | ۰٪ | ▼ 0.01٪ | $12,929.6 | $50,950 | $56,050 | |
| 7878 |  Moon Doge CoinMOONDOGECOIN | $0.0000300900 | ۶ | ▼ 23.70٪ | ▼ 99.90٪ | ۰٪ | $29,592 | $30,090 | $178,169 | |
| 7879 |  XVGAVAXVGAVA | $0.0000012900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $12,920.3 | $21,285 | $42.54 | |
| 7879 |  TrashTRASH | $0.0000313400 | ۶ | ▼ 15.70٪ | ▲ 34.10٪ | ۰٪ | $31,334 | $31,340 | $14,741.78 | |
| 7880 |  Amelia the PatriotAMELIA | $0.0000302900 | ۶ | ▼ 1.45٪ | ▲ 1.12٪ | ▲ 3.75٪ | $30,186 | $30,290 | $172.6 | |
| 7880 |  Digital MetalsMETALS | $0.0000235100 | ۴ | ▲ 2.94٪ | ▲ 3.84٪ | ▼ 16.67٪ | $12,914.76 | $23,510 | $77.77 | |
| 7881 |  KausaLayerKAUSA | $0.0000308100 | ۶ | ▲ 9.86٪ | ▼ 52.06٪ | ▼ 67.46٪ | $29,962 | $30,810 | $11,270.55 | |
| 7881 |  Waka FlockaFLOCKA | $0.0000277300 | ۴ | ▼ 0.61٪ | ▼ 5.41٪ | ▼ 31.34٪ | $27,719 | $27,730 | $2,067.22 | |
| 7881 |  bid.launchBID | $0.0000300500 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,051 | $30,050 | $1.98M | |
| 7881 |  HarvyHARVY | $0.0000276800 | ۵ | ▲ 11.16٪ | ▼ 66.77٪ | ۰٪ | $28,019 | $27,645.81 | $91,241 | |
| 7881 |  fredwilsonFREDWILSON | $0.0000301300 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,125 | $30,130 | $1 | |
| 7881 |  hamster wif gunHWG | $0.0000323800 | ۶ | ▲ 3.40٪ | ▲ 12.50٪ | ▼ 16.00٪ | $30,843 | $30,828.81 | $8,543.05 | |
| 7881 |  Reflections of Dissonance AIAIKA | $0.0000130600 | ۲ | ۰٪ | ▲ 0.51٪ | ▲ 5.24٪ | $12,905.79 | $13,060 | $28.6 | |
| 7882 |  SpaceCatchCATCH | $0.000548 | ۱۰۴ | ۰٪ | ▲ 4.30٪ | ▲ 5.80٪ | $30,031 | $54,835 | $14.48 | |
| 7882 |  DORK LORD (SOL)DORKL | $0.0000129000 | ۲ | ▲ 0.11٪ | ▲ 0.61٪ | ▲ 19.26٪ | $12,903.05 | $12,900 | $829.04 | |
| 7882 |  DyordotcomDYOR | $0.0000565300 | ۹ | ۰٪ | ▲ 0.16٪ | ▼ 15.04٪ | $27,526 | $56,530 | $616.25 | |
| 7882 |  CANNABISCANA | $0.0000211400 | ۴ | ▼ 28.93٪ | ▼ 27.11٪ | ▼ 38.42٪ | $30,234 | $21,140 | $890.67 | |
| 7883 |  CHIKI MONSTERSCHIKI | $0.0000129200 | ۲ | ▼ 0.00٪ | ▼ 9.74٪ | ▲ 23.85٪ | $12,900.15 | $12,902.72 | $1,510.76 | |
| 7883 |  Predi by VirtualsPREDI | $0.0000635900 | ۱۲ | ۰٪ | ▲ 1.00٪ | ▼ 41.10٪ | $30,187 | $63,590 | $2,031.01 | |
| 7883 |  brainfartBRAIN | $0.0000302100 | ۶ | ▼ 3.00٪ | ▼ 30.50٪ | ۰٪ | $30,197 | $30,210 | $11,649.84 | |
| 7883 |  TardimalsTARDIMALS | $0.0000321200 | ۶ | ▼ 4.70٪ | ▼ 40.40٪ | ۰٪ | $30,746 | $32,120 | $21,838 | |
| 7883 |  VoiceboxVOICEBOX | $0.0000309400 | ۶ | ▲ 0.80٪ | ▼ 1.70٪ | ▼ 29.60٪ | $30,547 | $30,940 | $2,287.55 | |
| 7883 |  The Fearless GuardianGUARDIAN | $0.0000275400 | ۴ | ▼ 2.41٪ | ▼ 87.48٪ | ۰٪ | $27,542 | $27,540 | $165,800 | |
| 7884 |  CodeGridGRID | $0.0000002985 | ۰ | ۰٪ | ۰٪ | ▼ 18.60٪ | $29,850 | $29,849.6 | $2,490.91 | |
| 7884 |  SteakHut FinanceSTEAK | $0.005884 | ۱٬۰۶۱ | ۰٪ | ۰٪ | ▲ 11.56٪ | $12,870.09 | $29,420.15 | $1.02 | |
| 7885 |  NipmodNPM | $0.0000002941 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,411 | $29,411 | $2.13 | |
| 7885 |  TranchessCHESS | $0.002810 | ۷۳۳ | ▲ 0.01٪ | ▼ 16.86٪ | ▲ 0.93٪ | $29,663 | $843,000 | $73.19 | |
| 7885 |  Guanciale by VirtualsGUAN | $0.0000302900 | ۶ | ۰٪ | ▼ 4.30٪ | ▼ 1.50٪ | $29,971 | $30,290 | $2 | |
| 7885 |  XOEXOE | $0.0000306400 | ۵ | ▲ 0.11٪ | ▲ 72.99٪ | ▲ 36.05٪ | $28,060 | $30,640 | $13,529.08 | |
| 7886 |  JINDOGEJINDO | $0.0000306200 | ۶ | ۰٪ | ▼ 27.40٪ | ▼ 76.40٪ | $30,619 | $30,620 | $1,279.52 | |
| 7886 |  SUISSMA AI by VirtualsSUISS | $0.0000263200 | ۵ | ۰٪ | ۰٪ | ▼ 7.32٪ | $12,861.94 | $26,320 | $1.17 | |
| 7886 |  Trade PoolsPOOLS | $0.0000302900 | ۶ | ▼ 5.60٪ | ۰٪ | ۰٪ | $30,288 | $30,290 | $45,096 | |
| 7887 |  BOMO on BaseBOMO | $0.0000337600 | ۶ | ▼ 0.13٪ | ▲ 2.10٪ | ▼ 7.05٪ | $12,859.52 | $16,880 | $21.35 | |
| 7887 |  US BLACKWHALE COINUSBC | $0.0000331000 | ۶ | ▲ 70.93٪ | ▲ 155.64٪ | ▼ 49.80٪ | $30,864 | $33,099.17 | $10,905.64 | |
| 7888 |  ToshiTOSHI | $0.0000302200 | ۶ | ▲ 17.90٪ | ۰٪ | ۰٪ | $30,223 | $30,220 | $50,506 | |
| 7888 |  CAPTAIN ROBINHOODVLAD | $0.0000307400 | ۶ | ▼ 0.20٪ | ▼ 4.40٪ | ۰٪ | $30,739 | $30,740 | $13,543.91 | |
| 7888 |  CobotCOBOT | $0.000116 | ۲۲ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 2.70٪ | $30,875 | $115,970 | $7.45 |