قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 278 |  peaqPEAQ | $0.0402 | ۱۰٬۴۱۹ | ▼ 0.99٪ | ▼ 7.74٪ | ▼ 4.40٪ | $103.66M | $227.99M | $1.81M | |
| 279 |  3Jane USD3USD3 | $1.19 | ۳۰۸٬۲۱۰ | ▼ 0.04٪ | ▲ 0.15٪ | ▲ 0.34٪ | $102.34M | $102.14M | $68,541 | |
| 280 |  SOONSOON | $0.2994 | ۷۷٬۵۵۴ | ▲ 0.39٪ | ▼ 2.88٪ | ▼ 12.06٪ | $101.75M | $3.30B | $10.38M | |
| 281 |  OpenLedgerOPEN | $0.1012 | ۲۶٬۲۱۱ | ▼ 1.00٪ | ▼ 5.51٪ | ▼ 15.57٪ | $100.86M | $101.20M | $5.58M | |
| 282 |  Saturn DollarUSDAT | $0.9985 | ۲۵۸٬۶۲۳ | ▲ 0.00٪ | ▼ 0.09٪ | ▼ 0.11٪ | $100.56M | $100.56M | $1.97M | |
| 283 |  AnvilANVL | $0.001139 | ۲۹۵ | ▲ 0.49٪ | ▲ 0.12٪ | ▲ 68.67٪ | $100.31M | $113.88M | $75,348 | |
| 284 |  0x ProtocolZRX | $0.1179 | ۳۰٬۵۳۶ | ▼ 0.46٪ | ▼ 5.07٪ | ▼ 7.92٪ | $100.05M | $117.90M | $6.91M | |
| 284 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1 | ۲۶۵٬۶۵۰ | ۰٪ | ۰٪ | ۰٪ | $105.97M | $350.00M | — | |
| 285 |  Unity USDUUSD | $0.9990 | ۲۵۸٬۷۵۲ | ▲ 0.01٪ | ▲ 0.25٪ | ▼ 0.08٪ | $99.91M | $99.90M | $1.83M | |
| 286 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.35 | 21.59 میلیون | ▼ 0.12٪ | ▼ 2.54٪ | ▼ 1.19٪ | $99.73M | $99.72M | $575,560 | |
| 287 |  Cash CatCASHCAT | $0.1010 | ۲۶٬۱۶۲ | ▼ 0.74٪ | ▼ 11.05٪ | ▼ 33.87٪ | $99.65M | $101.01M | $8.22M | |
| 288 |  Mina ProtocolMINA | $0.0764 | ۱۹٬۷۸۸ | ▼ 1.27٪ | ▼ 7.28٪ | ▼ 41.59٪ | $98.86M | $98.83M | $20.56M | |
| 289 |  Bitget Wrapped BTCBGBTC | $83,350 | 21.59 میلیارد | ▲ 0.18٪ | ▲ 0.15٪ | ▼ 3.19٪ | $98.71M | $98.69M | $1.29M | |
| 289 |  Smilek to the BankSMILEK | $0.0000500000 | ۱۰ | ۰٪ | ▲ 50.50٪ | ▲ 0.10٪ | $87.50M | $87.50M | $1.45 | |
| 290 |  WalrusWAL | $0.0377 | ۹٬۷۶۴ | ▼ 1.12٪ | ▲ 0.13٪ | ▲ 1.47٪ | $98.36M | $188.50M | $9.04M | |
| 291 |  Cheems TokenCHEEMS | $0.0000004799 | ۰ | ▼ 0.17٪ | ▼ 6.50٪ | ▼ 13.21٪ | $97.76M | $105.46M | $402,559 | |
| 291 |  ViciCoinVCNT | $16.67 | 3.12 میلیون | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.60٪ | $166.74M | $166.70M | $163,844 | |
| 292 |  QtumQTUM | $0.9180 | ۲۳۷٬۷۶۲ | ▼ 0.22٪ | ▼ 5.26٪ | ▼ 6.92٪ | $97.50M | $98.98M | $2.25M | |
| 292 |  Tradable Singapore Fintech SSLPC0000077 | $1 | ۲۵۳٬۷۰۰ | ۰٪ | ۰٪ | ۰٪ | $100.00M | $100.00M | — | |
| 293 |  SafeSAFE | $0.1240 | ۳۲٬۱۱۳ | ▼ 0.46٪ | ▼ 1.15٪ | ▲ 5.82٪ | $97.18M | $123.99M | $15.93M | |
| 294 |  Dog (Bitcoin)DOG | $0.000957 | ۲۴۸ | ▲ 0.09٪ | ▼ 3.07٪ | ▼ 0.14٪ | $95.80M | $95.74M | $553,021 | |
| 295 |  Apollo Diversified Credit Securitize FundACRED | $1,107.41 | 286.82 میلیون | ▲ 0.01٪ | ▲ 0.02٪ | ▲ 0.03٪ | $95.31M | $95.31M | — | |
| 295 |  LOUZILOUZI | $0.0835 | ۱۵٬۷۸۴ | ▼ 0.02٪ | ▲ 270.56٪ | ▼ 0.02٪ | $79.35M | $83.53M | $93,383 | |
| 296 |  STONKSTONK | $0.1193 | ۳۰٬۸۹۵ | ▲ 0.57٪ | ▼ 22.29٪ | ▼ 39.15٪ | $94.68M | $119.28M | $10.25M | |
| 297 |  PromPROM | $5.21 | 1.35 میلیون | ▼ 0.58٪ | ▼ 0.93٪ | ▼ 15.98٪ | $94.45M | $100.33M | $7.57M | |
| 298 |  FUNTokenFUN | $0.000342 | ۸۹ | ▼ 1.16٪ | ▼ 10.94٪ | ▲ 5.40٪ | $94.25M | $3.76M | $1.11M | |
| 299 |  Quantum Resistant LedgerQRL | $1.2 | ۳۱۰٬۸۰۰ | ▼ 0.75٪ | ▼ 1.75٪ | ▲ 45.30٪ | $93.73M | $126.00M | $137,213 | |
| 299 |  BOTBOT | $9.63 | 1.83 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 1.10٪ | $72.22M | $1.44B | $534,044 | |
| 300 |  MAG7.ssiMAG7.SSI | $0.5471 | ۱۴۱٬۷۰۹ | ▲ 0.18٪ | ▼ 0.53٪ | ▼ 4.73٪ | $91.58M | $91.58M | $661,374 | |
| 301 |  f(x) Protocol fxUSDFXUSD | $0.9999 | ۲۵۸٬۹۷۷ | ▼ 0.00٪ | ▲ 0.05٪ | ▲ 0.03٪ | $91.51M | $91.51M | $893,689 | |
| 302 |  ArkhamARKM | $0.1277 | ۳۳٬۰۷۴ | ▼ 0.31٪ | ▼ 7.60٪ | ▼ 5.88٪ | $91.07M | $127.70M | $9.06M | |
| 302 |  Law Blocks AILBT | $0.3157 | ۵۹٬۶۴۰ | ▼ 0.20٪ | ▲ 7.20٪ | ▲ 6.40٪ | $315.72M | $315.72M | $671,476 | |
| 303 |  WEMIXWEMIX | $0.1823 | ۴۷٬۲۰۹ | ▼ 0.49٪ | ▼ 0.63٪ | ▼ 4.49٪ | $91.07M | $107.54M | $600,075 | |
| 304 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.52 | 42.09 میلیون | ▼ 0.43٪ | ▼ 1.05٪ | ▼ 6.23٪ | $90.23M | $90.59M | $53.99M | |
| 305 |  Circle xStockCRCLX | $83.38 | 21.60 میلیون | ▼ 0.17٪ | ▼ 2.53٪ | ▼ 1.15٪ | $89.89M | $285.73M | $15.90M | |
| 306 |  GMXGMX | $8.52 | 2.21 میلیون | ▲ 0.53٪ | ▲ 2.16٪ | ▼ 3.91٪ | $89.49M | $112.89M | $4.00M | |
| 307 |  KusamaKSM | $4.7 | 1.22 میلیون | ▼ 0.01٪ | ▼ 6.00٪ | ▼ 7.45٪ | $89.33M | $89.20M | $3.39M | |
| 308 |  HeliumHNT | $4.67 | 1.21 میلیون | ▼ 0.34٪ | ▲ 1.74٪ | ▼ 11.60٪ | $88.88M | $1.04B | $3.71M | |
| 309 |  NumeraireNMR | $12.27 | 3.18 میلیون | ▼ 0.44٪ | ▼ 6.90٪ | ▲ 2.57٪ | $87.85M | $134.97M | $22.18M | |
| 310 |  KinetiqKNTQ | $0.3117 | ۸۰٬۷۲۴ | ▼ 0.30٪ | ▼ 12.81٪ | ▼ 12.67٪ | $87.42M | $311.68M | $2.33M | |
| 310 |  USDXUSDX | $0.6712 | ۱۲۴٬۸۰۹ | ۰٪ | ▼ 2.00٪ | ▲ 4.20٪ | $74.88M | $74.88M | $4,631.71 | |
| 311 |  Melania MemeMELANIA | $0.0868 | ۲۲٬۴۶۹ | ▼ 0.87٪ | ▼ 4.14٪ | ▼ 16.22٪ | $86.75M | $86.75M | $7.43M | |
| 312 |  USDAUSDA | $0.9970 | ۲۵۸٬۲۱۱ | ▲ 0.34٪ | ▲ 0.07٪ | ▲ 9.72٪ | $86.70M | $86.70M | $1.61M | |
| 313 |  GasGAS | $1.33 | ۳۴۳٬۴۳۴ | ▼ 0.55٪ | ▼ 3.35٪ | ▼ 6.80٪ | $86.56M | $86.31M | $1.37M | |
| 314 |  YZYYZY | $0.2880 | ۷۴٬۶۰۰ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 2.04٪ | $86.11M | $288.03M | $9,355.44 | |
| 315 |  ORDIORDI | $4.05 | 1.05 میلیون | ▼ 0.80٪ | ▼ 6.88٪ | ▼ 12.17٪ | $84.94M | $84.94M | $17.64M | |
| 316 |  Goldfish GoldGGBR | $4.17 | 1.08 میلیون | ▲ 0.06٪ | ▲ 0.05٪ | ▲ 0.44٪ | $84.58M | $104.25M | $112,687 | |
| 317 |  f(x) USD SavingFXSAVE | $1.12 | ۲۹۰٬۰۸۰ | ▼ 0.04٪ | ▼ 0.01٪ | ▲ 0.19٪ | $84.35M | $84.13M | $1,292.37 | |
| 318 |  TargonSN4 | $14.22 | 3.68 میلیون | ▼ 1.22٪ | ▼ 5.29٪ | ▼ 9.47٪ | $83.76M | $298.62M | $107,867 | |
| 319 |  LivepeerLPT | $1.69 | ۴۳۷٬۷۱۰ | ▼ 1.20٪ | ▼ 3.87٪ | ▼ 5.84٪ | $83.72M | $83.97M | $13.78M | |
| 320 |  Artificial InuAI | $0.0195 | ۵٬۰۵۱ | ▼ 1.65٪ | ▼ 6.70٪ | ▼ 23.96٪ | $83.44M | $19.50M | $11.09M | |
| 321 |  Hastra AUTOAUTO | $95.3 | 24.68 میلیون | ▼ 0.00٪ | ▼ 7.48٪ | ▲ 0.19٪ | $83.09M | $7.73B | $160,720 | |
| 322 |  Rootstock Infrastructure FrameworkRIF | $0.0823 | ۲۱٬۳۱۶ | ▲ 1.18٪ | ▼ 3.85٪ | ▼ 0.42٪ | $82.54M | $82.30M | $7.73M | |
| 323 |  VeloVELO | $0.004698 | ۱٬۲۱۷ | ▲ 0.19٪ | ▼ 5.19٪ | ▼ 19.86٪ | $82.53M | $112.76M | $3.43M | |
| 323 | ![آیکون Sierra [OLD]](https://coin-images.coingecko.com/coins/images/70247/large/Sierra_Icon-Light_%281%29.png?1761242537){kind=icon} Sierra [OLD]SIERRA | $1.03 | ۱۹۶٬۳۳۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $70.51M | $70.48M | $53,624 | |
| 324 |  RedStoneRED | $0.1520 | ۳۹٬۳۶۸ | ▼ 0.97٪ | ▼ 7.60٪ | ▼ 8.63٪ | $82.36M | $152.00M | $19.70M | |
| 325 |  QubicQUBIC | $0.0000005741 | ۰ | ▼ 1.67٪ | ▼ 6.64٪ | ▼ 2.02٪ | $82.28M | $114.82M | $1.12M | |
| 326 |  yearn.financeYFI | $2,278 | 590.00 میلیون | ▼ 0.48٪ | ▼ 4.84٪ | ▼ 10.76٪ | $82.06M | $83.53M | $5.37M | |
| 327 |  PharosPROS | $0.0372 | ۹٬۶۳۵ | ▼ 1.53٪ | ▼ 25.90٪ | ▼ 14.95٪ | $82.00M | $37.20M | $1.81M | |
| 328 |  ZanoZANO | $5.27 | 1.36 میلیون | ▲ 3.09٪ | ▼ 3.03٪ | ▼ 0.83٪ | $81.50M | $81.45M | $1.30M | |
| 329 |  ZIG FinanceZIG | $0.0577 | ۱۴٬۹۴۱ | ▼ 0.72٪ | ▼ 2.18٪ | ▲ 2.52٪ | $81.29M | $115.37M | $1.79M | |
| 330 |  CoW ProtocolCOW | $0.1404 | ۳۶٬۳۶۴ | ▼ 0.40٪ | ▼ 5.96٪ | ▼ 8.44٪ | $80.68M | $140.40M | $2.09M | |
| 331 |  USDsuiUSDSUI | $0.9993 | ۲۵۸٬۸۰۹ | ▼ 0.02٪ | ▲ 0.01٪ | ▼ 0.08٪ | $80.00M | $79.99M | $4.87M | |
| 332 |  iExec RLCRLC | $0.9139 | ۲۳۶٬۷۰۰ | ▼ 0.18٪ | ▼ 7.84٪ | ▼ 0.82٪ | $79.88M | $79.51M | $32.44M | |
| 333 |  MarsCoinMARSCOIN | $0.0796 | ۲۰٬۶۱۶ | ▼ 1.34٪ | ▼ 11.26٪ | ▼ 27.46٪ | $79.22M | $79.60M | $22.38M | |
| 334 |  Tradable North America PoS Lender SSTNPC0000019 | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $79.20M | $150.00M | — | |
| 335 |  ADIADI | $8.36 | 2.17 میلیون | ▼ 0.05٪ | ▲ 0.04٪ | ▲ 3.81٪ | $78.89M | $8.36B | $4.32M | |
| 336 |  UnifAI NetworkUAI | $0.3253 | ۸۴٬۲۵۱ | ▼ 1.55٪ | ▼ 12.01٪ | ▲ 14.07٪ | $77.75M | $325.29M | $4.88M | |
| 337 |  ECOMIOMI | $0.000287 | ۷۴ | ▲ 0.93٪ | ▼ 3.06٪ | ▼ 1.04٪ | $77.74M | $215.18M | $854,180 | |
| 338 |  WrappedM by M0WM | $0.9993 | ۲۵۸٬۸۲۵ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.03٪ | $77.44M | $77.45M | $60.5 | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $76.72M | $100.00M | — | |
| 340 |  Midas mTBILLMTBILL | $1.08 | ۲۷۸٬۴۲۵ | ۰٪ | ۰٪ | ▲ 0.06٪ | $76.51M | $76.53M | — | |
| 341 |  Nervos NetworkCKB | $0.001537 | ۳۹۸ | ▼ 0.51٪ | ▼ 6.74٪ | ▲ 14.59٪ | $76.23M | $77.70M | $21.69M | |
| 342 |  o1.exchangeO | $0.4739 | ۱۲۲٬۷۴۰ | ▼ 0.05٪ | ▼ 0.84٪ | ▼ 6.59٪ | $75.83M | $473.90M | $2.14M | |
| 343 |  Cygnus Finance Global USDCGUSD | $0.9916 | ۲۵۶٬۸۳۶ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.04٪ | $75.63M | $75.62M | $2.18 | |
| 344 |  Lista USDLISUSD | $0.9960 | ۲۵۷٬۹۵۴ | ▲ 0.00٪ | ▼ 0.03٪ | ▼ 0.15٪ | $75.58M | $75.58M | $2,353.74 | |
| 345 |  BerachainBERA | $0.2154 | ۵۵٬۷۸۹ | ▼ 1.11٪ | ▼ 7.24٪ | ▼ 9.68٪ | $75.33M | $121.14M | $10.86M | |
| 346 |  Felix feUSDFEUSD | $0.9990 | ۲۵۸٬۷۳۳ | ▲ 0.01٪ | ▲ 0.07٪ | ▲ 0.01٪ | $74.93M | $8.89B | $42,290 | |
| 347 |  KavaKAVA | $0.0687 | ۱۷٬۸۰۴ | ▲ 0.34٪ | ▲ 1.01٪ | ▲ 0.22٪ | $74.24M | $74.43M | $9.29M | |
| 348 |  UnityWallet TokenUNT | $0.1127 | ۲۹٬۱۹۴ | ▼ 2.67٪ | ▼ 5.09٪ | ▼ 15.26٪ | $74.15M | $112.72M | $2,293.52 | |
| 349 |  Cap USDCUSD | $0.9999 | ۲۵۸٬۹۷۰ | ۰٪ | ▼ 0.01٪ | ▼ 0.00٪ | $73.91M | $73.69M | — | |
| 350 |  Crown BRLVBRLV | $0.2003 | ۵۱٬۸۶۶ | ۰٪ | ▲ 0.00٪ | ▲ 4.31٪ | $73.89M | $73.89M | $52.09 | |
| 351 |  Flying TulipFT | $0.1510 | ۳۹٬۱۰۷ | ▲ 0.00٪ | ▼ 9.05٪ | ▼ 2.95٪ | $73.59M | $78.13M | $191,599 | |
| 352 |  LineaLINEA | $0.002985 | ۷۷۳ | ▲ 0.27٪ | ▼ 3.33٪ | ▲ 4.19٪ | $73.37M | $214.95M | $14.11M | |
| 353 |  Data NetworkDATA | $0.000880 | ۲۲۸ | ▼ 0.16٪ | ▼ 31.25٪ | ▼ 0.78٪ | $73.25M | $909,476.87 | $25.83M | |
| 354 |  ZetaChainZETA | $0.0442 | ۱۱٬۴۳۶ | ▼ 0.69٪ | ▼ 5.64٪ | ▼ 11.72٪ | $73.16M | $92.72M | $6.39M | |
| 355 |  KAITOKAITO | $0.3026 | ۷۸٬۳۷۳ | ▼ 0.59٪ | ▼ 4.63٪ | ▼ 11.19٪ | $72.92M | $302.60M | $13.74M | |
| 356 |  EspressoESP | $0.1028 | ۲۶٬۶۲۸ | ▼ 0.71٪ | ▼ 8.90٪ | ▼ 13.99٪ | $72.81M | $371.55M | $2.31M | |
| 357 |  Ondo U.S. Dollar TokenUSDON | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $72.41M | $72.46M | — | |
| 358 |  牛来 (Niu Lai)牛来 | $0.0720 | ۱۸٬۶۴۸ | ▼ 1.45٪ | ▼ 0.73٪ | ▼ 8.76٪ | $71.90M | $72.00M | $9.37M | |
| 359 |  DOLADOLA | $0.9969 | ۲۵۸٬۲۰۶ | ▲ 0.00٪ | ▼ 0.03٪ | ▼ 0.06٪ | $71.52M | $112.71M | $1.47M | |
| 360 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $71.30M | $100.00M | — | |
| 360 |  Tradable NA Neobank SSTLPC0000023 | $1 | ۲۶۵٬۶۰۰ | ۰٪ | ۰٪ | ۰٪ | $75.00M | $150.00M | — | |
| 361 |  MubarakMUBARAK | $0.0713 | ۱۸٬۴۶۲ | ▼ 0.92٪ | ▼ 5.14٪ | ▼ 6.62٪ | $71.20M | $71.28M | $15.56M | |
| 362 |  VeThorVTHO | $0.000690 | ۱۷۹ | ▼ 1.94٪ | ▼ 5.74٪ | ▼ 5.85٪ | $71.03M | $71.57M | $3.90M | |
| 363 |  Tesla xStockTSLAX | $375.15 | 97.16 میلیون | ▲ 0.12٪ | ▼ 2.11٪ | ▼ 1.79٪ | $70.73M | $208.82M | $6.25M | |
| 364 |  Tori trUSDTRUSD | $0.9981 | ۲۵۸٬۵۰۴ | ▲ 0.00٪ | ▼ 0.02٪ | ▼ 0.10٪ | $70.63M | $70.63M | $581,564 | |
| 365 |  HoloHOT | $0.000396 | ۱۰۳ | ▼ 0.67٪ | ▼ 4.81٪ | ▼ 14.99٪ | $70.17M | $70.34M | $3.71M | |
| 366 |  Theta FuelTFUEL | $0.009330 | ۲٬۴۱۶ | ▼ 0.33٪ | ▼ 4.01٪ | ▼ 12.66٪ | $69.91M | $69.94M | $274,969 | |
| 367 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $106.44 | 27.57 میلیون | ▲ 0.05٪ | ▲ 0.90٪ | ▲ 1.03٪ | $69.90M | $69.90M | $3.53M |