قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7797 |  ContrapairCONTRA | $0.0000329300 | ۶ | ▼ 2.30٪ | ▼ 48.80٪ | ▼ 55.90٪ | $31,677 | $32,930 | $18,388.6 | |
| 7797 |  Smoking GiraffeGRAF | $0.0000677000 | ۱۳ | ▼ 0.40٪ | ▲ 49.70٪ | ▲ 57.00٪ | $31,925 | $31,925.74 | $2,565.25 | |
| 7797 |  TheTrenchesTRENCHES | $0.0000320900 | ۶ | ▼ 1.90٪ | ▲ 99.60٪ | ▲ 129.10٪ | $32,086 | $32,090 | $66,963 | |
| 7798 |  🎣FISH | $13,700.53 | 2.47 میلیارد | ۰٪ | ۰٪ | ▲ 1.73٪ | $13,700.53 | $13,700.53 | $2.34 | |
| 7798 |  Grok EloGELO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,846 | $28,846.02 | $20.37 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 | |
| 7800 |  GENZAI by VirtualsGENZAI | $0.0000151900 | ۳ | ۰٪ | ▼ 0.47٪ | ▼ 6.03٪ | $13,673.7 | $15,190 | $23.19 | |
| 7801 |  HorsenutHNUT | $0.0000314800 | ۶ | ▲ 15.40٪ | ▼ 48.95٪ | ۰٪ | $31,478 | $31,480 | $221,335 | |
| 7803 |  Dancing BabyBABY | $0.0121 | ۳٬۱۴۷ | ▼ 0.50٪ | ▼ 1.07٪ | ▲ 24.50٪ | $32,091 | $1.21M | $1,410.73 | |
| 7803 |  BearifiedCoBEARCO | $0.0000311400 | ۶ | ▲ 0.21٪ | ▲ 28.00٪ | ▼ 25.86٪ | $31,141 | $31,140 | $920.44 | |
| 7803 |  rentahumanRENTA | $0.0000136700 | ۲ | ▲ 3.22٪ | ▲ 4.13٪ | ▼ 1.12٪ | $13,655.91 | $13,660.31 | $114.34 | |
| 7803 |  Doge InuDINU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 2.04٪ | $31,285 | $62,801 | $67.43 | |
| 7807 |  FarmTownFARM | $5.8 | 1.51 میلیون | ▼ 0.20٪ | ▼ 11.72٪ | ▼ 74.70٪ | $31,355 | $5.72B | $106,258 | |
| 7807 |  PolkararePRARE | $0.000623 | ۱۱۵ | ▼ 13.50٪ | ▼ 5.70٪ | ▼ 83.80٪ | $32,603 | $62,290 | $2,196.06 | |
| 7807 |  ondaxbtONDA | $0.0000136200 | ۲ | ۰٪ | ۰٪ | ▲ 13.17٪ | $13,605.21 | $13,620 | $16.26 | |
| 7808 |  Staked BankSTAKE | $0.0000164800 | ۳ | ▼ 0.14٪ | ▲ 6.13٪ | ▼ 13.95٪ | $13,594.44 | $16,480 | $371.65 | |
| 7808 |  The SisypussSISYPUSS | $0.0000327300 | ۶ | ▼ 1.20٪ | ▼ 0.70٪ | ▼ 57.70٪ | $31,697 | $31,699 | $21,599 | |
| 7808 |  Quiver DePINQUIVER | $0.0000283700 | ۵ | ▲ 27.61٪ | ▼ 34.61٪ | ۰٪ | $28,522 | $28,370 | $44,207 | |
| 7808 |  Pedro the RaccoonPEDRO | $0.000366 | ۶۹ | ▲ 80.91٪ | ▲ 29.30٪ | ▲ 76.13٪ | $36,607 | $36,614.83 | $5,434.24 | |
| 7809 |  Pledra ProtocolPLEDRA | $0.0000287700 | ۵ | ▼ 7.50٪ | ▼ 49.95٪ | ۰٪ | $28,771 | $28,769.92 | $85,082 | |
| 7809 |  England CoinENG | $0.0000136000 | ۲ | ▼ 0.16٪ | ▼ 3.77٪ | ▼ 23.44٪ | $13,594.48 | $13,589.69 | $172.24 | |
| 7809 |  Funds are SAFUSAFU | $0.0000325300 | ۶ | ▲ 0.30٪ | ▲ 27.20٪ | ▲ 15.70٪ | $31,879 | $32,530 | $2,797.17 | |
| 7809 |  BROTBROT | $0.0000305000 | ۶ | ▲ 15.35٪ | ▲ 15.35٪ | ▲ 128.47٪ | $30,492 | $30,499.52 | $5,170.33 | |
| 7809 |  aiRightAIRI | $0.0000197100 | ۴ | ▼ 13.59٪ | ▼ 13.59٪ | ▼ 14.35٪ | $30,946 | $36,660.6 | $0.0778 | |
| 7810 |  mogdogMOGDOG | $0.0000283100 | ۵ | ▼ 25.02٪ | ▼ 50.43٪ | ۰٪ | $29,781 | $28,306 | $80,162 | |
| 7810 |  gooch coinGOOCH COIN | $0.0000136000 | ۲ | ۰٪ | ▲ 0.04٪ | ▼ 4.48٪ | $13,586.58 | $13,600 | $9.98 | |
| 7812 | ![آیکون Gravity Finance [OLD]](https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png?1696515486){kind=icon} Gravity Finance [OLD]GFI | $0.0000896400 | ۱۷ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 2.70٪ | $31,577 | $107,568 | $19.05 | |
| 7813 |  make no mistakesCLAUDE | $0.0000307100 | ۶ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 11.66٪ | $30,707 | $30,710 | $10.16 | |
| 7813 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $240.61 | 43.39 میلیون | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 3.53٪ | $13,575.56 | $13,575.75 | $59,748 | |
| 7814 |  THE BULLDOGBULLDOG | $0.0000310400 | ۶ | ▼ 25.78٪ | ▼ 74.72٪ | ۰٪ | $31,036 | $31,039.74 | $873,614 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 | |
| 7815 |  relaxed catRELAX | $0.0000305400 | ۵ | ▼ 14.11٪ | ▲ 5.18٪ | ۰٪ | $30,542 | $30,540 | $64,344 | |
| 7816 |  reptilecoinREPTILECOIN | $0.0000302000 | ۶ | ▼ 1.40٪ | ▼ 18.20٪ | ▼ 34.40٪ | $30,185 | $30,200 | $7,532.82 | |
| 7816 |  Molt domainsMOLTD | $0.0000001355 | ۰ | ۰٪ | ۰٪ | ▲ 9.25٪ | $13,550.98 | $13,551 | $10.65 | |
| 7817 |  Lumen PrivacyLUMEN | $0.0000001354 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.25٪ | $13,537.68 | $13,537.7 | $2.31 | |
| 7820 |  Ford Motor (Ondo Tokenized Stock)FON | $13.69 | 2.47 میلیون | ۰٪ | ۰٪ | ▲ 0.96٪ | $13,520.11 | $13,523.45 | $10.06 | |
| 7821 |  Undead BlocksUNDEAD | $0.000900 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 5.91٪ | $13,501.07 | $450,035 | $180.25 | |
| 7822 |  MoltIDMOLTID | $0.0000320400 | ۶ | ▼ 0.20٪ | ▼ 9.60٪ | ▼ 25.40٪ | $30,645 | $32,040 | $289.13 | |
| 7822 |  StockPackzPACKZ | $0.0000230100 | ۴ | ▼ 27.10٪ | ▼ 56.42٪ | ۰٪ | $31,230 | $23,010 | $21,754 | |
| 7822 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $296.65 | 54.80 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 1.30٪ | $31,374 | $14,779.95 | $72,903 | |
| 7823 |  neversolNEVER | $0.0000001403 | ۰ | ▼ 0.16٪ | ▲ 1.58٪ | ▼ 0.44٪ | $13,461.62 | $14,027.1 | $18.79 | |
| 7823 |  fogFOG | $0.0000314700 | ۶ | ▲ 1.40٪ | ▼ 36.20٪ | ▲ 330.90٪ | $31,440 | $31,470 | $55,749 | |
| 7824 |  Max PainPAIN | $0.0000134500 | ۲ | ▼ 0.14٪ | ▲ 20.12٪ | ▼ 75.87٪ | $13,447.71 | $13,450 | $713.74 | |
| 7824 |  The HoodiesHOODIES | $0.0000311000 | ۶ | ▼ 5.73٪ | ▼ 29.69٪ | ۰٪ | $31,102 | $31,100 | $8,604.87 | |
| 7824 |  ROCKETROCKET | $0.0000311900 | ۶ | ▼ 1.70٪ | ▼ 2.20٪ | ▼ 8.80٪ | $31,169 | $31,162.74 | $2,580.55 | |
| 7824 |  Golden Freedom Network 250GFN250 | $0.0000317000 | ۶ | ▲ 0.20٪ | ▼ 11.90٪ | ▼ 39.40٪ | $31,700 | $31,700 | $261.32 | |
| 7825 |  AXIONAXION | $0.000120 | ۲۱ | ▼ 0.01٪ | ▲ 199.99٪ | ▼ 79.65٪ | $29,965 | $119,860 | $501.96 | |
| 7825 |  AuctusAUC | $0.000378 | ۶۸ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 1.62٪ | $13,415.05 | $24,851.34 | $3.4 | |
| 7826 |  TrustPadTPAD | $0.0000438500 | ۸ | ۰٪ | ▼ 0.45٪ | ▲ 2.09٪ | $13,405.8 | $43,850 | $5.06 | |
| 7827 |  SONARSONAR | $0.000103 | ۲۰ | ۰٪ | ۰٪ | ▲ 9.39٪ | $30,822 | $30,821.99 | $78.27 | |
| 7827 |  FoxclawFOXCLAW | $0.0000308900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,888 | $30,890 | $2.04M | |
| 7827 |  Internet Capital MemesICM | $0.0000135200 | ۲ | ▼ 0.15٪ | ▼ 0.66٪ | ▲ 7.86٪ | $13,396.15 | $13,520 | $60.5 | |
| 7828 |  BULLWHALEBULLWHALE | $0.0000325900 | ۶ | ▲ 5.70٪ | ▲ 1.60٪ | ۰٪ | $31,635 | $32,590 | $3,660.54 | |
| 7828 |  BAMBITBAMBIT | $0.000167 | ۳۰ | ۰٪ | ▲ 0.86٪ | ▼ 4.86٪ | $13,391.78 | $13,392 | $9.89 | |
| 7829 |  PIGPIG | $0.0000646900 | ۱۲ | ▲ 8.50٪ | ▲ 0.50٪ | ▼ 88.70٪ | $33,223 | $64,690 | $9,353.83 | |
| 7830 |  Football World CommunityFWC | $0.0000000000 | ۰ | ▲ 0.22٪ | ▼ 4.73٪ | ▼ 24.33٪ | $30,834 | $149,825 | $976.36 | |
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7832 |  PEGD.funPEGD | $0.0000333300 | ۶ | ▼ 3.50٪ | ▲ 12.50٪ | ۰٪ | $30,899 | $33,330 | $6,669.59 | |
| 7832 |  Pippin's FriendDOT | $1.17 | ۳۰۳٬۹۸۳ | ▼ 0.14٪ | ▼ 1.27٪ | ▼ 2.79٪ | $13,362.15 | $1.17B | $20.21 | |
| 7832 |  The Life of a ChudCHUD | $0.0000315900 | ۶ | ۰٪ | ▲ 4.50٪ | ▲ 25.90٪ | $31,582 | $31,590 | $2,586.03 | |
| 7833 |  Uncertain SystemsUNSYS | $0.0000133400 | ۲ | ▼ 0.71٪ | ▼ 1.34٪ | ▲ 15.10٪ | $13,341.73 | $13,340 | $21.31 | |
| 7834 |  hwUSDHWUSD | $1.02 | ۱۶۲٬۶۵۷ | ۰٪ | ۰٪ | ۰٪ | $30,471 | $26,032.51 | $9.97 | |
| 7834 |  ParibusPBX | $0.0000016800 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 14.23٪ | $13,337.37 | $16,800 | $36.34 | |
| 7834 |  Mento Colombian PesoCOPM | $0.000306 | ۵۸ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.29٪ | $30,979 | $23,986.53 | $9.91 | |
| 7835 |  🫰 (FingerHeart)🫰 | $0.0000133400 | ۲ | ▼ 0.27٪ | ▼ 0.45٪ | ▲ 1.56٪ | $13,340.19 | $13,340 | $1.93 | |
| 7836 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $182.13 | 28.71 میلیون | ▼ 0.47٪ | ▲ 0.30٪ | ▼ 3.60٪ | $28,424 | $19,986.22 | $65,864 | |
| 7836 |  LongcatSHIRO | $0.0000133400 | ۲ | ▼ 0.14٪ | ▲ 5.26٪ | ▼ 58.56٪ | $13,335.9 | $13,334.62 | $3,538.32 | |
| 7837 |  Polite CatPOCAT | $0.0000136700 | ۲ | ▼ 0.16٪ | ▲ 1.28٪ | ▼ 2.87٪ | $13,330.03 | $13,327.39 | $300.76 | |
| 7837 |  CogecoinCOGE | $0.0000339200 | ۶ | ▼ 8.50٪ | ▼ 50.10٪ | ۰٪ | $32,729 | $33,920 | $85,597 | |
| 7838 |  The Gamestop BullGMEBULL | $0.0000309200 | ۶ | ▲ 0.90٪ | ▼ 1.50٪ | ▼ 36.60٪ | $30,972 | $30,920 | $107,542 | |
| 7838 |  人生逆袭人生逆袭 | $0.0000307100 | ۶ | ▲ 0.20٪ | ▲ 34.40٪ | ▼ 6.80٪ | $30,707 | $30,710 | $2,384.67 | |
| 7839 |  FlapVault蝴蝶金库 | $0.0000242900 | ۴ | ▲ 0.52٪ | ▲ 34.45٪ | ▲ 27.10٪ | $13,322.54 | $24,290 | $1,205.07 | |
| 7839 |  Pepe ClankerPEPEC | $0.0307 | ۵٬۴۴۰ | ▲ 0.00٪ | ▲ 19.24٪ | ▲ 14.13٪ | $30,698 | $30,698.3 | $1,700.46 | |
| 7840 |  The Black Maned WolfLOBO | $0.0000334800 | ۶ | ▲ 10.40٪ | ▼ 65.70٪ | ۰٪ | $32,625 | $32,624.96 | $162,592 | |
| 7840 |  Agent TownAGENTTOWN | $0.0000134200 | ۲ | ۰٪ | ▼ 0.41٪ | ▲ 8.11٪ | $13,282.76 | $13,420 | $4.56 | |
| 7841 |  oil inuOILINU | $0.0000304200 | ۶ | ▲ 4.51٪ | ▲ 79.96٪ | ▲ 82.27٪ | $30,387 | $30,420 | $4,101.35 | |
| 7841 |  BasketBASKET | $0.0000334100 | ۶ | ▼ 46.90٪ | ۰٪ | ۰٪ | $30,965 | $33,410 | $90,315 | |
| 7842 |  PetroDollarXPD | $0.0000133300 | ۲ | ▼ 0.15٪ | ▲ 0.71٪ | ▼ 4.86٪ | $13,280.36 | $13,330 | $5.54 | |
| 7843 |  PCGAMEFIPCGAMEFI | $0.0000621100 | ۱۲ | ۰٪ | ▼ 0.30٪ | ▲ 16.00٪ | $31,209 | $62,110 | $441.91 | |
| 7843 |  XocietyXO | $0.0000250500 | ۵ | ۰٪ | ▼ 4.01٪ | ▼ 17.33٪ | $13,274.99 | $125,250 | $40.27 | |
| 7844 |  PixelizationPIXEL | $0.006020 | ۱٬۵۷۱ | ۰٪ | ▲ 0.33٪ | ▼ 5.83٪ | $13,270.57 | $6.02M | $6.44 | |
| 7844 |  Raju the ElephantRAJU | $0.0000288300 | ۵ | ▲ 1.29٪ | ▲ 100.20٪ | ▲ 375.72٪ | $28,741 | $28,828.85 | $8,661.06 | |
| 7845 |  ValoraVALORA | $0.0000345500 | ۷ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 20.60٪ | $31,204 | $34,550 | $337.63 | |
| 7845 |  NetrunNET | $0.0000280400 | ۵ | ▼ 25.48٪ | ▼ 22.57٪ | ▼ 29.81٪ | $28,035 | $28,034.57 | $14,489.86 | |
| 7845 |  normoidsNORMOIDS | $0.0000309600 | ۶ | ▲ 6.30٪ | ▼ 80.50٪ | ۰٪ | $29,349 | $30,960 | $101,034 | |
| 7846 |  shitcoinSHITCOIN | $0.0000319500 | ۶ | ▲ 6.10٪ | ▲ 8.00٪ | ▼ 66.60٪ | $31,392 | $31,950 | $1,556.98 | |
| 7846 |  MexCrewnMEXCREWN | $0.000133 | ۲۴ | ۰٪ | ۰٪ | ▲ 14.75٪ | $13,256.31 | $13,256 | $2.41 | |
| 7846 |  Sphere FinanceSPHERE | $0.0000040100 | ۱ | ۰٪ | ۰٪ | ▲ 5.72٪ | $30,550 | $35,946.06 | $0.6094 | |
| 7847 |  Scuba DogSCUBA | $0.0000132500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,250.09 | $13,250 | $3.95 | |
| 7847 |  Eagle FunEFUN | $0.0000500400 | ۹ | ▼ 2.59٪ | ▲ 152.85٪ | ▲ 113.42٪ | $30,024 | $30,023.95 | $12,746.78 | |
| 7848 |  Farting UnicornFU | $0.0000341500 | ۶ | ▼ 2.30٪ | ▲ 10.70٪ | ▲ 39.20٪ | $30,714 | $34,150 | $5,331.67 | |
| 7848 |  HyperFlyFLY | $0.0000279900 | ۵ | ▼ 17.65٪ | ▼ 3.45٪ | ▲ 115.41٪ | $30,710 | $33,588 | $254.46 | |
| 7848 |  MOG CATMOG | $0.0000302600 | ۶ | ▼ 8.03٪ | ▲ 170.53٪ | ▼ 45.89٪ | $28,573 | $30,260 | $23,407 | |
| 7848 |  5ive PrivacyFIVE | $0.0000001325 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▼ 0.20٪ | $13,245.48 | $13,245.5 | $4.02 | |
| 7848 |  one life, its worth an attemptWORTH | $0.0000302000 | ۶ | ▼ 4.40٪ | ▼ 2.20٪ | ▼ 42.70٪ | $30,209 | $30,200 | $7,531.81 | |
| 7849 |  DogstockDSTOCK | $0.0000000132 | ۰ | ▼ 0.36٪ | ▲ 0.17٪ | ▼ 14.05٪ | $13,172.11 | $13,247 | $29.78 |