قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 8151 |  Green PlanetGAMMA | $0.000395 | ۷۷ | ▼ 0.50٪ | ▼ 2.20٪ | ▲ 50.10٪ | $39,510 | $39,510 | $15.86 | |
| 8155 |  StrongerSTRNGR | $0.0493 | ۹٬۱۵۳ | ۰٪ | ▲ 1.80٪ | ▼ 62.60٪ | $71,458 | $492,571.3 | $1,894.83 | |
| 8159 |  Laika AILKI | $0.0000633600 | ۱۲ | ▼ 6.00٪ | ▼ 17.70٪ | ▲ 24.20٪ | $63,362 | $63,360 | $1,495.44 | |
| 8176 |  Tri SigmaTRISIG | $0.0000299800 | ۶ | ۰٪ | ▲ 15.20٪ | ▲ 15.30٪ | $29,966 | $29,980 | $1 | |
| 8209 |  HolozoneHOLO | $0.0676 | ۱۲٬۵۷۴ | ▲ 0.40٪ | ▼ 3.70٪ | ▼ 6.20٪ | $60.21M | $67.60M | $15.49 | |
| 8216 |  HDOKIOKI | $0.0000244900 | ۵ | ۰٪ | ▼ 2.30٪ | ▼ 2.40٪ | $97,937 | $97,957.53 | $89.21 | |
| 8229 |  Glitch ProtocolGLCH | $0.000364 | ۷۱ | ▲ 0.40٪ | ▼ 2.00٪ | ▼ 9.40٪ | $32,396 | $32,395.56 | $36.37 | |
| 8232 |  GMBaseGMB | $0.0000311600 | ۶ | ۰٪ | ▼ 3.00٪ | ▼ 6.00٪ | $29,730 | $31,160 | $5.98 | |
| 8235 |  Super Useless TokenSUT | $0.001008 | ۱۸۷ | ۰٪ | ▼ 1.90٪ | ▲ 5.80٪ | $34,387 | $66,517.44 | $1.98 | |
| 8236 |  MooMOO | $0.0000000001 | ۰ | ۰٪ | ▼ 0.60٪ | ▼ 2.10٪ | $31,894 | $31,893.96 | $4.84 | |
| 8238 |  Wisdomise AIWSDM | $0.0000538500 | ۱۰ | ۰٪ | ▼ 1.00٪ | ▼ 1.80٪ | $53,848 | $53,850 | $1,132.97 | |
| 8240 |  ChainAware.aiAWARE | $0.000932 | ۱۷۳ | ۰٪ | ۰٪ | ▼ 4.50٪ | $93,246 | $93,246 | $46.71 | |
| 8260 |  GreenTrustGNT | $0.0000000009 | ۰ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 2.00٪ | $116,842 | $116,842.47 | $18.57 | |
| 8264 |  FOMO BaseFOMO | $0.0000031400 | ۱ | ۰٪ | ۰٪ | ▼ 1.20٪ | $31,391 | $31,400 | $22.68 | |
| 8268 |  UltraSolidUS | $0.001116 | ۲۰۷ | ▼ 0.20٪ | ▼ 1.20٪ | ▼ 2.90٪ | $51,500 | $223,274 | $22.68 | |
| 8284 |  Multiverse CapitalMVC | $0.0000000470 | ۰ | ۰٪ | ▲ 3.10٪ | ▲ 3.10٪ | $43,547 | $43,547.65 | $8.24 | |
| 8291 |  PUPPERSPUPPERS | $0.0000306000 | ۶ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 33.10٪ | $30,599 | $30,599.85 | $219.87 | |
| 8298 |  bibilabu比比拉布 | $0.0000299300 | ۵ | ▲ 50.15٪ | ▲ 75.38٪ | ▲ 108.72٪ | $28,028 | $29,930 | $7,751.46 | |
| 8303 |  BasisOS by VirtualsBIOS | $0.0000292000 | ۶ | ▼ 0.80٪ | ▼ 2.40٪ | ▼ 17.10٪ | $29,198 | $29,200 | $21.1 | |
| 8317 |  Nexgent AINEXGENT | $0.0000310300 | ۶ | ۰٪ | ▲ 2.90٪ | ▲ 5.20٪ | $29,842 | $31,030 | $1.76 | |
| 8323 |  VitaStemVITASTEM | $0.007984 | ۱٬۴۸۳ | ▲ 1.80٪ | ▲ 5.30٪ | ▲ 15.20٪ | $79,836 | $79,835.7 | $18.81 | |
| 8366 |  InspectINSP | $0.0000307400 | ۶ | ۰٪ | ▲ 1.30٪ | ▲ 13.70٪ | $30,743 | $30,740 | $730.11 | |
| 8392 |  Team556TEAM | $0.0000344800 | ۶ | ۰٪ | ▼ 2.60٪ | ▼ 4.40٪ | $34,475 | $34,480 | $1.97 | |
| 8413 |  StablecompSCOMP | $0.000239 | ۴۴ | ۰٪ | ۰٪ | ▲ 0.40٪ | $47,756 | $47,756 | $11,394.34 | |
| 8444 |  ImprntPRNT | $0.001293 | ۲۴۰ | ۰٪ | ▼ 0.40٪ | ▼ 2.60٪ | $39,578 | $64,669.5 | $6.44 | |
| 8466 |  Anzen FinanceANZ | $0.0000275300 | ۵ | ▲ 0.20٪ | ▲ 2.10٪ | ▼ 49.70٪ | $275,356 | $275,300 | $126.13 | |
| 8475 |  The Little Trencher Who Couldn’tENGINE | $0.0000269600 | ۴ | ▲ 25.75٪ | ▲ 199.75٪ | ▲ 246.59٪ | $27,990 | $26,960 | $31,090 | |
| 8505 |  HivelloHVLO | $0.0000326400 | ۶ | ۰٪ | ▼ 0.90٪ | ▼ 3.90٪ | $325,780 | $326,400 | $50,532 | |
| 8522 |  KaonKAON | $0.0000048400 | ۱ | ۰٪ | ▲ 0.40٪ | ▼ 0.30٪ | $72,110 | $72,600 | $5.12 | |
| 8524 |  AskTianAITIAN | $0.0000425300 | ۸ | ۰٪ | ▼ 2.80٪ | ▼ 2.80٪ | $42,525 | $42,530 | $86.79 | |
| 8532 |  ThorstarterXRUNE | $0.000328 | ۶۱ | ▼ 0.10٪ | ▼ 1.90٪ | ▲ 2.80٪ | $156,808 | $328,000 | $14.6 | |
| 8540 |  KilopiLOP | $0.0000245400 | ۵ | ۰٪ | ▲ 71.10٪ | ▼ 56.30٪ | $31,195 | $65,491.75 | $263.47 | |
| 8552 |  BANXBANX | $0.0000019500 | ۰ | ▲ 310.76٪ | ▲ 308.32٪ | ▲ 292.59٪ | $29,192 | $29,250 | $6,068.82 | |
| 8573 |  Forty Two DAO TokenFTD | $0.001383 | ۲۵۷ | ۰٪ | ▼ 6.80٪ | ▲ 4.40٪ | $138,320 | $138,319 | $51.34 | |
| 8575 |  AnalogANLOG | $0.0000119800 | ۲ | ۰٪ | ▼ 35.20٪ | ▼ 37.70٪ | $108,518 | $108,514.49 | $92.53 | |
| 8596 |  DFX FinanceDFX | $0.000506 | ۹۴ | ۰٪ | ▲ 0.60٪ | ▲ 0.50٪ | $50,624 | $50,624 | $0.9645 | |
| 8596 |  Ro the RobberRO | $0.0000298800 | ۵ | ▲ 76.30٪ | ▼ 83.97٪ | ۰٪ | $31,169 | $29,880 | $599,963 | |
| 8645 |  KarumKARUM | $0.001469 | ۲۷۳ | ▲ 0.20٪ | ▲ 2.20٪ | ▲ 1.60٪ | $30,859 | $30,859.29 | $39.01 | |
| 8654 |  LokrLKR | $0.000565 | ۱۰۵ | ۰٪ | ▼ 23.30٪ | ▼ 18.10٪ | $56,506 | $56,506 | $131.77 | |
| 8688 |  SuperclawSUPER | $0.0868 | ۱۶٬۱۴۵ | ▲ 62.00٪ | ▲ 1.28٪ | ▲ 63.30٪ | $30,151 | $1.29M | $0.0465 | |
| 8691 |  Monsta InfiniteMONI | $0.000571 | ۱۰۶ | ۰٪ | ▼ 0.20٪ | ▲ 7.10٪ | $154,239 | $154,237.5 | $510.54 | |
| 8691 |  MetaDOSSECOND | $0.0000032500 | ۱ | ۰٪ | ▲ 0.70٪ | ▲ 0.50٪ | $32,470 | $32,500 | $10.08 | |
| 8710 |  Hive Game TokenHGT | $0.0000083400 | ۲ | ۰٪ | ▼ 0.20٪ | ▼ 3.30٪ | $41,507 | $41,531.98 | $47.3 | |
| 8711 |  Shiba SagaSHIA | $0.0000746500 | ۱۴ | ۰٪ | ▲ 1.10٪ | ▼ 21.10٪ | $133,738 | $149,300 | $20.61 | |
| 8721 |  Little JohnJOHN | $0.0172 | ۳٬۱۹۵ | ۰٪ | ۰٪ | ۰٪ | $17.20M | $17.20M | $167.50M | |
| 8724 |  NeurochainAINCN | $0.0000719700 | ۱۴ | ۰٪ | ▼ 2.00٪ | ▲ 10.30٪ | $32,384 | $215,910 | $295.27 | |
| 8742 |  5ire5IRE | $0.0000322500 | ۶ | ۰٪ | ۰٪ | ▲ 30.60٪ | $36,214 | $48,375 | $150 | |
| 8747 |  sa1tSA1T | $0.0000187500 | ۳ | ▲ 0.03٪ | ▼ 31.36٪ | ▼ 97.42٪ | $43,541 | $18,750 | $24,084 | |
| 8754 |  HexagonHEXA | $0.0000000203 | ۰ | ▼ 0.30٪ | ▲ 105.80٪ | ▲ 170.70٪ | $31,650 | $31,648.65 | $29.32 | |
| 8757 |  Recon RaccoonRCON | $0.0000312900 | ۶ | ۰٪ | ▲ 15.20٪ | ▲ 5.10٪ | $31,240 | $31,290 | $65.47 | |
| 8788 |  MATESMATES | $0.0000089800 | ۲ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 3.80٪ | $175,072 | $175,110 | $840.46 | |
| 8795 |  Nsure NetworkNSURE | $0.000848 | ۱۵۸ | ۰٪ | ▲ 2.10٪ | ▲ 6.30٪ | $39,214 | $84,832 | $1.89 | |
| 8819 |  SpellfireSPELLFIRE | $0.0000550300 | ۱۰ | ▼ 0.20٪ | ▼ 0.10٪ | ▼ 0.60٪ | $35,217 | $35,219.2 | $12,624.5 | |
| 8827 |  CVIGOVI | $0.001289 | ۲۳۹ | ۰٪ | ▲ 2.50٪ | ▼ 0.20٪ | $41,247 | $41,246.72 | $1.51 | |
| 8856 |  DexlabXLAB | $0.0000007492 | ۰ | ▲ 1633.40٪ | ▲ 1782.70٪ | ▲ 1441.00٪ | $245,543 | $3.75M | $110,526 | |
| 8886 |  baibysitterBAIBY | $0.0000306800 | ۶ | ۰٪ | ▲ 1.20٪ | ▼ 0.60٪ | $30,679 | $30,680 | $3.91 | |
| 8920 |  VeroxVRX | $0.8399 | ۱۵۵٬۹۵۶ | ▲ 3.90٪ | ▼ 10.90٪ | ▼ 19.70٪ | $37,674 | $39,896.01 | $113.19 | |
| 8939 |  AMATOAMATO | $0.000144 | ۲۷ | ▲ 0.10٪ | ▲ 1.70٪ | ▼ 11.40٪ | $144,147 | $144,150 | $413.74 | |
| 8992 |  BNSD FinanceBNSD | $0.0000945800 | ۱۸ | ۰٪ | ▲ 33.90٪ | ▲ 447.20٪ | $68,548 | $70,039.38 | $0.0220 | |
| 9002 |  XYROXYRO | $0.000176 | ۳۳ | ۰٪ | ▼ 0.40٪ | ▼ 21.60٪ | $176,144 | $176,140 | $16.06 | |
| 9007 |  Assisterr AIASRR | $0.001300 | ۲۴۲ | ▲ 0.10٪ | ▼ 4.10٪ | ▲ 0.40٪ | $129,953 | $129,955 | $145.38 | |
| 9017 |  PUFFPUFF | $0.000347 | ۶۴ | ۰٪ | ▼ 0.10٪ | ▼ 3.60٪ | $49,256 | $49,253.66 | $90.44 | |
| 9022 |  DRESSdioDRESS | $0.0000511600 | ۹ | ▲ 1.70٪ | ▼ 0.60٪ | ▼ 14.40٪ | $102,319 | $102,320 | $438.19 | |
| 9026 |  Float ProtocolBANK | $0.0394 | ۷٬۳۲۸ | ۰٪ | ▼ 1.25٪ | ▲ 0.50٪ | $44,310 | $13,009.57 | $20.82 | |
| 9042 |  Gourmet GalaxyGUM | $0.005354 | ۹۹۴ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 3.20٪ | $107,071 | $107,070.6 | $308.28 | |
| 9053 |  terminal of funFUN | $0.000342 | ۶۴ | ۰٪ | ▼ 24.34٪ | ▼ 14.10٪ | $18.80M | $342,000 | $606,730 | |
| 9082 |  Jade CurrencyJADE | $0.000298 | ۵۵ | ▲ 0.10٪ | ▲ 2.30٪ | ▼ 2.00٪ | $32,763 | $32,763.5 | $2.31 | |
| 9099 |  The Corgi of PolkaBridgeCORGIB | $0.0000000005 | ۰ | ۰٪ | ▲ 2.50٪ | ▲ 5.50٪ | $29,528 | $29,527.04 | $4.38 | |
| 9110 |  DagoraDADA | $0.000186 | ۳۵ | ۰٪ | ▲ 22.20٪ | ▲ 24.90٪ | $185,971 | $185,970 | $3.32 | |
| 9149 |  ReflectRFL | $0.001200 | ۲۲۴ | ۰٪ | ▼ 0.80٪ | ▼ 9.30٪ | $29,999 | $29,999 | $1.13 | |
| 9151 |  ElexiumEX | $3.86 | ۷۱۶٬۹۱۸ | ۰٪ | ۰٪ | ۰٪ | $34.51M | $35.13M | $2,928.19 | |
| 9168 |  Yield ProtocolYIELD | $0.000234 | ۴۳ | ۰٪ | ▼ 6.60٪ | ▼ 17.80٪ | $32,853 | $32,852.93 | $31.45 | |
| 9212 |  H2 Finance$H2 | $0.0000958200 | ۱۸ | ▲ 0.40٪ | ▼ 1.20٪ | ▼ 1.80٪ | $710,617 | $958,200 | $131.16 | |
| 9236 |  UpTopUPTOP | $0.0000766100 | ۱۴ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $76,612 | $76,610 | $1.54 | |
| 9249 |  Syrax AISYRAX | $0.000393 | ۷۳ | ۰٪ | ▲ 3.70٪ | ▲ 3.70٪ | $39,300 | $39,301 | $7.46 | |
| 9253 |  ObsidiumOBS | $0.002528 | ۴۶۹ | ۰٪ | ۰٪ | ۰٪ | $36,656 | $36,657.02 | $6,271.94 | |
| 9285 |  Antara TokenANTT | $0.000245 | ۴۶ | ۰٪ | ▲ 2.90٪ | ▼ 1.10٪ | $29,367 | $29,366.4 | $5.3 | |
| 9330 |  PLANZZ | $0.000392 | ۷۳ | ▼ 0.40٪ | ▲ 3.20٪ | ▲ 167.30٪ | $39,228 | $39,229 | $118.38 | |
| 9430 |  IntegriteeTEER | $0.003696 | ۶۸۶ | ۰٪ | ▼ 2.40٪ | ▼ 2.40٪ | $36,956 | $36,955.8 | $70.87 | |
| 9514 |  Flagship by VirtualsFYI | $0.0000669300 | ۱۲ | ۰٪ | ▲ 1.30٪ | ▲ 0.10٪ | $66,928 | $66,930 | $8.1 | |
| 9569 |  Pad.FiPAD | $0.000425 | ۷۹ | ۰٪ | ▲ 2.10٪ | ▲ 0.60٪ | $63,816 | $63,816 | $1.42 | |
| 9693 |  WizardiaWZRD | $0.0000967600 | ۱۸ | ▼ 6.40٪ | ▼ 23.30٪ | ▼ 62.70٪ | $30,107 | $29,028 | $1,075.66 | |
| 9719 |  Fade Wallet TokenFWT | $0.0669 | ۱۲٬۴۲۴ | ۰٪ | ۰٪ | ۰٪ | $28.69M | $66.89M | $153,738 | |
| 9731 |  KalaoKLO | $0.0000873600 | ۱۶ | ▲ 12.50٪ | ▼ 0.70٪ | ▼ 43.90٪ | $43,680 | $43,680 | $1,842.32 | |
| 9737 |  LandRockerLRT | $0.0000054200 | ۱ | ۰٪ | ۰٪ | ▼ 6.00٪ | $54,225 | $54,200 | $3.01 | |
| 9843 |  Mind AIMA | $0.000115 | ۲۱ | ▲ 0.20٪ | ▼ 9.70٪ | ▼ 3.80٪ | $57,368 | $57,465 | $1,980.64 | |
| 9904 |  ShredNSHRED | $0.001178 | ۲۱۹ | ▼ 0.20٪ | ▼ 0.20٪ | ▲ 1.10٪ | $117,803 | $117,803 | $1,423.91 | |
| 9925 |  Ooga BoogaOOGA | $0.000606 | ۱۱۳ | ▲ 0.90٪ | ▲ 0.80٪ | ▼ 16.50٪ | $57,473 | $60,599 | $6.87 | |
| 9929 |  DogechainDC | $0.0000212700 | ۴ | ۰٪ | ▼ 6.30٪ | ▼ 2.10٪ | $2.06M | $3.64M | $10.44 | |
| 9952 |  BoomBOOM | $0.0000537800 | ۱۰ | ۰٪ | ▼ 10.60٪ | ▲ 21.20٪ | $53,776 | $53,780 | $1.47 | |
| 9977 |  Castle Of BlackwaterCOBE | $0.001523 | ۲۸۳ | ۰٪ | ▲ 4.00٪ | ▲ 1.90٪ | $83,070 | $152,294 | $37.89 | |
| 9999 |  Crude CatCRUDECAT | $0.001881 | ۳۴۹ | ▲ 2.40٪ | ▲ 3.10٪ | ۰٪ | $1.88M | $1.88M | $160,542 | |
| 9999 |  Bella Bumper Play 2 EarnPISTA | $0.001485 | ۲۷۶ | ▲ 5.20٪ | ▲ 5.50٪ | ▲ 9.00٪ | $68,814 | $742,395 | $1,518.58 | |
| 9999 |  Unit PlasmaUXPL | $0.0783 | ۱۴٬۷۶۸ | ▲ 0.40٪ | ▲ 2.00٪ | ▼ 6.60٪ | $28.21M | $783.49M | $42,413 | |
| 9999 |  Lido Earn ETHEARNETH | $1,898.44 | 360.82 میلیون | ▲ 0.50٪ | ▲ 1.10٪ | ▼ 2.00٪ | $144.85M | $144.85M | — | |
| 9999 |  5th Scape$5SCAPE | $0.0000375300 | ۷ | ▲ 0.10٪ | ▲ 3.80٪ | ▲ 6.50٪ | $195,572 | $195,568.83 | $75.2 | |
| 9999 |  Unit PumpUPUMP | $0.002420 | ۴۵۶ | ▲ 0.60٪ | ▲ 13.80٪ | ▲ 22.50٪ | $77.21M | $2.42B | $845,056 | |
| 9999 |  HaloHALO | $0.0461 | ۸٬۵۵۹ | ▲ 0.10٪ | ▼ 0.60٪ | ۰٪ | $5.76M | $92.14M | $83,523 | |
| 9999 |  Automatic Treasury MachineATM | $1.51 | ۲۸۱٬۶۰۴ | ۰٪ | ▼ 4.96٪ | ▲ 32746755.90٪ | $1.66B | $1.51B | $86.94 | |
| 9999 |  RIPRIP | $0.0000809400 | ۱۵ | ▲ 0.90٪ | ▲ 9.80٪ | ۰٪ | $79,542 | $80,940 | $1,644.89 |