قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7661 |  ROBOROBO | $0.007380 | ۱٬۹۲۵ | ▼ 0.30٪ | ▼ 5.87٪ | ▼ 19.30٪ | $32,855 | $7.38M | $789.13 | |
| 7662 |  PomcoinPOM | $0.0000152100 | ۳ | ▼ 0.08٪ | ▲ 0.82٪ | ▼ 2.78٪ | $15,175.29 | $15,210 | $107.27 | |
| 7664 |  aibrkAIBRK | $0.0000337900 | ۶ | ▼ 7.90٪ | ▼ 11.02٪ | ▼ 31.33٪ | $33,787 | $33,790 | $1,269.03 | |
| 7664 |  LunosUNO | $0.0000660500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $15,176.17 | $25,406.08 | $2.79 | |
| 7665 |  YalaYALA | $0.000115 | ۲۱ | ▲ 2.00٪ | ▲ 174.70٪ | ▲ 12.50٪ | $34,715 | $115,190 | $35.67 | |
| 7666 |  Relend USDCREUSDC | $0.0175 | ۳٬۱۵۶ | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 0.05٪ | $15,150.27 | $15,150.28 | $139.4 | |
| 7668 |  BVMBVM | $0.001339 | ۲۵۹ | ۰٪ | ▲ 6.20٪ | ▼ 38.00٪ | $33,245 | $133,949 | $33.26 | |
| 7668 |  MagaverseMVRS | $0.0000151600 | ۳ | ▼ 0.16٪ | ▲ 0.08٪ | ▲ 6.68٪ | $15,073.74 | $15,160 | $19.51 | |
| 7669 |  PepegaPEPEGA | $0.0000000360 | ۰ | ۰٪ | ۰٪ | ▼ 4.97٪ | $15,142.5 | $15,142.32 | $4.95 | |
| 7670 |  JojoWorldJOJO | $0.000135 | ۲۴ | ▼ 0.07٪ | ▲ 17.92٪ | ▼ 0.25٪ | $15,139.02 | $108,136 | $198.17 | |
| 7671 |  Iggy The IguanaIGGY | $0.0000151300 | ۳ | ۰٪ | ۰٪ | ▲ 9.10٪ | $15,127.12 | $15,130 | $271.32 | |
| 7672 |  Dog Stolen From TeslaLEMON | $0.0000151300 | ۳ | ▼ 0.14٪ | ▼ 1.25٪ | ▼ 26.43٪ | $15,124.37 | $15,130 | $170.03 | |
| 7672 |  LandshareLAND | $0.004379 | ۸۵۱ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 20.00٪ | $33,061 | $43,794.7 | $497.13 | |
| 7673 |  ChipsCHIPS | $0.0000162000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $15,120.98 | $15,123.19 | $40.34 | |
| 7674 |  BILLBOARDBILLBOARD | $0.0000364500 | ۷ | ▲ 1.20٪ | ▲ 10.80٪ | ▼ 16.10٪ | $34,178 | $36,450 | $2,461.28 | |
| 7674 |  PEKOPEKO | $0.0000151000 | ۳ | ۰٪ | ۰٪ | ▲ 0.64٪ | $15,101.63 | $15,100 | $246.29 | |
| 7675 |  HawksightHAWK | $0.0000101900 | ۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 0.65٪ | $15,092.45 | $50,950 | $5.92 | |
| 7676 |  HeidrunHEIDRUN | $0.0000343000 | ۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 4.00٪ | $33,972 | $34,300 | $100.02 | |
| 7676 |  The Man from the FutureHENRY | $0.0000151000 | ۳ | ▼ 0.14٪ | ▲ 3.76٪ | ▼ 15.66٪ | $15,091.7 | $15,100 | $819.39 | |
| 7677 |  AnimusANIMUS | $0.0000150900 | ۳ | ▼ 0.27٪ | ▼ 0.21٪ | ▲ 1.12٪ | $15,088.07 | $15,090 | $5.6 | |
| 7677 |  Meelo The PupMEELO | $0.0000362800 | ۷ | ▼ 4.30٪ | ▼ 15.80٪ | ▲ 18.30٪ | $32,676 | $36,280 | $703.24 | |
| 7678 |  Vault AI$VAULT | $0.000309 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $30,354 | $30,859 | $2.92 | |
| 7678 |  AlphaArcALPHA | $0.009700 | ۲٬۵۳۰ | ۰٪ | ▼ 3.00٪ | ۰٪ | $15,081.47 | $9.70M | $22.31 | |
| 7678 |  BULLSHARKBSHARK | $0.0000310600 | ۵ | ▲ 0.36٪ | ▲ 19.11٪ | ▲ 38.58٪ | $31,061 | $31,060 | $362.98 | |
| 7679 |  PumpiliansPUMPI | $0.0000289600 | ۵ | ▼ 7.92٪ | ▼ 35.49٪ | ▼ 38.16٪ | $28,812 | $28,791.72 | $16,557.51 | |
| 7679 |  frags.fun GameFRAG | $0.0000303800 | ۵ | ▼ 2.31٪ | ▼ 43.29٪ | ▼ 97.81٪ | $30,692 | $30,380 | $187,836 | |
| 7679 |  DINOSOLDINO | $0.0000176100 | ۳ | ▼ 0.14٪ | ▲ 0.94٪ | ▼ 4.53٪ | $15,065.29 | $15,066.86 | $159.55 | |
| 7680 |  StableNairaSNR | $0.000545 | ۹۸ | ▼ 0.10٪ | ▲ 30078458599550111744.00٪ | ▲ 51439182128415481856.00٪ | $15,049.97 | $15,049.99 | $607 | |
| 7681 |  Aetherius Infinite ChainAIC | $0.0000001503 | ۰ | ۰٪ | ۰٪ | ▲ 9.03٪ | $15,027.8 | $15,027.8 | $3.99 | |
| 7681 |  MizukaraMIZUKARA | $0.0000340100 | ۶ | ▼ 1.20٪ | ▲ 34.80٪ | ▼ 85.40٪ | $34,012 | $34,010 | $7,732.72 | |
| 7682 |  BananaCat (Sol)BCAT | $0.0000150300 | ۳ | ▼ 0.16٪ | ▼ 16.37٪ | ▲ 60.02٪ | $15,024.25 | $15,030 | $677.91 | |
| 7683 |  The Great WhiteGREATWHITE | $0.0000326900 | ۶ | ▼ 1.20٪ | ▼ 10.10٪ | ▲ 10.80٪ | $32,678 | $32,690 | $214.14 | |
| 7683 |  Bank of America (Ondo Tokenized Stock)BACON | $59.54 | 10.73 میلیون | ▼ 0.36٪ | ▲ 1.10٪ | ▲ 0.46٪ | $15,012.09 | $15,011.27 | $57,475 | |
| 7684 |  goblintownGOBLINTOWN | $0.0000150100 | ۳ | ▼ 1.34٪ | ▲ 10.20٪ | ▼ 23.70٪ | $14,981.06 | $15,010 | $2,391.73 | |
| 7686 |  air coin空气币 / | $0.0000331300 | ۶ | ▼ 0.28٪ | ▲ 27.12٪ | ▲ 25.41٪ | $33,127 | $33,130 | $1,607.28 | |
| 7687 |  $SILVER$SILVER | $0.0000000000 | ۰ | ▼ 0.16٪ | ▲ 22.54٪ | ▲ 16.20٪ | $14,863.3 | $14,997.7 | $576.09 | |
| 7688 |  IXFIIXFI | $0.0000457300 | ۸ | ▼ 0.00٪ | ▲ 6.14٪ | ▼ 40.77٪ | $14,931.01 | $228,650 | $259.87 | |
| 7689 |  Meme LiquidLIQUID | $0.0000154600 | ۳ | ▼ 0.14٪ | ▼ 8.27٪ | ▼ 42.60٪ | $14,923.51 | $15,460 | $351.17 | |
| 7690 |  NEANDERTHALNEAN | $0.0000149200 | ۳ | ▼ 0.00٪ | ▼ 16.82٪ | ▼ 57.46٪ | $14,921.69 | $14,920 | $2,049.45 | |
| 7691 |  Serious CatSERIOUS | $0.0000343100 | ۶ | ▲ 14.40٪ | ▼ 65.58٪ | ۰٪ | $33,351 | $34,309.34 | $150,055 | |
| 7691 |  JellyverseJLY | $0.000106 | ۱۹ | ▼ 1.14٪ | ▲ 1.91٪ | ▼ 1.29٪ | $14,798.56 | $84,616 | $34.97 | |
| 7692 |  MansukiMANSUKI | $0.0000306200 | ۵ | ۰٪ | ۰٪ | ۰٪ | $30,432 | $30,620 | $305.63 | |
| 7693 |  Fit CoinFITNESS | $0.0000303000 | ۵ | ▼ 8.94٪ | ▼ 92.91٪ | ۰٪ | $30,300 | $30,298.57 | $200,262 | |
| 7693 |  The Sperm WhaleSPERMWHALE | $0.0000326600 | ۶ | ۰٪ | ۰٪ | ▲ 0.64٪ | $32,658 | $32,657.84 | $63.32 | |
| 7693 |  401K401K | $0.0000156300 | ۳ | ▼ 0.16٪ | ▲ 2.08٪ | ▼ 37.21٪ | $14,832.42 | $15,524.64 | $73 | |
| 7694 |  JOOBIJOOBI | $0.000149 | ۲۷ | ▼ 0.61٪ | ▼ 4.11٪ | ▼ 26.73٪ | $14,880.09 | $14,876 | $353.19 | |
| 7694 |  HoojaHOOJA | $0.0000341900 | ۶ | ۰٪ | ▼ 7.50٪ | ▼ 6.60٪ | $33,635 | $34,190 | $465.37 | |
| 7695 |  Distracted DudesDUDE | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $14,866.5 | $14,900 | $143.54 | |
| 7696 |  Kogin by VirtualsKOGIN | $0.0000164600 | ۳ | ۰٪ | ۰٪ | ▼ 4.83٪ | $14,853.48 | $16,460 | $9.89 | |
| 7696 |  MullenArmyMULN | $0.0000336900 | ۶ | ▲ 0.46٪ | ▲ 29.00٪ | ▲ 62.28٪ | $33,689 | $33,690 | $721.49 | |
| 7697 |  OrcasmORCASM | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▼ 1.52٪ | $14,843.92 | $17,850 | $54.12 | |
| 7698 |  ChinuCHINU | $0.0000148400 | ۳ | ▼ 0.16٪ | ▲ 0.04٪ | ▼ 5.94٪ | $14,843.53 | $14,840 | $244.93 | |
| 7700 |  Math StreetMATH | $0.0000346400 | ۷ | ▼ 3.00٪ | ▼ 64.80٪ | ۰٪ | $32,425 | $34,640 | $46,702 | |
| 7700 |  SLINKsolSLINK | $0.0000151200 | ۳ | ۰٪ | ۰٪ | ▼ 16.39٪ | $14,813.13 | $14,817.06 | $36.65 | |
| 7701 |  Bird Dog on BaseBIRDDOG | $0.0000155600 | ۳ | ۰٪ | ۰٪ | ▲ 11.46٪ | $14,779.79 | $14,781.98 | $2.05 | |
| 7702 |  UFO DisclosureUFO | $0.000122 | ۱۹ | ▼ 0.74٪ | ▼ 51.04٪ | ▼ 76.02٪ | $30,527 | $122,110 | $13,824.42 | |
| 7702 |  OFFICIAL BABY TRUMPBTRUMP | $0.0000147900 | ۳ | ۰٪ | ۰٪ | ▲ 23.99٪ | $14,778.26 | $14,790 | $7.4 | |
| 7703 |  elizabath whorenWHOREN | $0.000148 | ۲۷ | ▼ 0.16٪ | ▲ 0.73٪ | ▼ 34.61٪ | $14,772.93 | $14,773.29 | $12.55 | |
| 7704 |  SENATESENATE | $0.000100 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.24٪ | $14,757.68 | $30,123 | $23.73 | |
| 7705 |  MoosecoinMOOSE | $0.0000154200 | ۳ | ۰٪ | ▲ 1.94٪ | ▼ 6.29٪ | $14,730.81 | $15,420 | $84.79 | |
| 7707 |  ZenkoZOLANA | $0.0000341100 | ۶ | ▼ 0.54٪ | ▲ 5.76٪ | ▼ 37.36٪ | $32,393 | $34,110 | $734.96 | |
| 7707 |  Moona LisaMOONA | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,693.63 | $14,690 | $1.15 | |
| 7707 |  Mythical Mammalian ReptibirdGOOFRECK | $0.0000302500 | ۶ | ▲ 6.70٪ | ▲ 16.40٪ | ▼ 25.70٪ | $30,185 | $30,250 | $24,901 | |
| 7708 |  Bitcoin CatSASHA | $0.0000147200 | ۳ | ▼ 0.16٪ | ▲ 0.43٪ | ▲ 0.60٪ | $14,619.61 | $14,718.75 | $2.94 | |
| 7709 |  psa10 coinGRAIL | $0.0000146800 | ۳ | ▼ 0.14٪ | ▲ 3.10٪ | ▼ 4.46٪ | $14,666.44 | $14,679.29 | $229.99 | |
| 7710 |  TETUTETU | $0.0000301800 | ۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $14,659.53 | $30,180 | $1.17 | |
| 7710 |  Barry the badgerBARRY | $0.0000355100 | ۷ | ▲ 0.20٪ | ▲ 63.20٪ | ▲ 32.60٪ | $33,714 | $35,510 | $2,824.24 | |
| 7711 |  zkRuneZKRUNE | $0.0000323200 | ۶ | ▼ 0.54٪ | ▼ 1.79٪ | ▼ 3.88٪ | $32,320 | $32,320 | $2.08 | |
| 7711 |  Animals In CrisisXANIMALS | $0.0000146500 | ۳ | ▼ 0.14٪ | ▼ 21.23٪ | ▼ 36.70٪ | $14,652.86 | $14,650 | $4,379.82 | |
| 7712 |  EldergladeELDE | $0.0000690400 | ۱۲ | ▼ 0.27٪ | ▲ 7.16٪ | ▲ 16.34٪ | $14,639.31 | $27,616 | $72.35 | |
| 7713 |  sqrFUNDSQR | $0.0000133000 | ۲ | ۰٪ | ۰٪ | ▲ 13.83٪ | $14,632.43 | $14,628.8 | $32.76 | |
| 7714 |  AICOINAICOIN | $0.0000146300 | ۳ | ۰٪ | ▼ 0.09٪ | ▼ 17.45٪ | $14,631.28 | $14,630 | $19.48 | |
| 7715 |  MetaverserMTVT | $0.0000566500 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $33,035 | $113,300 | $595.25 | |
| 7715 |  ComputeBaseCOMPUTE | $0.0000001461 | ۰ | ۰٪ | ۰٪ | ▲ 3.48٪ | $14,605.44 | $14,605.4 | $6.19 | |
| 7716 |  AstroidASTROID | $0.0000332500 | ۶ | ▼ 0.40٪ | ▲ 22.70٪ | ▲ 2.50٪ | $33,254 | $33,250 | $3,098.78 | |
| 7716 |  BITIZENSBPEG | $1.46 | ۲۶۳٬۱۵۰ | ▼ 0.39٪ | ▼ 1.03٪ | ▼ 19.94٪ | $14,590.35 | $14,600 | $13.13 | |
| 7717 |  WAV3 Agentic Music Discovery by VirtualsWAV3 | $0.0000322900 | ۶ | ۰٪ | ▼ 3.80٪ | ▼ 16.00٪ | $32,293 | $32,290 | $2.08 | |
| 7718 |  GreatestOfAVAXTrenchesGOAT | $0.0000014600 | ۰ | ▼ 0.21٪ | ▲ 8.48٪ | ▲ 41.09٪ | $14,554.69 | $14,600 | $3,474.52 | |
| 7720 |  AntscoinANTS | $0.0000145400 | ۳ | ۰٪ | ۰٪ | ▼ 1.10٪ | $14,534.7 | $14,540 | $1.45 | |
| 7720 |  DarwinDARWIN | $0.0000592300 | ۱۱ | ۰٪ | ▼ 5.10٪ | ▼ 5.10٪ | $43,811 | $59,230 | $164.58 | |
| 7721 |  Beeg Blue WhaleBEEG | $0.0000032600 | ۱ | ▼ 3.24٪ | ▼ 47.18٪ | ▼ 56.41٪ | $32,619 | $32,600 | $2,492.61 | |
| 7721 |  SUI Desci AgentsDESCI | $0.0000232700 | ۴ | ۰٪ | ▼ 0.79٪ | ▼ 3.94٪ | $14,518.16 | $23,270 | $16.74 | |
| 7721 |  ZooZOO | $0.0000001248 | ۰ | ▼ 5.13٪ | ▼ 7.93٪ | ▼ 12.65٪ | $32,968 | $32,968.07 | $283.65 | |
| 7721 |  WORLD BETWBET | $0.0000303600 | ۵ | ▲ 18.59٪ | ▼ 53.31٪ | ۰٪ | $30,361 | $30,360 | $36,014 | |
| 7722 |  MoleculeMOLECULE | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.07٪ | ▼ 12.05٪ | $14,435.38 | $14,541.28 | $1.87 | |
| 7722 |  EQUITY BROKERSEQUITY | $0.0000378700 | ۷ | ▼ 1.50٪ | ▼ 13.20٪ | ۰٪ | $33,097 | $37,870 | $29,314 | |
| 7724 |  XPRTLPRTL | $0.0000196200 | ۴ | ۰٪ | ▼ 16.34٪ | ▼ 26.70٪ | $14,481.95 | $19,620 | $1,282.54 | |
| 7725 |  DaleDALE | $0.0000144800 | ۳ | ۰٪ | ▲ 1.36٪ | ▼ 10.19٪ | $14,473.23 | $14,480 | $202.41 | |
| 7726 |  NALANALA | $0.0000000000 | ۰ | ۰٪ | ▲ 4.83٪ | ▲ 24.72٪ | $14,469.83 | $14,470 | $150.95 | |
| 7726 |  TUTUT COINTUTC | $0.0000332900 | ۶ | ▲ 0.70٪ | ▲ 1.40٪ | ▼ 16.90٪ | $33,294 | $33,290 | $3.27 | |
| 7727 |  PEBUPEBU | $0.0000299400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,944 | $29,940 | $109.15 | |
| 7728 |  BonkyoBONKYO | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 0.97٪ | ▼ 3.07٪ | $14,373.23 | $14,520 | $1.01 | |
| 7729 |  ArchivasRCHV | $0.0000328900 | ۶ | ▼ 0.08٪ | ▼ 1.88٪ | ▼ 1.92٪ | $32,895 | $32,890 | $26.76 | |
| 7730 |  FROGSFROGS | $0.0000000004 | ۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.90٪ | $33,756 | $39,851.6 | $756.75 | |
| 7730 |  ROBINHOODIESROBINHOODIES | $0.0000357900 | ۷ | ▼ 1.43٪ | ▼ 41.98٪ | ▼ 60.50٪ | $32,719 | $35,790 | $20,395 | |
| 7730 |  Clip CoinCLIP | $0.0000332400 | ۶ | ▼ 6.70٪ | ۰٪ | ۰٪ | $32,659 | $33,240 | $74,402 | |
| 7730 |  DOGE on SolanaSDOGE | $0.0000175400 | ۳ | ۰٪ | ▲ 1.21٪ | ▲ 3.22٪ | $14,416.4 | $17,540 | $9.84 | |
| 7731 |  New Ancient DNA Cloned WolfREMUS | $0.0000328700 | ۶ | ▲ 0.54٪ | ▲ 33.16٪ | ▲ 34.69٪ | $32,832 | $32,870 | $5,243.61 | |
| 7731 |  Sync NetworkSYNC | $0.0000890300 | ۱۶ | ۰٪ | ▲ 1.44٪ | ▼ 0.76٪ | $14,407.43 | $20,987.39 | $1.78 | |
| 7732 |  PacatoPACATO | $0.0000000342 | ۰ | ۰٪ | ۰٪ | ▼ 0.63٪ | $14,404.03 | $14,404 | $2.95 |