قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7733 |  The Nietzschean MouseMOUSE | $0.0000339300 | ۷ | ▲ 13.80٪ | ▲ 6.20٪ | ۰٪ | $33,922 | $33,930 | $1,711.3 | |
| 7734 |  Wokie Plumpkin by VirtualsWOKIE | $0.0000144100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,390.55 | $14,410 | $2.75 | |
| 7735 |  0111101001111000011000100111010001111010011110000110001001110100 | $0.0000143900 | ۳ | ۰٪ | ▼ 3.13٪ | ▼ 6.37٪ | $14,389.75 | $14,390 | $3.52 | |
| 7736 |  UNITE THE KINGDOMUTK | $0.007950 | ۲٬۰۷۴ | ▼ 0.22٪ | ▼ 5.02٪ | ▼ 12.49٪ | $14,386.83 | $7.95M | $521.74 | |
| 7736 |  Yo mamaYOMAMA | $0.0000312500 | ۶ | ▼ 0.30٪ | ▲ 4.70٪ | ▲ 322.90٪ | $31,241 | $31,250 | $26,797 | |
| 7736 |  YuttyMizoguchiYUTTY | $0.0000305600 | ۵ | ▲ 2.56٪ | ▲ 679.58٪ | ▲ 1366.84٪ | $30,557 | $30,560 | $15,833.66 | |
| 7737 |  MagallaneerMAGAL | $0.0000320400 | ۶ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 19.40٪ | $32,026 | $32,040 | $14,741.55 | |
| 7737 |  doginthpoolDIP | $0.0000149500 | ۳ | ▼ 0.16٪ | ▲ 0.76٪ | ▼ 0.97٪ | $14,383.21 | $14,382.4 | $6.3 | |
| 7738 |  MongyMONGY | $0.0000143700 | ۳ | ۰٪ | ۰٪ | ▲ 2.60٪ | $14,361.38 | $14,370 | $6.61 | |
| 7739 |  BNCBNC | $0.0000143500 | ۳ | ۰٪ | ▲ 0.00٪ | ▲ 7.27٪ | $14,350.7 | $14,350 | $120.12 | |
| 7741 |  DOOMDOOM | $0.0000000000 | ۰ | ۰٪ | ▼ 0.49٪ | ▲ 9.54٪ | $14,339.42 | $14,338.23 | $2.28 | |
| 7741 |  XcellarXCL | $0.0000350400 | ۷ | ▲ 1.70٪ | ▲ 19.60٪ | ▼ 94.70٪ | $32,732 | $33,261.48 | $3,553.87 | |
| 7742 |  Maneki AI by VirtualsMANEKI | $0.0000162800 | ۳ | ۰٪ | ▲ 3.31٪ | ▼ 3.06٪ | $14,322.67 | $16,280 | $6.9 | |
| 7742 |  CheddaCHEDDA | $0.0000318600 | ۶ | ▲ 31.77٪ | ▲ 235.96٪ | ▲ 275.86٪ | $32,037 | $31,859.76 | $5,245.26 | |
| 7742 |  Ballerina CappuccinaBALLERINA | $0.0000324700 | ۶ | ▼ 1.80٪ | ▼ 4.00٪ | ▼ 47.30٪ | $32,447 | $32,470 | $5,499.85 | |
| 7743 |  USAIDUSAID | $0.0000258400 | ۴ | ▲ 8.16٪ | ▲ 175.83٪ | ▲ 247.95٪ | $25,820 | $25,840 | $81,611 | |
| 7743 |  HoldME TokenHOLDME | $0.0000298400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,836 | $29,840 | $64.31 | |
| 7744 |  LawbWorldLAWBWORLD | $0.0000001430 | ۰ | ۰٪ | ▲ 0.41٪ | ▲ 5.01٪ | $14,297.82 | $14,297.8 | $3.31 | |
| 7744 |  Mr. GoxxGOXX | $0.0000311400 | ۶ | ▼ 2.72٪ | ▲ 26.82٪ | ۰٪ | $31,140 | $31,140 | $864,093 | |
| 7745 |  GIGAGIRLGIGI | $0.0000332700 | ۶ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 1.00٪ | $33,174 | $33,270 | $6.03 | |
| 7745 |  RIALRIAL | $0.0000284700 | ۵ | ▲ 69.35٪ | ▲ 68.14٪ | ▲ 95.88٪ | $29,866 | $28,470 | $23,874 | |
| 7745 |  Toasty CoinTOASTY | $0.0000000340 | ۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $14,289.79 | $14,290 | $22.72 | |
| 7746 |  AndreyWTRWTR | $0.0000150600 | ۳ | ۰٪ | ▼ 0.16٪ | ▲ 7.73٪ | $14,284.7 | $15,060 | $1.06 | |
| 7747 |  GnomesGNOMES | $0.0000345400 | ۶ | ▲ 10.20٪ | ▼ 17.10٪ | ▼ 62.70٪ | $32,255 | $34,540 | $23,462 | |
| 7748 |  JavlisJAVLIS | $0.0000157500 | ۳ | ▼ 0.14٪ | ▲ 0.26٪ | ▼ 12.41٪ | $14,219.43 | $15,750 | $333.58 | |
| 7748 |  RealMREALM | $0.0000289700 | ۵ | ▼ 6.96٪ | ▼ 52.81٪ | ▼ 86.03٪ | $28,939 | $28,970 | $47,661 | |
| 7750 |  Gigabee AIGB | $0.0000322400 | ۶ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 58.20٪ | $32,234 | $32,240 | $4,441.36 | |
| 7751 |  The Ascending PenguinASCEND | $0.0000288700 | ۵ | ▼ 18.88٪ | ▼ 45.68٪ | ۰٪ | $28,290 | $28,870 | $63,154 | |
| 7751 |  Circuit LLMCIRC | $0.0000327100 | ۶ | ▼ 2.20٪ | ▼ 2.00٪ | ▼ 29.30٪ | $32,384 | $32,710 | $734.71 | |
| 7751 |  you can now buyHAPPINESS | $0.0000141900 | ۳ | ۰٪ | ۰٪ | ▲ 9.91٪ | $14,185.23 | $14,190 | $1.74 | |
| 7752 |  DISCLOSUREDISCLOSURE | $0.0000194300 | ۴ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 20.66٪ | $14,185.67 | $19,430 | $620.48 | |
| 7753 |  toonaTOONA | $0.0000333000 | ۶ | ۰٪ | ▲ 0.39٪ | ▲ 21.94٪ | $31,434 | $33,300 | $18.19 | |
| 7753 |  The HawkUNBROKEN | $0.0000148000 | ۳ | ▲ 1.69٪ | ▼ 23.87٪ | ▼ 26.40٪ | $14,173.4 | $14,800 | $2,674.95 | |
| 7754 |  BRICKTONBRICK | $0.0000333800 | ۶ | ▲ 34.00٪ | ▲ 62.80٪ | ▼ 95.20٪ | $33,251 | $33,380 | $21,604 | |
| 7755 |  Compute NetworkCPU | $0.0000314800 | ۵ | ▼ 11.74٪ | ▼ 65.36٪ | ۰٪ | $29,457 | $31,480 | $101,989 | |
| 7755 |  Blood CrystalBC | $0.0000381500 | ۷ | ▼ 0.10٪ | ▲ 49.80٪ | ▼ 55.50٪ | $32,205 | $38,150 | $3.38 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 | |
| 7756 |  KeeshondKEE | $0.0000014700 | ۰ | ▼ 0.15٪ | ▲ 0.30٪ | ▲ 1.48٪ | $14,112.71 | $14,700 | $445.4 | |
| 7756 |  Scry Agent WardSCRY | $0.0000324900 | ۶ | ▼ 3.50٪ | ▼ 11.10٪ | ۰٪ | $32,493 | $32,490 | $7,899.17 | |
| 7757 |  x402MKTLOOP | $0.0000003178 | ۰ | ▼ 0.19٪ | ▲ 42.46٪ | ▲ 54.60٪ | $31,777 | $31,777.1 | $165.98 | |
| 7757 |  FliprFLIPR | $0.0000201400 | ۴ | ۰٪ | ۰٪ | ▼ 3.16٪ | $14,090.28 | $20,140 | $64.16 | |
| 7758 |  MoonshiftMNSHFT | $0.0282 | ۵٬۰۸۲ | ▼ 0.00٪ | ▲ 8.78٪ | ▼ 2.28٪ | $14,090.87 | $28.18M | $605.16 | |
| 7759 |  PerpadPERPAD | $0.0000339000 | ۶ | ▲ 11.24٪ | ▲ 34.98٪ | ▼ 57.56٪ | $29,424 | $33,900 | $17,768.6 | |
| 7759 |  PearchuaPEARCHUA | $0.0000300900 | ۵ | ▼ 31.17٪ | ▼ 41.90٪ | ۰٪ | $30,091 | $30,090 | $849,208 | |
| 7759 |  Hearing thingsHEARING | $0.0000141100 | ۳ | ▲ 0.00٪ | ▼ 7.85٪ | ▼ 17.45٪ | $14,082.1 | $14,110 | $547.25 | |
| 7760 |  Lamas FinanceLMF | $0.001917 | ۳۴۶ | ▼ 0.09٪ | ▲ 0.69٪ | ▼ 2.12٪ | $14,081.29 | $19,171.2 | $37.92 | |
| 7761 |  Divinely ProtectedDP | $0.0000141500 | ۳ | ۰٪ | ۰٪ | ▲ 7.19٪ | $14,064.96 | $14,150 | $320.57 | |
| 7762 |  Dr. DeathFAUCI | $0.0000333500 | ۶ | ▲ 6.60٪ | ▼ 25.30٪ | ▼ 18.30٪ | $32,160 | $32,167.94 | $28,513 | |
| 7762 |  fat choi发财 | $0.0000336500 | ۶ | ▲ 18.48٪ | ▲ 16.92٪ | ▼ 23.73٪ | $32,076 | $33,650 | $3,448 | |
| 7762 |  Hope This Moons LaterHTML | $0.0000155800 | ۳ | ▲ 1.10٪ | ▲ 42.19٪ | ▼ 24.90٪ | $14,053.15 | $15,580 | $5,446.34 | |
| 7763 |  prerichPRERICH | $0.0000140300 | ۳ | ▼ 0.16٪ | ▲ 0.60٪ | ▲ 15.86٪ | $14,023.81 | $14,029.3 | $10.44 | |
| 7764 |  BlockgramGRAM | $1.37 | ۳۵۷٬۶۲۵ | ۰٪ | ▼ 0.94٪ | ▲ 3.30٪ | $14,016.73 | $1.37B | $3.12 | |
| 7765 |  WukongWUKONG | $0.0000121700 | ۲ | ▲ 72.89٪ | ▲ 272.49٪ | ▲ 318.41٪ | $32,905 | $32,986.51 | $17,312.47 | |
| 7765 |  The MountainMOUNTAIN | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 1.06٪ | ▼ 9.62٪ | $14,017.46 | $14,520 | $10.92 | |
| 7765 |  KOBANKOBAN | $0.0000168300 | ۳ | ۰٪ | ▼ 7.70٪ | ▼ 53.80٪ | $32,057 | $42,075 | $1,189.23 | |
| 7766 |  Qubit The Quantum DogQUBIT | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▼ 6.14٪ | $14,005.67 | $14,040 | $2.29 | |
| 7766 |  CapIX ProtocolCPX | $0.0000668200 | ۱۲ | ▼ 20.80٪ | ▼ 92.00٪ | ▼ 92.50٪ | $38,197 | $66,820 | $59,645 | |
| 7767 |  Tokyo Games TokenTGT | $0.000218 | ۴۱ | ۰٪ | ▼ 10.30٪ | ▼ 8.40٪ | $32,130 | $217,830 | $156.11 | |
| 7767 |  MixoorMIXOOR | $0.000233 | ۴۲ | ۰٪ | ۰٪ | ▼ 1.48٪ | $13,994.84 | $233,250 | $9.99 | |
| 7768 |  Africa Kids TokenAKIDS | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▲ 15.33٪ | $13,992.54 | $14,040 | $17.94 | |
| 7769 |  Legends of ElysiumLOE | $0.000130 | ۲۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.04٪ | $13,979.75 | $25,980 | $1,511.08 | |
| 7769 |  InvariantINVT | $0.000784 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 4.02٪ | $31,030 | $141,172.2 | $52,190 | |
| 7770 |  Crypto JourneyDADDY | $0.0140 | ۲٬۵۱۸ | ▼ 0.09٪ | ▲ 4.53٪ | ▲ 36.71٪ | $13,961.4 | $13,961.4 | $133.06 | |
| 7771 |  LegendXLGNDX | $0.0000053800 | ۱ | ۰٪ | ▲ 1.49٪ | ▲ 22.08٪ | $13,931.26 | $15,542.22 | $4.49 | |
| 7771 |  The Asian BullYEN | $0.0000289600 | ۵ | ▼ 0.93٪ | ▼ 64.49٪ | ۰٪ | $28,961 | $28,960 | $53,561 | |
| 7772 |  HelpHELP | $0.3266 | ۵۴٬۴۴۱ | ۰٪ | ۰٪ | ۰٪ | $29,725 | $3.27M | $6.87 | |
| 7772 |  RastopyryRASTO | $0.0000139300 | ۳ | ۰٪ | ۰٪ | ▲ 10.09٪ | $13,925.09 | $13,930 | $301.64 | |
| 7772 |  Looks at youLOOKS | $0.0000331800 | ۶ | ▲ 4.20٪ | ▲ 5.30٪ | ۰٪ | $31,985 | $31,994.28 | $51,947 | |
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7776 |  France CoinFRA | $0.0000186500 | ۳ | ▲ 0.42٪ | ▼ 16.28٪ | ▼ 39.16٪ | $13,918.73 | $13,921.57 | $1,323.28 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 | |
| 7776 |  ZENIXZENIX | $0.0000006482 | ۰ | ۰٪ | ▼ 21.80٪ | ▼ 68.20٪ | $32,410 | $32,409.8 | $79.55 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7777 |  New Born Haggis Pygmy HippoHAGGIS | $0.0000139100 | ۳ | ۰٪ | ۰٪ | ▲ 2.79٪ | $13,902.4 | $13,909.8 | $13.21 | |
| 7778 |  OH MY GODOMG | $0.3830 | ۹۹٬۹۰۶ | ۰٪ | ▼ 0.78٪ | ۰٪ | $13,884.75 | $268.10M | $5.58 | |
| 7779 |  Wilson Lo SientoWILSON | $0.0000138800 | ۳ | ▼ 0.14٪ | ▲ 0.57٪ | ▲ 10.68٪ | $13,874.66 | $13,880 | $544.44 | |
| 7780 |  ClaudeCLAUDE | $0.0000138800 | ۳ | ▼ 0.16٪ | ▲ 0.87٪ | ▼ 6.09٪ | $13,807.18 | $13,876.86 | $39.52 | |
| 7781 |  RADRRADR | $0.0000150300 | ۳ | ▼ 0.16٪ | ▲ 3.77٪ | ▼ 13.43٪ | $13,938.55 | $15,030 | $49.58 | |
| 7783 |  GanbareGANBARE | $0.0000138400 | ۲ | ▼ 0.14٪ | ▼ 11.32٪ | ▼ 26.88٪ | $13,837.2 | $13,840 | $302.37 | |
| 7783 |  NuggiesNUG | $0.0000315300 | ۶ | ▼ 5.10٪ | ▲ 44.50٪ | ۰٪ | $31,535 | $31,530 | $86,766 | |
| 7784 |  WorkieWORKIE | $0.0000138300 | ۲ | ۰٪ | ۰٪ | ▲ 7.97٪ | $13,833.62 | $13,830 | $14.52 | |
| 7786 |  x4PayX4PAY | $0.0000138200 | ۲ | ۰٪ | ▲ 1.04٪ | ▼ 4.43٪ | $13,815.21 | $13,820 | $13.82 | |
| 7787 |  ToCa.GgTCG | $0.0000138100 | ۲ | ۰٪ | ▲ 0.01٪ | ▼ 0.54٪ | $13,810.58 | $13,810 | $1.52 | |
| 7788 |  QuantHoodQUANT | $0.0000315900 | ۶ | ▲ 5.30٪ | ▼ 5.80٪ | ۰٪ | $31,590 | $31,590 | $21,389 | |
| 7788 |  Perpetual CowCOW | $0.1437 | ۳۷٬۴۸۴ | ▼ 0.20٪ | ▼ 0.35٪ | ▼ 0.60٪ | $31,388 | $143.70M | $224.22 | |
| 7788 |  O3 SwapO3 | $0.000890 | ۱۶۶ | ۰٪ | ▼ 8.60٪ | ▼ 1.20٪ | $44,025 | $88,957 | $1.12 | |
| 7788 |  KAGE NETWORKKAGE | $0.000138 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $13,805.33 | $13,805 | $0.9992 | |
| 7789 |  Pharmachain AIPHAI | $0.0000259300 | ۵ | ▼ 0.13٪ | ▼ 3.87٪ | ▼ 12.98٪ | $13,790.25 | $25,930 | $377.66 | |
| 7790 |  Beluga CatBELUGA | $0.0000137800 | ۲ | ▼ 0.97٪ | ▼ 36.36٪ | ▼ 5.93٪ | $13,782.46 | $13,780 | $2,958.52 | |
| 7791 |  AidaAIDA | $0.0000137700 | ۲ | ▼ 0.19٪ | ▼ 31.81٪ | ▼ 13.61٪ | $13,767.18 | $13,770 | $373.11 | |
| 7792 |  Popo The CatPOPO | $0.0000000325 | ۰ | ▼ 1.18٪ | ▲ 0.83٪ | ▲ 4.22٪ | $13,662.05 | $13,661.91 | $49.9 | |
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7797 |  TheTrenchesTRENCHES | $0.0000320900 | ۶ | ▼ 1.90٪ | ▲ 99.60٪ | ▲ 129.10٪ | $32,086 | $32,090 | $66,963 | |
| 7797 |  ContrapairCONTRA | $0.0000329300 | ۶ | ▼ 2.30٪ | ▼ 48.80٪ | ▼ 55.90٪ | $31,677 | $32,930 | $18,388.6 | |
| 7797 |  Smoking GiraffeGRAF | $0.0000677000 | ۱۳ | ▼ 0.40٪ | ▲ 49.70٪ | ▲ 57.00٪ | $31,925 | $31,925.74 | $2,565.25 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 |