قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 9999 |  AstraDex AIADEX | $0.0113 | ۲٬۰۹۶ | ▲ 0.10٪ | ▼ 4.50٪ | ▼ 7.60٪ | $237,386 | $237,385.89 | $133.42 | |
| 9999 |  WeFiWFI | $2.05 | ۳۸۰٬۴۸۰ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 3.90٪ | $176.53M | $2.05B | $577,901 | |
| 9999 |  Lido Earn ETHEARNETH | $1,898.44 | 360.82 میلیون | ▲ 0.50٪ | ▲ 1.10٪ | ▼ 2.00٪ | $144.85M | $144.85M | — | |
| 9999 |  Crude CatCRUDECAT | $0.001881 | ۳۴۹ | ▲ 2.40٪ | ▲ 3.10٪ | ۰٪ | $1.88M | $1.88M | $160,542 | |
| 9999 |  MAGA BitcoinMBTC | $0.2211 | ۳۶٬۵۵۰ | ▲ 1.15٪ | ▲ 7.94٪ | ▲ 12.89٪ | $242.34M | $331.63M | $14,720.54 | |
| 9999 |  Ascensum TokenASM | $9.02 | 1.72 میلیون | ۰٪ | ▼ 2.60٪ | ▲ 0.60٪ | $1.35M | $2.27M | $13,284.86 | |
| 9999 |  Unit PumpUPUMP | $0.002420 | ۴۵۶ | ▲ 0.60٪ | ▲ 13.80٪ | ▲ 22.50٪ | $77.21M | $2.42B | $845,056 | |
| 9999 |  Automatic Treasury MachineATM | $1.53 | ۲۸۳٬۸۰۸ | ۰٪ | ▼ 4.38٪ | ▲ 32746755.90٪ | $1.66B | $1.53B | $86.94 | |
| 9999 |  SelectSELECT | $0.000257 | ۴۸ | ۰٪ | ▼ 7.90٪ | ۰٪ | $89,774 | $256,510 | $10,064.6 | |
| 9999 |  BeFi LabsBEFI | $0.000320 | ۶۰ | ۰٪ | ▼ 0.80٪ | ▲ 34.20٪ | $29,509 | $67,116 | $47.94 | |
| 9999 |  DeFiance MediaDFTV | $0.004633 | ۸۵۹ | ۰٪ | ▼ 0.40٪ | ▼ 0.40٪ | $46,331 | $463,317 | $4.83 | |
| 9999 |  JOCXJOCX | $0.0408 | ۷٬۵۶۶ | ۰٪ | ▼ 0.50٪ | ▲ 155.60٪ | $30,594 | $30,594.03 | $887.77 | |
| 9999 |  RIPRIP | $0.0000804600 | ۱۵ | ▼ 0.20٪ | ▲ 7.60٪ | ۰٪ | $79,071 | $80,460 | $1,853.43 | |
| 9999 |  DxChainDX | $0.0000056600 | ۱ | ۰٪ | ▲ 0.70٪ | ▲ 2.00٪ | $537,455 | $566,000 | $1.1 | |
| 9999 |  Bella Bumper Play 2 EarnPISTA | $0.001408 | ۲۶۱ | ▼ 1.20٪ | ▲ 0.50٪ | ▲ 3.70٪ | $65,213 | $703,930 | $661.21 | |
| 10009 |  Lightspeed to the Moon!MOON | $0.0000503200 | ۹ | ۰٪ | ▲ 15.60٪ | ▲ 25.50٪ | $50,323 | $50,320 | $3.89 | |
| 10068 |  MilkyWayMILK | $0.0000421400 | ۸ | ۰٪ | ۰٪ | ▲ 30.10٪ | $50,572 | $50,568 | $5.74 | |
| 10068 |  BOOKUSD ShareBUSS | $0.000941 | ۱۸۳ | ▼ 0.80٪ | ▼ 2.10٪ | ▲ 3.80٪ | $32,921 | $32,921 | $10.14 | |
| 10073 |  Matr1x FireFIRE | $0.000163 | ۳۰ | ۰٪ | ▼ 0.70٪ | ▼ 1.10٪ | $141,782 | $163,390 | $6.01 | |
| 10143 |  HenloHENLO | $0.0000002987 | ۰ | ۰٪ | ▲ 5.60٪ | ▲ 3.00٪ | $29,866 | $29,865.5 | $1.07 | |
| 10172 |  MyOnion.fun$ONION | $0.0319 | ۵٬۹۲۱ | ۰٪ | ▲ 6.90٪ | ▲ 67.40٪ | $22.30M | $31.86M | $1,186.7 | |
| 10207 |  DiviSwapDSWAP | $0.0597 | ۱۱٬۰۶۸ | ۰٪ | ▼ 1.60٪ | ▼ 6.80٪ | $36,522 | $53,039.95 | $1.14 | |
| 10240 |  FINSFINS | $0.0407 | ۷٬۵۴۴ | ۰٪ | ۰٪ | ۰٪ | $34.35M | $40.67M | $42,645 | |
| 10262 |  MEMETOONMEME | $0.000545 | ۱۰۱ | ▼ 0.60٪ | ▲ 7.07٪ | ▲ 7.20٪ | $54.47M | $54.50M | $228,962 | |
| 10311 |  OneRingRING | $0.002052 | ۳۸۱ | ۰٪ | ▼ 0.70٪ | ▼ 3.10٪ | $194,419 | $205,184 | $47.79 | |
| 10429 |  BitDoctorAIAIDD | $0.0000309700 | ۶ | ▲ 0.10٪ | ▲ 2.60٪ | ▲ 2.30٪ | $30,971 | $30,970 | $752.2 | |
| 10454 |  SkycastleSKY | $0.0537 | ۹٬۹۷۱ | ۰٪ | ▼ 0.91٪ | ▼ 4.40٪ | $82,484 | $5.37B | $56.3 | |
| 10478 |  KalaoKLO | $0.0000613300 | ۱۱ | ▲ 0.40٪ | ▼ 4.50٪ | ▼ 52.30٪ | $30,667 | $30,665 | $1,252.19 | |
| 10502 |  CreatorDAOCREATOR | $0.0000297900 | ۶ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 21.00٪ | $29,788 | $29,790 | $1.03 | |
| 11076 |  LOD3 TokenLOD3 | $0.000104 | ۱۹ | ۰٪ | ▼ 2.70٪ | ▼ 2.70٪ | $80,277 | $80,280.2 | $10.52 | |
| 11109 |  Stabull FinanceSTABUL | $0.004429 | ۸۲۱ | ۰٪ | ▼ 4.60٪ | ▼ 1.10٪ | $44,295 | $44,294.6 | $11.07 | |
| 11161 |  NFT StarsNFTS | $0.004709 | ۸۷۳ | ۰٪ | ▲ 0.70٪ | ▲ 5.00٪ | $94,171 | $94,170.8 | $1.74 | |
| 11353 |  SidekickK | $0.000300 | ۵۶ | ▲ 327.40٪ | ▲ 360.30٪ | ▲ 324.40٪ | $33,408 | $300,080 | $4,883.32 | |
| 11377 |  RedactedRDAC | $0.0000416900 | ۸ | ۰٪ | ▼ 11.50٪ | ▼ 52.80٪ | $41,689 | $41,690 | $13.07 | |
| 11563 |  ooooOOOO | $0.006995 | ۱٬۲۹۷ | ۰٪ | ▲ 30389.90٪ | ▲ 30389.90٪ | $1.51M | $6.99M | $10.71 | |
| 11580 |  Skillful AISKAI | $0.0000459700 | ۹ | ▼ 0.20٪ | ▲ 93.40٪ | ▼ 57.40٪ | $45,972 | $45,970 | $193.22 | |
| 11584 |  SkullcoinSKULL | $0.0000072900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $145,754 | $145,800 | $181.33 | |
| 11758 |  MoonchainMCH | $0.000168 | ۳۱ | ۰٪ | ▲ 60.90٪ | ▲ 460.40٪ | $40,614 | $168,100 | $1.65 | |
| 11843 |  RockiROCKI | $0.000577 | ۱۰۷ | ۰٪ | ▲ 1.00٪ | ▼ 7.30٪ | $57,705 | $57,705 | $16.56 | |
| 11952 |  BloodLoop$BLS | $0.0000856900 | ۱۶ | ۰٪ | ۰٪ | ▲ 4.60٪ | $29,992 | $29,991.5 | $1.21 | |
| 12026 |  Badmad RobotsMETAL | $0.000882 | ۱۶۴ | ۰٪ | ▼ 7.90٪ | ▼ 7.90٪ | $560,859 | $2.43M | $30.21 | |
| 12033 |  TeaFi TokenTEA | $0.000711 | ۱۳۲ | ۰٪ | ▲ 0.80٪ | ▲ 6.10٪ | $38,208 | $213,426 | $1.86 | |
| 12062 |  PowerTrade FuelPTF | $0.000143 | ۲۷ | ۰٪ | ▼ 0.30٪ | ▲ 7.70٪ | $51,201 | $57,048 | $197.88 | |
| 12152 |  SafemarsSAFEMARS | $0.0000000060 | ۰ | ▲ 0.10٪ | ▲ 2.00٪ | ▲ 4.20٪ | $2.30M | $6.00M | $179.49 | |
| 12212 |  Fire ProtocolFIRE | $0.000746 | ۱۳۸ | ۰٪ | ۰٪ | ▼ 9.30٪ | $74,587 | $74,587 | $20.82 | |
| 12219 |  Ronaldinho CoinSTAR10 | $0.0000519800 | ۱۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 1.00٪ | $51,986 | $51,980 | $24.03 | |
| 12378 |  MangoMan IntelligentMMIT | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 1.40٪ | ▼ 20.30٪ | $38,975 | $38,973.78 | $6.69 | |
| 12920 |  SolarbeamSOLAR | $0.000950 | ۱۸۴ | ▲ 0.40٪ | ▲ 2482.00٪ | ▲ 29.00٪ | $50,801 | $61,526.82 | $15.27 | |
| 12948 |  evaETHEVAETH | $1,929.05 | 375.84 میلیون | ۰٪ | ▲ 7.80٪ | ▲ 7.80٪ | $29,029 | $1,949.57 | $367.55 | |
| 13039 |  Baby ClawBABYCLAW | $0.0914 | ۱۶٬۹۸۸ | ۰٪ | ▼ 0.70٪ | ▲ 56177.80٪ | $91.38M | $91.38M | $5.43 | |
| 13251 |  Hanu YokiaHANU | $0.0000000100 | ۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 1.70٪ | $1.50M | $10.01M | $39.43 | |
| 13302 |  OraiDEXORAIX | $0.000140 | ۲۶ | ▼ 36.10٪ | ▲ 16.70٪ | ▼ 1.80٪ | $78,472 | $105,157.5 | $5,343.29 | |
| 13308 |  Silver rStockSLVR | $68.96 | 12.79 میلیون | ۰٪ | ▲ 17157.70٪ | ۰٪ | $221,911 | $221,822.65 | $844.62 | |
| 13343 |  OokiOOKI | $0.000119 | ۲۲ | ۰٪ | ▼ 24.68٪ | ▲ 112.60٪ | $28,765 | $681.30B | $1.8 | |
| 13505 |  BabySwapBABY | $0.0131 | ۲٬۴۳۳ | ۰٪ | ▲ 5.22٪ | ▲ 2.70٪ | $98,838 | $6.84M | $104.46 | |
| 13521 |  Athene NetworkATN | $0.0000030800 | ۱ | ۰٪ | ۰٪ | ▼ 1.90٪ | $37,297 | $37,268 | $3.66 | |
| 13522 |  rHYPURRRHYPURR | $2.22 | ۴۱۱٬۴۹۹ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 5.60٪ | $681,546 | $682,340.76 | $40.9 | |
| 13534 |  Sabaka InuSABAKA INU | $0.0000000003 | ۰ | ▲ 0.10٪ | ▲ 2.00٪ | ▲ 3.20٪ | $280,129 | $280,129 | $184.46 | |
| 13546 |  ChubbyAkitaCAKITA | $0.0000000000 | ۰ | ۰٪ | ▲ 2.70٪ | ▲ 2.60٪ | $221,189 | $221,200 | $1.26 | |
| 13551 |  TaraxaTARA | $0.0000244200 | ۵ | ▼ 1.30٪ | ▼ 9.40٪ | ▼ 5.80٪ | $149,137 | $293,040 | $49,643 |