قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۶ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۶ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 368 |  UnipolyUNP | $0.2502 | ۶۴٬۷۸۹ | ▼ 0.03٪ | ▲ 0.01٪ | ▲ 13.61٪ | $69.83M | $250.15M | $310,669 | |
| 369 |  Baby Doge CoinBABYDOGE | $0.0000000004 | ۰ | ▲ 0.01٪ | ▼ 2.98٪ | ▼ 9.42٪ | $69.01M | $157.41M | $3.44M | |
| 370 |  TempleDAOTEMPLE | $2.9 | ۷۵۱٬۱۰۰ | ▲ 0.00٪ | ▼ 0.12٪ | ▼ 2.07٪ | $68.87M | $68.93M | $8.48 | |
| 371 |  SparkSPK | $0.0206 | ۵٬۳۳۵ | ▼ 0.80٪ | ▼ 4.66٪ | ▼ 16.75٪ | $68.80M | $205.97M | $8.09M | |
| 372 |  DAI on PulseChainDAI | $0.001601 | ۴۱۵ | ▼ 1.11٪ | ▼ 5.69٪ | ▼ 5.19٪ | $68.70M | $71.02M | $107,301 | |
| 373 |  Matrixdock GoldXAUM | $4,115.93 | 1.07 میلیارد | ▲ 0.16٪ | ▼ 0.63٪ | ▼ 0.75٪ | $68.68M | $68.67M | $512,333 | |
| 374 |  Hood Sword InuHOODINU | $0.0686 | ۱۷٬۷۷۹ | ▲ 0.11٪ | ▼ 25.85٪ | ۰٪ | $68.65M | $68.64M | $1.26M | |
| 375 |  AxelarAXL | $0.0549 | ۱۴٬۲۱۹ | ▼ 1.70٪ | ▼ 8.50٪ | ▲ 0.28٪ | $68.15M | $69.02M | $14.89M | |
| 376 |  NOXONOXO | $0.4061 | ۱۰۵٬۱۷۳ | ▲ 0.20٪ | ▲ 2.66٪ | ▲ 0.82٪ | $67.68M | $67.68M | $19,519.32 | |
| 377 |  RERE | $0.4239 | ۱۰۹٬۷۹۰ | ▼ 0.63٪ | ▼ 3.51٪ | ▼ 13.98٪ | $67.52M | $423.90M | $11.18M | |
| 378 |  1MBABYDOGE1MBABYDOGE | $0.000375 | ۹۷ | ▲ 0.03٪ | ▼ 3.15٪ | ▼ 8.55٪ | $62.94M | $157.42M | $420,189 | |
| 378 |  GAL (migrated to Gravity - G)GAL | $2.54 | ۶۵۸٬۳۷۸ | ▼ 0.16٪ | ▲ 1.48٪ | ▼ 8.22٪ | $67.35M | $508.40M | $25.57 | |
| 378 |  XDAIXDAI | $0.9985 | ۱۸۶٬۳۶۶ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 0.30٪ | $45.02M | $45.02M | $219,180 | |
| 379 |  io.netIO | $0.1622 | ۴۲٬۰۱۰ | ▼ 1.36٪ | ▼ 8.82٪ | ▼ 4.54٪ | $66.98M | $129.76M | $23.66M | |
| 380 |  OasisROSE | $0.008270 | ۲٬۱۴۲ | ▼ 0.37٪ | ▼ 5.49٪ | ▼ 2.00٪ | $66.98M | $82.70M | $4.17M | |
| 381 |  TAGGERTAG | $0.000613 | ۱۵۹ | ▼ 0.02٪ | ▼ 9.09٪ | ▼ 21.15٪ | $66.71M | $248.41M | $2.95M | |
| 382 |  SushiSUSHI | $0.2324 | ۶۰٬۱۹۲ | ▼ 1.08٪ | ▼ 4.01٪ | ▼ 9.68٪ | $66.53M | $67.75M | $6.21M | |
| 383 |  MindWaveDAONILA | $0.0788 | ۲۰٬۴۰۰ | ▲ 0.10٪ | ▼ 0.06٪ | ▲ 0.37٪ | $66.38M | $83.26M | $243,887 | |
| 384 |  ZilliqaZIL | $0.003396 | ۸۸۰ | ▼ 0.77٪ | ▼ 8.51٪ | ▼ 6.48٪ | $66.16M | $71.32M | $3.71M | |
| 385 |  Prize ProtocolPRIZE | $0.001178 | ۳۰۵ | ▼ 0.23٪ | ▼ 4.40٪ | ▼ 11.59٪ | $66.09M | $117.84M | $63,356 | |
| 386 |  Banana For ScaleBANANAS31 | $0.006593 | ۱٬۷۰۸ | ▼ 0.99٪ | ▼ 3.57٪ | ▼ 11.00٪ | $65.84M | $65.93M | $3.77M | |
| 387 |  Midas mF-ONEMF-ONE | $1.13 | ۲۹۲٬۶۷۰ | ▲ 0.01٪ | ▲ 0.07٪ | ▲ 0.13٪ | $65.80M | $65.85M | — | |
| 388 |  SP500 xStockSPYX | $781.76 | 202.48 میلیون | ▲ 0.02٪ | ▼ 0.21٪ | ▲ 0.13٪ | $65.51M | $214.39M | $7.96M | |
| 389 |  Merlin ChainMERL | $0.0311 | ۸٬۰۶۶ | ▼ 0.42٪ | ▲ 0.08٪ | ▲ 3.40٪ | $65.42M | $65.40M | $8.22M | |
| 389 |  Hippo WalletHPO | $0.002066 | ۳۴۲ | ▼ 0.04٪ | ▲ 0.54٪ | ▼ 5.82٪ | $62.00M | $61.99M | $4.38 | |
| 390 |  Axis USDUSDX | $0.9984 | ۲۵۸٬۵۸۴ | ▼ 0.04٪ | ▼ 0.03٪ | ▼ 0.12٪ | $65.28M | $65.27M | $934,684 | |
| 391 |  PurrPURR | $0.1094 | ۲۸٬۳۳۹ | ▲ 0.01٪ | ▼ 10.89٪ | ▼ 28.79٪ | $65.08M | $109.42M | $2.07M | |
| 392 |  EscoinELG | $0.2916 | ۷۵٬۵۱۷ | ▲ 0.00٪ | ▲ 0.01٪ | ▼ 0.03٪ | $64.99M | $72.89M | $275,706 | |
| 393 |  Fren PetFP | $9.16 | 2.37 میلیون | ▲ 0.09٪ | ▼ 7.48٪ | ▼ 17.02٪ | $64.98M | $91.60M | $81,810 | |
| 394 |  DeXeDEXE | $1.84 | ۴۷۶٬۸۱۹ | ▼ 0.66٪ | ▼ 2.70٪ | ▼ 1.93٪ | $64.85M | $177.66M | $6.70M | |
| 395 |  DigiByteDGB | $0.003490 | ۹۰۴ | ▲ 0.10٪ | ۰٪ | ▼ 19.55٪ | $64.32M | $73.29M | $3.42M | |
| 396 |  TurboTURBO | $0.000933 | ۲۴۲ | ▼ 0.54٪ | ▼ 5.38٪ | ▼ 11.44٪ | $64.31M | $64.38M | $6.85M | |
| 397 |  EXODEXOD | $6.11 | 1.58 میلیون | ۰٪ | ▼ 1.11٪ | ▼ 13.00٪ | $63.86M | $63.83M | — | |
| 398 |  NexpaceNXPC | $0.2041 | ۵۲٬۸۶۲ | ▼ 0.51٪ | ▼ 5.29٪ | ▼ 13.80٪ | $63.68M | $204.10M | $4.28M | |
| 399 |  XPR NetworkXPR | $0.002219 | ۵۷۵ | ▼ 0.11٪ | ▼ 1.62٪ | ▼ 5.08٪ | $63.57M | $71.87M | $1.17M | |
| 400 |  EfficientFrontierSN53 | $11.01 | 2.85 میلیون | ▼ 0.73٪ | ▼ 1.98٪ | ▲ 6.01٪ | $62.67M | $231.21M | $2.13M | |
| 401 |  AmpAMP | $0.000693 | ۱۷۹ | ▼ 6.06٪ | ▲ 9.13٪ | ▲ 9.38٪ | $62.46M | $69.30M | $32.94M | |
| 402 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $795.84 | 206.12 میلیون | ▲ 0.06٪ | ▲ 1.22٪ | ▲ 1.10٪ | $61.96M | $61.95M | $10.08M | |
| 403 |  ONEchainONE | $0.001667 | ۴۳۲ | ▼ 1.17٪ | ▼ 13.58٪ | ▼ 20.36٪ | $61.93M | $1.67M | $2.53M | |
| 404 |  SnekSNEK | $0.000826 | ۲۱۴ | ▼ 0.79٪ | ▼ 4.62٪ | ▲ 0.27٪ | $61.70M | $63.39M | $1.61M | |
| 405 |  VanEck Treasury FundVBILL | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $61.12M | $61.12M | — | |
| 406 |  InfiniFi USDIUSD | $0.9997 | ۲۵۸٬۹۱۱ | ▲ 0.01٪ | ▼ 0.03٪ | ▼ 0.01٪ | $60.99M | $60.58M | $4,297.18 | |
| 407 |  DiemDIEM | $1,652.13 | 427.90 میلیون | ▼ 1.28٪ | ▼ 7.82٪ | ▼ 16.65٪ | $60.72M | $60.72M | $769,919 | |
| 408 |  Tradable LatAm BNPL SSTNPC0000027 | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $60.30M | $100.00M | — | |
| 409 |  Enjin CoinENJ | $0.0299 | ۷٬۷۴۴ | ▼ 0.81٪ | ▼ 3.77٪ | ▼ 10.22٪ | $59.85M | $60.70M | $4.35M | |
| 410 |  Precious Metals USDPMUSD | $0.6345 | ۱۶۴٬۳۴۳ | ▼ 1.53٪ | ▲ 2.18٪ | ▲ 33.95٪ | $59.65M | $59.65M | $36,048 | |
| 411 |  Huma FinanceHUMA | $0.0345 | ۸٬۹۴۶ | ▼ 0.24٪ | ▲ 0.70٪ | ▲ 12.50٪ | $59.59M | $345.40M | $13.49M | |
| 412 |  AztecAZTEC | $0.0199 | ۵٬۱۶۳ | ▼ 1.00٪ | ▲ 2.70٪ | ▲ 16.49٪ | $59.51M | $206.31M | $19.89M | |
| 413 |  Metal BlockchainMETAL | $0.1171 | ۳۰٬۳۲۳ | ▼ 0.99٪ | ▼ 1.95٪ | ▼ 3.29٪ | $59.44M | $78.05M | $426,479 | |
| 414 |  AlloraALLO | $0.2318 | ۶۰٬۰۳۶ | ▼ 1.33٪ | ▼ 3.74٪ | ▼ 11.42٪ | $59.14M | $231.80M | $4.12M | |
| 415 |  Threshold NetworkT | $0.005270 | ۱٬۳۶۵ | ▼ 0.89٪ | ▼ 3.66٪ | ▼ 4.38٪ | $58.83M | $58.79M | $4.41M | |
| 416 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | ۲۵۹٬۰۰۰ | ۰٪ | ۰٪ | ۰٪ | $58.60M | $100.00M | — | |
| 417 |  DUSKDUSK | $0.0961 | ۲۴٬۸۹۰ | ▼ 0.64٪ | ▲ 5.72٪ | ▲ 11.78٪ | $58.45M | $96.10M | $16.74M | |
| 418 |  AltLayerALT | $0.007950 | ۲٬۰۵۹ | ▼ 0.80٪ | ▼ 6.47٪ | ▼ 1.16٪ | $58.26M | $79.50M | $15.03M | |
| 419 |  Bio ProtocolBIO | $0.0271 | ۷٬۰۰۶ | ▼ 1.00٪ | ▼ 7.71٪ | ▼ 15.31٪ | $58.11M | $89.81M | $9.70M | |
| 420 |  ComedianBAN | $0.0581 | ۱۵٬۰۵۱ | ▼ 0.62٪ | ▼ 5.50٪ | ▼ 13.64٪ | $58.07M | $58.11M | $5.00M | |
| 421 |  Pentagon ChainPC | $58.91 | 15.26 میلیون | ▲ 0.12٪ | ▼ 2.31٪ | ▼ 5.60٪ | $57.93M | $58.91M | $3,579.37 | |
| 422 |  BabylonBABY | $0.0118 | ۳٬۰۵۹ | ▼ 0.96٪ | ▼ 8.24٪ | ▼ 14.22٪ | $57.75M | $130.13M | $4.98M | |
| 423 |  Lido EarnUSDEARNUSD | $1.04 | ۲۶۸٬۳۲۴ | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.08٪ | $57.60M | $57.71M | — | |
| 424 |  WINkLinkWIN | $0.0000576200 | ۱۵ | ▲ 0.36٪ | ▲ 1.84٪ | ▲ 11.11٪ | $57.57M | $57.26M | $15.06M | |
| 425 |  AstarASTR | $0.006424 | ۱٬۶۶۴ | ▼ 0.16٪ | ▼ 6.93٪ | ▼ 15.27٪ | $56.76M | $64.24M | $2.33M | |
| 426 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.75 | 39.82 میلیون | ▲ 0.34٪ | ▼ 1.35٪ | ▼ 7.32٪ | $56.30M | $56.17M | $16.59M | |
| 427 |  Open CampusEDU | $0.0664 | ۱۷٬۱۹۸ | ▼ 0.35٪ | ▼ 11.47٪ | ▲ 10.48٪ | $56.01M | $66.40M | $8.47M | |
| 428 |  DolphinPOD | $0.6709 | ۱۷۳٬۷۵۱ | ▼ 1.50٪ | ▼ 2.23٪ | ▼ 18.21٪ | $55.97M | $335.43M | $23.95M | |
| 429 |  OREORE | $110.04 | 28.50 میلیون | ▲ 1.11٪ | ▼ 7.15٪ | ▼ 1.40٪ | $55.79M | $330.12M | $1.31M | |
| 430 |  aelfELF | $0.2272 | ۵۸٬۸۴۵ | ▼ 1.36٪ | ▲ 8.81٪ | ▼ 11.64٪ | $55.71M | $227.20M | $3.31M | |
| 431 |  Pirate ChainARRR | $0.2833 | ۷۳٬۳۷۷ | ▼ 0.13٪ | ▼ 0.30٪ | ▼ 7.25٪ | $55.59M | $56.66M | $475,443 | |
| 432 |  FlowFLOW | $0.0327 | ۸٬۴۶۷ | ▼ 1.81٪ | ▼ 7.05٪ | ▲ 1.89٪ | $55.42M | $55.41M | $9.62M | |
| 433 |  Marscat TokenMCAT | $0.5898 | ۱۵۲٬۷۵۴ | ▼ 0.20٪ | ▼ 2.69٪ | ▼ 14.99٪ | $55.27M | $589.78M | $991,651 | |
| 434 |  SPACE IDID | $0.0354 | ۹٬۱۶۹ | ▼ 1.36٪ | ▼ 8.53٪ | ▼ 8.26٪ | $54.93M | $70.80M | $6.98M | |
| 435 |  The Black BullANSEM | $0.1313 | ۳۴٬۰۱۳ | ▲ 0.27٪ | ▼ 5.94٪ | ▼ 10.38٪ | $54.77M | $131.32M | $2.92M | |
| 436 |  CeloCELO | $0.0900 | ۲۳٬۳۰۵ | ▼ 0.75٪ | ▼ 6.98٪ | ▼ 13.49٪ | $54.70M | $89.98M | $4.13M | |
| 437 |  APEXAP3X | $0.0297 | ۷٬۶۹۰ | ▲ 0.00٪ | ▼ 0.09٪ | ▲ 15.20٪ | $54.58M | $89.07M | $3,504.77 | |
| 438 |  CreditcoinCTC | $0.0991 | ۲۵٬۶۷۹ | ▲ 0.16٪ | ▼ 3.81٪ | ▼ 15.60٪ | $54.49M | $59.49M | $4.70M | |
| 439 |  CortexCX | $0.0357 | ۹٬۲۴۹ | ▼ 0.26٪ | ▲ 5.57٪ | ▲ 10.74٪ | $54.44M | $58.80M | $194,664 | |
| 440 |  OntologyONT | $0.0543 | ۱۴٬۰۵۹ | ▼ 0.69٪ | ▼ 8.62٪ | ▼ 11.27٪ | $54.31M | $54.28M | $4.67M | |
| 441 |  NockchainNOCK | $0.0230 | ۵٬۹۶۹ | ▲ 0.38٪ | ▼ 13.37٪ | ▼ 14.06٪ | $54.23M | $98.98M | $911,858 | |
| 442 |  FONQFONQ | $0.0772 | ۲۰٬۰۰۴ | ▲ 0.12٪ | ▼ 0.92٪ | ▼ 5.24٪ | $54.07M | $54.07M | $179,477 | |
| 443 |  BOOK OF MEMEBOME | $0.000779 | ۲۰۲ | ▼ 0.05٪ | ▼ 16.25٪ | ▼ 23.00٪ | $53.88M | $53.74M | $53.65M | |
| 444 |  NosanaNOS | $0.5388 | ۱۳۹٬۵۶۱ | ▼ 1.52٪ | ▼ 14.09٪ | ▼ 16.11٪ | $53.78M | $53.88M | $1.32M | |
| 445 |  USDuUSDU | $0.9988 | ۲۵۸٬۶۹۴ | ▼ 0.01٪ | ▼ 0.07٪ | ▼ 0.09٪ | $53.72M | $53.73M | $174,067 | |
| 446 |  Brazilian DigitalBRZ | $0.1965 | ۵۰٬۸۸۹ | ▼ 0.14٪ | ▼ 0.20٪ | ▼ 0.11٪ | $53.60M | $53.60M | $60,344 | |
| 447 |  AgentFun.AIAGENTFUN | $0.4546 | ۸۴٬۱۱۱ | ▼ 0.36٪ | ▼ 1.03٪ | ▼ 2.05٪ | $45.46M | $45.46M | $165.09 | |
| 447 |  ScoreSN44 | $9.4 | 2.43 میلیون | ▼ 1.23٪ | ▼ 4.37٪ | ▼ 14.69٪ | $53.51M | $197.40M | $780,171 | |
| 448 |  ABAB | $0.000540 | ۱۴۰ | ▲ 0.02٪ | ▼ 4.50٪ | ▼ 6.69٪ | $53.36M | $53.98M | $686,429 | |
| 449 |  Tellor TributesTRB | $18.67 | 4.84 میلیون | ▼ 0.76٪ | ▼ 4.55٪ | ▼ 12.93٪ | $52.87M | $54.20M | $14.29M | |
| 450 |  StandX DUSDDUSD | $0.9968 | ۲۵۸٬۱۷۹ | ▼ 0.00٪ | ▼ 0.04٪ | ▼ 0.19٪ | $52.52M | $52.52M | $132,512 | |
| 451 |  TokenPocket TokenTPT | $0.008890 | ۲٬۳۰۳ | ▼ 0.02٪ | ▼ 0.56٪ | ▼ 6.35٪ | $52.45M | $52.45M | $8,416.17 | |
| 452 |  DeepBookDEEP | $0.0209 | ۵٬۴۰۸ | ▼ 1.69٪ | ▼ 3.07٪ | ▼ 11.57٪ | $52.21M | $208.80M | $5.20M | |
| 452 |  Robinhood Wrapped ETH (Robinhood Chain)WETH | $1,899.17 | 369.01 میلیون | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 1.90٪ | $73.54M | $74.25M | $255.33M | |
| 453 |  BNB Attestation ServiceBAS | $0.0209 | ۵٬۴۰۷ | ▼ 0.38٪ | ▼ 7.63٪ | ▼ 11.23٪ | $52.19M | $208.75M | $1.02M | |
| 454 |  VenusXVS | $3.09 | ۸۰۱٬۰۸۷ | ▲ 0.52٪ | ▼ 1.90٪ | ▼ 7.91٪ | $52.15M | $92.79M | $1.41M | |
| 455 |  Fidelity Digital DollarFIDD | $0.9995 | ۲۵۸٬۸۶۶ | ▲ 0.03٪ | ▲ 0.01٪ | ▼ 0.01٪ | $51.79M | $51.78M | $9.74M | |
| 456 |  Velodrome FinanceVELO | $0.0384 | ۹٬۹۴۳ | ▼ 0.05٪ | ▼ 2.34٪ | ▲ 4.13٪ | $51.76M | $101.35M | $3.87M | |
| 457 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.75 | 58.21 میلیون | ▲ 0.21٪ | ▼ 1.79٪ | ▼ 6.83٪ | $51.76M | $52.14M | $14.71M | |
| 458 |  affineSN120 | $12.04 | 3.12 میلیون | ▼ 1.20٪ | ▼ 6.52٪ | ▼ 15.08٪ | $51.62M | $252.84M | $611,554 | |
| 459 |  PolymeshPOLYX | $0.0385 | ۹٬۹۷۲ | ▼ 0.50٪ | ▼ 5.41٪ | ▼ 9.45٪ | $51.25M | $51.13M | $903,688 | |
| 460 |  BrettBRETT | $0.005162 | ۱٬۳۳۷ | ▼ 0.94٪ | ▼ 8.75٪ | ▼ 11.98٪ | $51.16M | $51.62M | $5.20M | |
| 461 |  ALEOALEO | $0.0343 | ۸٬۸۸۷ | ▼ 0.04٪ | ▲ 5.36٪ | ▲ 28.66٪ | $51.12M | $171.56M | $2.00M | |
| 462 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.36 | ۳۵۲٬۲۴۰ | ▲ 0.02٪ | ▲ 0.12٪ | ▲ 0.06٪ | $51.10M | $51.23M | — |