قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |  Brazilian DigitalBRZ | $0.1947 | ۳۶٬۱۸۱ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.10٪ | $56.53M | $56.53M | $1,954.03 | |
| 389 |  Hippo WalletHPO | $0.002066 | ۳۴۲ | ▼ 0.04٪ | ▲ 0.54٪ | ▼ 5.82٪ | $62.00M | $61.99M | $4.38 | |
| 389 |  KeetaKTA | $0.0970 | ۱۸٬۰۱۸ | ▲ 0.10٪ | ▼ 0.80٪ | ▼ 5.70٪ | $56.64M | $96.97M | $1.45M | |
| 390 |  Theta FuelTFUEL | $0.007620 | ۱٬۴۱۵ | ▼ 0.70٪ | ▲ 2.56٪ | ▲ 3.60٪ | $56.60M | $56.60M | $499,327 | |
| 391 |  ZIGChainZIG | $0.0400 | ۷٬۴۲۷ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 1.60٪ | $56.32M | $79.94M | $3.69M | |
| 392 |  StrongholdSHX | $0.003085 | ۵۷۳ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 9.50٪ | $56.10M | $308.53M | $205,353 | |
| 393 |  BabylonBABY | $0.0130 | ۲٬۴۱۶ | ▼ 0.90٪ | ▲ 4.16٪ | ▲ 14.90٪ | $55.97M | $142.03M | $139.33M | |
| 394 |  JPY CoinJPYC | $0.006328 | ۱٬۱۷۶ | ۰٪ | ▲ 0.20٪ | ▼ 0.10٪ | $55.72M | $55.72M | $107,591 | |
| 395 |  SuperVerseSUPER | $0.0868 | ۱۶٬۱۱۹ | ۰٪ | ▲ 1.28٪ | ▲ 6.50٪ | $55.64M | $86.80M | $1.85M | |
| 396 |  aPrioriAPR | $0.1982 | ۳۶٬۸۲۴ | ▲ 0.30٪ | ▼ 3.80٪ | ▼ 5.20٪ | $198.18M | $198.18M | $3.87M | |
| 397 |  PharosPROS | $0.0372 | ۶٬۹۰۸ | ▼ 0.40٪ | ▼ 25.90٪ | ▼ 7.50٪ | $54.88M | $37.20M | $1.89M | |
| 398 |  Bio ProtocolBIO | $0.0256 | ۴٬۷۵۰ | ▼ 0.80٪ | ▲ 2.73٪ | ▲ 14.20٪ | $54.86M | $84.93M | $13.67M | |
| 399 |  LineaLINEA | $0.002267 | ۴۲۱ | ▲ 0.60٪ | ▲ 1.89٪ | ▲ 1.00٪ | $54.74M | $163.25M | $6.07M | |
| 400 |  NanoXNO | $0.4100 | ۷۶٬۱۳۷ | ▲ 0.70٪ | ▲ 1.24٪ | ▲ 3.50٪ | $54.79M | $54.63M | $703,510 | |
| 401 |  Neutrl USDNUSD | $0.9991 | ۱۸۵٬۶۳۳ | ۰٪ | ۰٪ | ۰٪ | $54.19M | $54.19M | $557,072 | |
| 402 |  SeekerSKR | $0.007939 | ۱٬۴۷۵ | ▼ 0.50٪ | ▲ 2.80٪ | ▲ 18.60٪ | $54.05M | $83.42M | $2.26M | |
| 403 |  APESAPES | $0.0599 | ۱۱٬۱۳۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $53.91M | $53.91M | $3.54 | |
| 404 |  Flying TulipFT | $0.0986 | ۱۸٬۳۲۸ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 0.10٪ | $53.89M | $986.46M | $236,868 | |
| 405 |  Circle xStockCRCLX | $67.52 | 12.55 میلیون | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 10.60٪ | $53.57M | $205.48M | $1.24M | |
| 406 |  Tradable NA Legal Receivables SSLPC0000081 | $1 | ۱۸۵٬۸۰۰ | ۰٪ | ۰٪ | ۰٪ | $53.44M | $125.00M | — | |
| 407 |  WormholeW | $0.008490 | ۱٬۵۷۷ | ▲ 0.40٪ | ▲ 0.24٪ | ▲ 4.40٪ | $53.35M | $84.90M | $3.84M | |
| 408 |  Mina ProtocolMINA | $0.0411 | ۷٬۶۳۲ | ۰٪ | ۰٪ | ▲ 0.50٪ | $53.11M | $53.17M | $1.78M | |
| 409 |  USDuUSDU | $0.9978 | ۱۸۵٬۳۸۶ | ۰٪ | ۰٪ | ۰٪ | $52.90M | $52.90M | $17,498.01 | |
| 410 |  EscoinELG | $0.2860 | ۵۳٬۱۳۷ | ▲ 0.10٪ | ۰٪ | ۰٪ | $71.50M | $71.50M | $241,054 | |
| 411 |  JupUSDJUPUSD | $0.9990 | ۱۸۵٬۶۲۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $52.61M | $52.61M | $4.33M | |
| 412 |  EXODEXOD | $5.03 | ۹۳۴٬۵۷۴ | ۰٪ | ۰٪ | ▲ 1.70٪ | $52.58M | $52.54M | — | |
| 413 |  Orochi NetworkON | $0.3614 | ۶۷٬۱۵۲ | ▼ 4.70٪ | ▲ 9.60٪ | ▲ 48.10٪ | $52.14M | $361.42M | $1.89M | |
| 414 |  RiverRIVER | $2.65 | ۴۹۲٬۳۷۰ | ▲ 0.60٪ | ▼ 8.70٪ | ▲ 8.00٪ | $51.85M | $265.00M | $2.79M | |
| 415 |  ECOMIOMI | $0.000191 | ۳۵ | ▲ 1.00٪ | ▲ 8.80٪ | ▲ 12.60٪ | $51.62M | $142.90M | $721,045 | |
| 416 |  HoloworldHOLO | $0.0676 | ۱۲٬۵۵۳ | ▲ 0.20٪ | ▼ 3.43٪ | ▲ 2.60٪ | $138.19M | $138.44M | $2.61M | |
| 417 |  Metal BlockchainMETAL | $0.1002 | ۱۸٬۶۱۷ | ▼ 0.10٪ | ▲ 0.60٪ | ▲ 1.80٪ | $50.86M | $66.80M | $440,388 | |
| 418 |  AnomaXAN | $0.0205 | ۳٬۸۰۴ | ▼ 0.10٪ | ▲ 41.70٪ | ▲ 59.40٪ | $51.18M | $204.71M | $17.79M | |
| 419 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | ۱۸۹٬۵۱۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $51.03M | $51.01M | — | |
| 420 |  Bitget Wrapped BTCBGBTC | $65,025 | 12.08 میلیارد | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 2.60٪ | $50.98M | $50.98M | $57,370 | |
| 421 |  Enjin CoinENJ | $0.0254 | ۴٬۷۱۹ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 2.70٪ | $50.55M | $51.15M | $2.17M | |
| 422 |  Precious Metals USDPMUSD | $0.5347 | ۹۹٬۳۴۸ | ۰٪ | ▲ 11.70٪ | ▲ 14.50٪ | $50.26M | $50.26M | $12,524.75 | |
| 423 |  StonkBrokerSTONKBROKER | $0.0323 | ۶٬۰۰۸ | ▲ 2.90٪ | ▲ 16.00٪ | ▲ 95.70٪ | $50.59M | $87.85M | $7.50M | |
| 424 |  USDKGUSDKG | $1 | ۱۸۵٬۹۸۶ | ۰٪ | ۰٪ | ▼ 0.40٪ | $50.03M | $50.05M | $1,709.54 | |
| 425 |  Alloy TetherAUSDT | $1 | ۱۸۵٬۸۰۰ | ۰٪ | ▲ 0.10٪ | ۰٪ | $50.02M | $50.00M | $43.88 | |
| 426 |  DOLADOLA | $0.9963 | ۱۸۵٬۱۰۴ | ۰٪ | ۰٪ | ۰٪ | $49.63M | $100.51M | $230,433 | |
| 427 |  FlowFLOW | $0.0296 | ۵٬۵۰۶ | ▼ 0.10٪ | ▲ 1.75٪ | ▲ 4.80٪ | $49.71M | $49.83M | $4.06M | |
| 428 |  BerachainBERA | $0.1570 | ۲۹٬۱۵۵ | ▲ 0.80٪ | ▼ 0.63٪ | ▲ 2.90٪ | $49.58M | $87.14M | $6.80M | |
| 429 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1 | ۱۸۵٬۸۰۰ | ۰٪ | ۰٪ | ۰٪ | $49.30M | $100.00M | — | |
| 430 |  DiemDIEM | $1,338.09 | 248.62 میلیون | ▼ 0.10٪ | ▲ 4.50٪ | ۰٪ | $49.09M | $49.09M | $517,516 | |
| 431 |  aelfELF | $0.2272 | ۴۲٬۱۹۱ | ▲ 0.50٪ | ▲ 8.81٪ | ▲ 0.20٪ | $48.69M | $227.20M | $820,683 | |
| 432 |  InfiniFi USDIUSD | $0.9999 | ۱۸۵٬۷۸۵ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $48.92M | $48.92M | $100.07 | |
| 433 |  PerlePRL | $0.2789 | ۵۱٬۸۲۴ | ▼ 1.90٪ | ▼ 7.70٪ | ▲ 5.10٪ | $48.81M | $278.93M | $4.48M | |
| 434 |  Fidelity Digital DollarFIDD | $0.9997 | ۱۸۵٬۷۳۷ | ۰٪ | ۰٪ | ۰٪ | $48.33M | $48.33M | $366,003 | |
| 435 |  CROSSCROSS | $0.1004 | ۱۸٬۶۴۹ | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 7.30٪ | $48.30M | $100.37M | $1.31M | |
| 436 |  io.netIO | $0.1270 | ۲۳٬۵۸۴ | ▼ 0.80٪ | ▲ 5.57٪ | ▼ 3.70٪ | $48.00M | $101.60M | $11.21M | |
| 437 |  Sygnum FIUSD Liquidity FundFIUSD | $11,979.98 | 2.23 میلیارد | ۰٪ | ۰٪ | ▲ 0.10٪ | $47.89M | $47.89M | — | |
| 438 |  HydrationHDX | $0.008090 | ۱٬۵۰۳ | ▲ 0.10٪ | ▲ 2.90٪ | ▲ 0.70٪ | $47.88M | $52.59M | $39,662 | |
| 439 |  SP500 xStockSPYX | $775.24 | 144.04 میلیون | ▼ 0.20٪ | ۰٪ | ▲ 3.30٪ | $47.55M | $201.53M | $3.70M | |
| 440 |  FUNTokenFUN | $0.000342 | ۶۴ | ▼ 0.50٪ | ▼ 24.34٪ | ▼ 12.70٪ | $49.09M | $3.76M | $4.59M | |
| 441 |  VenusXVS | $2.8 | ۵۱۹٬۹۶۰ | ▼ 0.20٪ | ▲ 2.56٪ | ▲ 3.90٪ | $47.13M | $84.00M | $1.57M | |
| 442 |  ConstitutionDAOPEOPLE | $0.009360 | ۱٬۷۳۸ | ۰٪ | ▲ 23.16٪ | ▲ 33.60٪ | $47.30M | $47.42M | $26.14M | |
| 443 |  affineSN120 | $12.63 | 2.35 میلیون | ▲ 0.60٪ | ▲ 8.10٪ | ▲ 21.00٪ | $47.69M | $265.23M | $789,916 | |
| 444 |  XphereXP | $0.0162 | ۳٬۰۱۷ | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 1.90٪ | $47.00M | $89.31M | $483,373 | |
| 445 |  SushiSUSHI | $0.1711 | ۳۱٬۷۷۳ | ▼ 0.90٪ | ▲ 3.57٪ | ▲ 12.20٪ | $49.95M | $49.88M | $7.58M | |
| 446 |  bitcastle TokenBCE | $0.1162 | ۲۱٬۵۹۲ | ۰٪ | ▼ 0.80٪ | ▼ 4.40٪ | $46.48M | $116.21M | $78,697 | |
| 447 |  ZetaChainZETA | $0.0297 | ۵٬۵۲۵ | ▼ 0.20٪ | ▲ 1.80٪ | ▲ 5.10٪ | $46.34M | $62.44M | $5.54M | |
| 447 |  AgentFun.AIAGENTFUN | $0.4546 | ۸۴٬۱۱۱ | ▼ 0.36٪ | ▼ 1.03٪ | ▼ 2.05٪ | $45.46M | $45.46M | $165.09 | |
| 448 |  USD.AICHIP | $0.0232 | ۴٬۳۰۱ | ▼ 0.40٪ | ▼ 6.08٪ | ▼ 7.30٪ | $46.24M | $231.60M | $6.05M | |
| 449 |  ZilliqaZIL | $0.002368 | ۴۴۰ | ▲ 0.20٪ | ▼ 2.67٪ | ▼ 5.70٪ | $46.16M | $49.73M | $2.21M | |
| 451 |  SQDSQD | $0.0360 | ۶٬۶۸۰ | ▲ 0.10٪ | ▲ 2.90٪ | ▲ 11.80٪ | $45.87M | $48.07M | $784,188 | |
| 452 |  MicroStrategy xStockMSTRX | $102.36 | 19.02 میلیون | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 9.60٪ | $45.74M | $130.82M | $205,984 | |
| 452 |  Robinhood Wrapped ETH (Robinhood Chain)WETH | $1,899.17 | 369.01 میلیون | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 1.90٪ | $50.67M | $50.67M | $255.33M | |
| 453 |  DegenDEGEN | $0.001259 | ۲۳۴ | ▲ 0.50٪ | ▲ 0.70٪ | ▲ 1.50٪ | $45.74M | $45.74M | $3.22M | |
| 454 |  ETHGasGWEI | $0.0218 | ۴٬۰۵۵ | ▼ 1.70٪ | ▼ 15.50٪ | ▲ 34.90٪ | $45.83M | $218.24M | $4.95M | |
| 455 |  RektREKT | $0.0000001083 | ۰ | ۰٪ | ▼ 0.90٪ | ▼ 7.30٪ | $45.55M | $45.55M | $237,395 | |
| 456 |  Non-Playable CoinNPC | $0.005649 | ۱٬۰۵۰ | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 8.40٪ | $45.47M | $45.47M | $510,337 | |
| 457 |  AxelarAXL | $0.0373 | ۶٬۹۲۷ | ▼ 0.10٪ | ▲ 1.08٪ | ▲ 1.80٪ | $45.40M | $46.64M | $1.51M | |
| 458 |  UnitasUP | $0.3603 | ۶۶٬۹۴۴ | ▼ 0.40٪ | ▲ 5.20٪ | ▲ 10.70٪ | $45.40M | $360.30M | $1.72M | |
| 459 |  ScoreSN44 | $8.93 | 1.66 میلیون | ▲ 0.50٪ | ▲ 8.00٪ | ▲ 22.90٪ | $45.98M | $187.53M | $735,136 | |
| 460 |  SparkSPK | $0.0148 | ۲٬۷۵۱ | ▲ 0.20٪ | ▲ 0.60٪ | ▼ 6.20٪ | $45.27M | $148.12M | $5.64M | |
| 461 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $100.87 | 18.74 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $45.22M | $45.22M | — | |
| 462 |  StraitsX XUSDXUSD | $1 | ۱۸۵٬۸۳۰ | ۰٪ | ۰٪ | ۰٪ | $45.19M | $45.21M | $3.08M | |
| 463 |  OpenLedgerOPEN | $0.2089 | ۳۸٬۷۹۳ | ▲ 0.10٪ | ▼ 1.42٪ | ▲ 18.10٪ | $44.95M | $208.90M | $5.16M | |
| 464 |  OasisROSE | $0.005660 | ۱٬۰۵۱ | ▲ 0.10٪ | ۰٪ | ▲ 4.00٪ | $44.80M | $56.60M | $2.40M | |
| 465 |  ToshiTOSHI | $0.000106 | ۲۰ | ▲ 0.40٪ | ▲ 1.50٪ | ▲ 3.10٪ | $44.57M | $44.57M | $2.01M | |
| 466 |  AI XOVIAAIX | $0.4452 | ۸۲٬۷۲۵ | ▲ 0.30٪ | ▲ 13.30٪ | ▲ 25.20٪ | $44.52M | $44.52M | $697,796 | |
| 467 |  KavaKAVA | $0.0411 | ۷٬۶۳۶ | ۰٪ | ▲ 1.03٪ | ▲ 0.60٪ | $44.50M | $44.53M | $8.06M | |
| 468 |  EspressoESP | $0.0715 | ۱۳٬۲۸۲ | ▼ 0.60٪ | ▲ 9.76٪ | ▲ 11.10٪ | $46.35M | $257.61M | $13.23M | |
| 469 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $778.13 | 144.58 میلیون | ▼ 0.30٪ | ▼ 0.20٪ | ▲ 3.40٪ | $44.51M | $44.50M | $756,295 | |
| 470 |  PopcatPOPCAT | $0.0449 | ۸٬۳۴۹ | ۰٪ | ▲ 5.00٪ | ▲ 3.00٪ | $44.03M | $44.03M | $9.99M | |
| 471 |  Prize ProtocolPRIZE | $0.000867 | ۱۶۱ | ▲ 0.10٪ | ۰٪ | ▲ 4.10٪ | $43.86M | $86.73M | $9,932.27 | |
| 472 |  Peanut the SquirrelPNUT | $0.0429 | ۷٬۹۶۶ | ▼ 0.60٪ | ▲ 9.16٪ | ▲ 9.60٪ | $43.47M | $42.90M | $17.76M | |
| 473 |  Micron Technology (Ondo Tokenized Stock)MUON | $877.25 | 162.99 میلیون | ▼ 0.50٪ | ▼ 0.30٪ | ▲ 3.40٪ | $43.33M | $43.33M | $2.51M | |
| 474 |  BrettBRETT | $0.004369 | ۸۱۲ | ▼ 0.50٪ | ▲ 3.00٪ | ▲ 8.80٪ | $43.28M | $43.69M | $5.54M | |
| 474 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.89 | 41.78 میلیون | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 12.50٪ | $43.01M | $43.00M | $627,516 | |
| 475 |  Nervos NetworkCKB | $0.000871 | ۱۶۲ | ▼ 0.40٪ | ▲ 2.71٪ | ▲ 6.30٪ | $42.87M | $43.67M | $1.78M | |
| 476 |  AstarASTR | $0.004905 | ۹۱۱ | ▲ 0.60٪ | ▲ 0.08٪ | ▲ 2.50٪ | $43.12M | $49.05M | $656,835 | |
| 478 |  GoPlus SecurityGPS | $0.009720 | ۱٬۸۰۵ | ▼ 0.10٪ | ▼ 1.22٪ | ▲ 4.10٪ | $96.70M | $97.20M | $3.03M | |
| 479 |  peaqPEAQ | $0.0177 | ۳٬۲۹۴ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 2.20٪ | $42.68M | $100.52M | $360,477 | |
| 480 |  AI Powered FinanceAIPF | $0.7616 | ۱۴۱٬۴۴۶ | ▲ 0.60٪ | ▼ 1.80٪ | ▲ 17.50٪ | $42.65M | $42.65M | $318,364 | |
| 481 |  AltLayerALT | $0.006140 | ۱٬۱۴۰ | ۰٪ | ▲ 3.89٪ | ▲ 6.00٪ | $42.47M | $61.40M | $3.78M | |
| 482 |  PolymeshPOLYX | $0.0324 | ۶٬۰۱۷ | ▲ 0.20٪ | ۰٪ | ▲ 1.00٪ | $42.50M | $42.33M | $266,306 | |
| 483 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $36.98 | 6.87 میلیون | ۰٪ | ▲ 0.40٪ | ▲ 3.00٪ | $42.73M | $42.74M | $85.33 | |
| 484 |  RedStoneRED | $0.0888 | ۱۶٬۴۹۰ | ▼ 0.40٪ | ▲ 0.57٪ | ▲ 1.40٪ | $42.41M | $88.80M | $1.56M | |
| 485 |  SentismAISENTIS | $0.2161 | ۴۰٬۱۴۲ | ۰٪ | ▲ 1.00٪ | ▲ 5.30٪ | $42.38M | $216.13M | $390,905 |