قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |  Peapods FinancePEAS | $2.02 | ۵۲۸٬۶۳۴ | ▼ 0.01٪ | ▲ 1.85٪ | ▼ 3.14٪ | $20.07M | $20.07M | $47,389 | |
| 852 |  Gama TokenGAMA | $0.2006 | ۵۲٬۴۹۴ | ▲ 0.12٪ | ▼ 4.15٪ | ▼ 4.32٪ | $20.07M | $20.06M | $163,921 | |
| 853 |  DODODODO | $0.0200 | ۵٬۲۲۵ | ▲ 1.25٪ | ▲ 2.09٪ | ▲ 4.75٪ | $20.02M | $20.02M | $21.28M | |
| 854 |  HuntHUNT | $0.1005 | ۲۶٬۲۸۹ | ▲ 0.08٪ | ▼ 0.60٪ | ▼ 3.36٪ | $19.98M | $19.98M | $108,003 | |
| 855 |  DualDUAL | $0.002609 | ۶۸۳ | ▲ 0.17٪ | ▲ 1.17٪ | ▼ 12.27٪ | $19.93M | $26.09M | $221,294 | |
| 856 |  Coinbase (bStocks Tokenized Stock)COINB | $181.18 | 47.29 میلیون | ▲ 0.33٪ | ▲ 0.99٪ | ▼ 3.72٪ | $19.88M | $19.94M | $1.83M | |
| 857 |  DIADIA | $0.1659 | ۴۳٬۳۰۰ | ▲ 2.70٪ | ▼ 6.69٪ | ▼ 3.22٪ | $19.83M | $33.18M | $4.25M | |
| 858 |  MEET48IDOL | $0.009034 | ۲٬۳۶۴ | ▲ 2.15٪ | ▼ 0.49٪ | ▼ 11.52٪ | $19.81M | $43.36M | $2.21M | |
| 859 |  The InterfoldFOLD | $0.0588 | ۱۵٬۳۹۰ | ▼ 0.56٪ | ▼ 5.43٪ | ▼ 14.72٪ | $19.78M | $70.57M | $2.82M | |
| 860 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $155.55 | 40.60 میلیون | ▲ 0.77٪ | ▼ 4.39٪ | ▼ 16.85٪ | $19.76M | $19.91M | $32.90M | |
| 861 |  XaiXAI | $0.009260 | ۲٬۴۱۷ | ▲ 0.94٪ | ▼ 0.54٪ | ▼ 5.83٪ | $19.68M | $23.15M | $22.09M | |
| 862 |  BurnedFiBURN | $1.6 | ۴۱۸٬۷۲۰ | ▼ 2.49٪ | ▼ 8.30٪ | ▼ 13.33٪ | $19.65M | $33.60M | $54,624 | |
| 863 |  OctraOCT | $0.0313 | ۸٬۱۹۶ | ▲ 0.79٪ | ▲ 6.76٪ | ▲ 21.92٪ | $19.58M | $31.32M | $22,351 | |
| 864 |  DebtReliefBotDRB | $0.000196 | ۵۱ | ▼ 0.32٪ | ▼ 0.52٪ | ▼ 12.55٪ | $19.57M | $19.58M | $188,165 | |
| 865 |  Gains NetworkGNS | $0.8070 | ۲۱۰٬۶۲۷ | ▲ 35.39٪ | ▲ 121.10٪ | ▲ 75.57٪ | $19.48M | $19.20M | $11.13M | |
| 866 |  Tiger AlphaSN107 | $10.26 | 2.69 میلیون | ▼ 0.66٪ | ▼ 2.16٪ | ▼ 12.68٪ | $19.46M | $215.46M | $637,260 | |
| 867 |  MediblocMED | $0.001638 | ۴۲۹ | ▲ 0.52٪ | ▼ 1.83٪ | ▼ 6.53٪ | $19.43M | $20.73M | $220,173 | |
| 868 |  Freysa AIFAI | $0.002369 | ۶۲۰ | ▼ 0.30٪ | ▲ 0.86٪ | ▼ 1.26٪ | $19.41M | $19.41M | $824,872 | |
| 869 |  DeGateDG | $0.0501 | ۱۳٬۱۱۱ | ▲ 0.01٪ | ۰٪ | ▼ 1.21٪ | $19.40M | $50.10M | $2,505.05 | |
| 870 |  Realio Network TokenRIO | $0.0587 | ۱۵٬۳۵۱ | ▲ 1.32٪ | ▼ 0.04٪ | ▼ 6.08٪ | $19.38M | $19.39M | $234,133 | |
| 871 |  CodattaXNY | $0.005322 | ۱٬۳۹۳ | ▲ 0.61٪ | ▼ 2.60٪ | ▼ 20.99٪ | $19.36M | $53.22M | $748,060 | |
| 872 |  World Mobile TokenWMTX | $0.0227 | ۵٬۹۴۵ | ▼ 0.49٪ | ▼ 1.53٪ | ▼ 2.99٪ | $19.35M | $45.43M | $119,668 | |
| 873 |  dKargoDKA | $0.003858 | ۱٬۰۱۰ | ▼ 0.28٪ | ▼ 5.42٪ | ▼ 9.33٪ | $19.29M | $19.29M | $2.57M | |
| 874 |  WYDE: End HungerEAT | $0.000192 | ۵۰ | ▲ 1.09٪ | ▲ 1.14٪ | ▼ 10.21٪ | $19.21M | $19.21M | $683.54 | |
| 875 |  GENIUS AIGNUS | $1.26 | ۳۲۹٬۷۴۲ | ▼ 0.06٪ | ▼ 21.93٪ | ▼ 20.64٪ | $19.18M | $63.00M | $4,930.95 | |
| 876 |  ARPAARPA | $0.0110 | ۲٬۸۸۱ | ▲ 1.67٪ | ▼ 4.25٪ | ▼ 9.49٪ | $19.18M | $22.08M | $5.37M | |
| 877 |  FiroFIRO | $0.3000 | ۷۸٬۳۰۰ | ▲ 0.18٪ | ▼ 25.00٪ | ▼ 0.07٪ | $19.16M | $6.42M | $125,887 | |
| 878 |  BENQIQI | $0.002620 | ۶۸۴ | ▲ 8.91٪ | ▼ 0.11٪ | ▲ 0.57٪ | $19.12M | $18.86M | $3.98M | |
| 879 |  Doge PepeDOPE | $0.0191 | ۵٬۰۰۴ | ▲ 6.51٪ | ▲ 75.32٪ | ۰٪ | $19.12M | $19.12M | $6.96M | |
| 880 |  GigachadGIGA | $0.001987 | ۵۲۰ | ▲ 0.28٪ | ▲ 2.60٪ | ▼ 9.75٪ | $19.10M | $19.87M | $2.34M | |
| 881 |  Pocket NetworkPOKT | $0.008011 | ۲٬۰۹۶ | ▲ 0.82٪ | ▼ 2.65٪ | ▼ 8.57٪ | $19.03M | $19.03M | $355,330 | |
| 882 |  NVIDIA • Robinhood TokenNVDA | $226.78 | 59.35 میلیون | ▲ 0.51٪ | ▲ 0.10٪ | ▼ 6.06٪ | $18.99M | $18.99M | $33.59M | |
| 883 |  NEFE COINNEFE | $0.000945 | ۲۴۷ | ▲ 0.28٪ | ▲ 22.81٪ | ▲ 30.31٪ | $18.94M | $94.46M | $3,556.09 | |
| 884 |  EURØPEUROP | $1.12 | ۲۹۳٬۱۰۴ | ▼ 0.01٪ | ▲ 0.20٪ | ▼ 0.61٪ | $18.92M | $16.45M | $152,481 | |
| 885 |  QuarkChainQKC | $0.002596 | ۶۷۸ | ▼ 0.05٪ | ▼ 0.65٪ | ▼ 12.09٪ | $18.87M | $25.96M | $774,316 | |
| 886 |  Black PhoenixBPX | $0.003273 | ۸۵۶ | ▲ 0.17٪ | ▼ 0.05٪ | ▼ 10.57٪ | $18.86M | $25.94M | $31.13 | |
| 887 |  KAIOKAIO | $0.0276 | ۷٬۲۱۲ | ▼ 1.08٪ | ▲ 2.60٪ | ▲ 14.22٪ | $18.78M | $275.60M | $1.03M | |
| 888 |  MoonriverMOVR | $1.48 | ۳۸۷٬۰۶۳ | ▲ 0.44٪ | ▼ 9.24٪ | ▼ 17.87٪ | $18.67M | $18.64M | $7.48M | |
| 889 |  WalletConnect TokenWCT | $0.0397 | ۱۰٬۳۶۲ | ▲ 1.07٪ | ▼ 1.44٪ | ▼ 7.55٪ | $18.63M | $39.70M | $5.45M | |
| 890 |  SAFEbitSAFE | $0.0261 | ۶٬۸۳۳ | ▲ 1.41٪ | ▼ 7.08٪ | ▼ 15.87٪ | $18.62M | $26.11M | $54,098 | |
| 891 |  EnsoENSO | $0.9020 | ۲۳۵٬۴۲۲ | ▼ 0.07٪ | ▼ 1.64٪ | ▼ 7.50٪ | $18.56M | $114.86M | $4.12M | |
| 892 |  MetaMUIMMUI | $0.0389 | ۱۰٬۱۷۲ | ▼ 0.00٪ | ▲ 2.12٪ | ▼ 4.72٪ | $18.50M | $31.09M | $380,888 | |
| 893 |  BitMindSN34 | $3.35 | ۸۷۶٬۶۹۵ | ▼ 0.74٪ | ▼ 4.39٪ | ▼ 9.73٪ | $18.47M | $70.35M | $86,436 | |
| 894 |  PerlePRL | $0.1059 | ۲۷٬۷۱۰ | ▲ 1.00٪ | ▼ 4.01٪ | ▼ 7.52٪ | $18.46M | $105.89M | $2.22M | |
| 895 |  AntFunANTFUN | $0.009763 | ۲٬۵۵۵ | ▼ 0.17٪ | ▲ 0.15٪ | ▼ 21.90٪ | $18.46M | $97.63M | $872,433 | |
| 896 |  Orochi NetworkON | $0.1278 | ۳۳٬۴۴۸ | ▲ 0.58٪ | ▲ 0.25٪ | ▲ 21.30٪ | $18.44M | $127.81M | $2.37M | |
| 897 |  Neuberger Securitize High Income Tokenized FundHINC | $980.45 | 256.58 میلیون | ۰٪ | ▲ 0.06٪ | ▲ 0.36٪ | $18.43M | $18.43M | — | |
| 898 |  Graphite ProtocolGP | $0.5143 | ۱۳۴٬۵۹۰ | ▼ 0.78٪ | ▼ 7.96٪ | ▼ 18.65٪ | $18.42M | $77.14M | $409,261 | |
| 899 |  Mey NetworkMEY | $0.0535 | ۱۴٬۰۰۱ | ▲ 1.30٪ | ▼ 2.87٪ | ▼ 16.44٪ | $18.42M | $123.05M | $207,543 | |
| 900 |  GameBuildGAME | $0.000941 | ۲۴۶ | ▲ 0.42٪ | ▼ 2.48٪ | ▼ 7.69٪ | $18.36M | $20.15M | $243,997 | |
| 901 |  ANyONe ProtocolANYONE | $0.1899 | ۴۹٬۷۰۳ | ▼ 0.32٪ | ▼ 3.91٪ | ▼ 20.31٪ | $18.30M | $18.99M | $250,987 | |
| 902 |  BSquared NetworkB2 | $0.4408 | ۱۱۵٬۳۴۶ | ▲ 0.54٪ | ▼ 2.16٪ | ▼ 8.21٪ | $18.30M | $92.56M | $1.76M | |
| 903 |  IdleMineIDLE | $0.001822 | ۴۷۷ | ▲ 0.09٪ | ▲ 0.72٪ | ▼ 2.74٪ | $18.23M | $18.22M | $137,553 | |
| 904 |  Agoras: Tau NetAGRS | $0.4339 | ۱۱۳٬۵۴۳ | ▲ 0.39٪ | ▼ 24.69٪ | ▼ 46.34٪ | $18.22M | $18.22M | $66,878 | |
| 905 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $778.66 | 203.78 میلیون | ▲ 0.15٪ | ▼ 0.05٪ | ▼ 0.40٪ | $18.19M | $18.19M | $27.56M | |
| 906 |  AdsharesADS | $0.4684 | ۱۲۲٬۵۹۲ | ▼ 0.05٪ | ▲ 0.13٪ | ▼ 3.45٪ | $18.15M | $18.16M | $441,075 | |
| 906 |  HoodPorkPORKU | $0.0181 | ۴٬۶۸۳ | ▼ 0.47٪ | ۰٪ | ▲ 278.40٪ | $18.10M | $18.10M | $383,823 | |
| 907 |  RedTeamSN61 | $3.28 | ۸۵۸٬۳۷۶ | ▼ 1.09٪ | ▼ 2.78٪ | ▼ 6.64٪ | $18.07M | $68.88M | $763,363 | |
| 908 |  Public Masterpiece TokenPMT | $0.0981 | ۲۵٬۶۷۴ | ▲ 0.12٪ | ▲ 0.58٪ | ▼ 0.90٪ | $18.03M | $196.21M | $84,200 | |
| 909 |  PolySwarmNCT | $0.009545 | ۲٬۴۹۸ | ▲ 0.04٪ | ▼ 1.61٪ | ▼ 6.34٪ | $18.00M | $18.00M | $196,552 | |
| 910 |  Quantix FinanceQFI | $17.99 | 4.71 میلیون | ▼ 0.00٪ | ▲ 0.01٪ | ▼ 5.37٪ | $17.99M | $71.96M | $3.51M | |
| 911 |  Fartboy$FARTBOY | $0.0181 | ۴٬۷۳۹ | ▲ 0.88٪ | ▼ 0.43٪ | ▼ 4.81٪ | $17.98M | $18.11M | $853,405 | |
| 912 |  QkacoinQKA | $0.5657 | ۱۴۸٬۰۵۵ | ▼ 0.04٪ | ▲ 0.03٪ | ▼ 0.12٪ | $17.92M | $17.92M | $1,829.07 | |
| 913 |  Tread.fiTREAD | $0.9954 | ۲۶۰٬۵۰۲ | ▼ 0.12٪ | ▼ 2.60٪ | ▼ 15.29٪ | $17.91M | $99.54M | $436,068 | |
| 914 |  IXSIXS | $0.0994 | ۲۶٬۰۱۱ | ▼ 1.96٪ | ▼ 10.14٪ | ▼ 26.85٪ | $17.89M | $17.89M | $200,992 | |
| 915 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $124.4 | 32.47 میلیون | ▲ 2.85٪ | ▼ 3.35٪ | ▼ 25.35٪ | $17.84M | $18.18M | $25.10M | |
| 916 |  NaoX ProtocolNAORIS | $0.0296 | ۷٬۷۵۴ | ▲ 1.68٪ | ▲ 0.39٪ | ▼ 6.83٪ | $17.76M | $118.52M | $640,129 | |
| 916 |  Chinese Oil Asset ReserveCOAR | $0.0156 | ۲٬۸۹۰ | ۰٪ | ۰٪ | ۰٪ | $15.62M | $15.62M | — | |
| 917 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.93 | 20.66 میلیون | ▼ 3.87٪ | ▼ 3.20٪ | ▼ 2.79٪ | $17.65M | $17.65M | $743,107 | |
| 918 |  FelysyumFELY | $0.4027 | ۱۰۵٬۳۸۱ | ▼ 0.05٪ | ▼ 0.82٪ | ▼ 6.22٪ | $17.62M | $201.34M | $1.22M | |
| 919 |  Green ComputeSN110 | $5.63 | 1.47 میلیون | ▼ 1.09٪ | ▼ 0.01٪ | ▼ 4.58٪ | $17.61M | $118.23M | $1.26M | |
| 920 |  CrawlerpadCRAWLER | $0.0175 | ۴٬۵۷۸ | ▲ 9.29٪ | ۰٪ | ۰٪ | $17.49M | $17.49M | $47.67M | |
| 921 |  ManadiaUMXM | $0.0583 | ۱۵٬۲۵۰ | ▼ 0.02٪ | ▼ 0.50٪ | ▼ 6.10٪ | $17.48M | $17.48M | $1.66M | |
| 922 |  BiconomyBICO | $0.0175 | ۴٬۵۶۸ | ▲ 1.72٪ | ▼ 2.34٪ | ▼ 16.67٪ | $17.44M | $17.50M | $6.48M | |
| 923 |  Power ProtocolPOWER | $0.0829 | ۲۱٬۶۸۹ | ▲ 2.37٪ | ▲ 2.04٪ | ▼ 8.85٪ | $17.42M | $82.88M | $2.02M | |
| 924 |  Adventure GoldAGLD | $0.1876 | ۴۸٬۹۶۴ | ▲ 1.33٪ | ▼ 2.50٪ | ▼ 10.94٪ | $17.41M | $18.01M | $4.70M | |
| 925 |  MiraMIRA | $0.0483 | ۱۲٬۶۱۲ | ▲ 2.13٪ | ▼ 0.52٪ | ▼ 12.31٪ | $17.29M | $48.32M | $2.73M | |
| 926 |  TutorialTUT | $0.0208 | ۵٬۴۳۹ | ▲ 1.22٪ | ▼ 2.25٪ | ▼ 15.71٪ | $17.27M | $20.84M | $3.07M | |
| 927 |  Pharaoh Liquid Staking TokenP33 | $0.1349 | ۳۵٬۳۰۸ | ▼ 0.19٪ | ▼ 4.12٪ | ▼ 25.44٪ | $17.21M | $17.20M | $78,751 | |
| 928 |  RadworksRAD | $0.2930 | ۷۶٬۴۷۳ | ▼ 0.00٪ | ▼ 3.62٪ | ▼ 14.45٪ | $17.19M | $29.30M | $5.22M | |
| 929 |  pippinPIPPIN | $0.0171 | ۴٬۴۷۷ | ▲ 1.76٪ | ▲ 2.10٪ | ▼ 7.73٪ | $17.11M | $17.11M | $2.70M | |
| 929 |  USELESS STONKSTONKLESS | $0.0173 | ۴٬۰۷۹ | ▼ 7.40٪ | ۰٪ | ۰٪ | $17.32M | $17.33M | $10.89M | |
| 930 |  AI XOVIAAIX | $0.1709 | ۴۴٬۷۱۲ | ▼ 0.00٪ | ▼ 4.55٪ | ▲ 5.95٪ | $17.09M | $17.09M | $1,770.42 | |
| 931 |  TaikoTAIKO | $0.0776 | ۲۰٬۳۱۹ | ▲ 1.59٪ | ▼ 3.48٪ | ▼ 13.81٪ | $17.00M | $77.64M | $3.53M | |
| 932 |  USDPT | Western UnionUSDPT | $1 | ۲۶۱٬۷۰۰ | ▼ 0.00٪ | ▼ 1.00٪ | ▲ 0.11٪ | $17.00M | $16.99M | $33,541 | |
| 933 |  A Hunters DreamCAW | $0.0000000255 | ۰ | ▲ 0.72٪ | ▼ 0.38٪ | ▼ 4.73٪ | $16.98M | $16.98M | $296,378 | |
| 934 |  Advertise CoinADCO | $0.3548 | ۵۶٬۴۰۸ | ۰٪ | ۰٪ | ۰٪ | $15.96M | $17.74M | $5,087.5 | |
| 934 |  SirenSIREN | $0.0234 | ۶٬۱۲۸ | ▲ 10.11٪ | ▼ 11.32٪ | ▲ 7.60٪ | $16.94M | $23.42M | $571,075 | |
| 935 |  SongbirdSGB | $0.000907 | ۲۳۷ | ▼ 0.08٪ | ▼ 5.04٪ | ▼ 6.51٪ | $16.94M | $17.74M | $65,153 | |
| 936 |  GAIB AIDAID | $0.9945 | ۲۶۰٬۲۵۳ | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 0.42٪ | $16.93M | $16.93M | $52.56 | |
| 937 |  Kekius MaximusKEKIUS | $0.0169 | ۴٬۴۲۵ | ▼ 0.46٪ | ▲ 0.99٪ | ▼ 4.47٪ | $16.91M | $16.91M | $825.34 | |
| 937 |  Smol BunBUN | $0.0171 | ۳٬۹۱۸ | ▼ 0.40٪ | ۰٪ | ▲ 250589.90٪ | $17.07M | $17.07M | $547,756 | |
| 938 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.19 | 98.19 میلیون | ▼ 0.16٪ | ▼ 1.15٪ | ▼ 1.30٪ | $16.91M | $16.91M | $2.07M | |
| 939 |  Stargate FinanceSTG | $0.1840 | ۴۸٬۰۲۴ | ▼ 0.68٪ | ▲ 11.04٪ | ▼ 9.91٪ | $16.90M | $184.00M | $90,941 | |
| 940 |  Coin98C98 | $0.0169 | ۴٬۳۹۸ | ▲ 1.43٪ | ▼ 5.28٪ | ▼ 13.49٪ | $16.87M | $16.85M | $13.43M | |
| 941 |  Super InuSI | $0.0169 | ۴٬۴۲۹ | ▼ 0.32٪ | ▼ 23.77٪ | ▼ 50.92٪ | $16.84M | $16.85M | $6.90M | |
| 942 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.88 | 25.88 میلیون | ▼ 0.01٪ | ▲ 0.16٪ | ▼ 1.17٪ | $16.81M | $16.81M | $911,103 | |
| 943 |  Ekubo ProtocolEKUBO | $1.68 | ۴۳۹٬۶۵۶ | ▲ 0.42٪ | ▼ 3.11٪ | ▲ 55.32٪ | $16.81M | $16.80M | $382,853 | |
| 944 |  QIE BlockchainQIE | $0.1870 | ۴۸٬۹۳۱ | ▼ 0.00٪ | ▼ 0.37٪ | ▲ 1.67٪ | $16.80M | $28.05M | $3,637.41 | |
| 945 |  RealLinkREAL | $0.004886 | ۱٬۲۷۹ | ▼ 2.22٪ | ▲ 1.93٪ | ▼ 20.09٪ | $16.78M | $16.81M | $52,794 |