قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 881 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $103.18 | 19.19 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 3.90٪ | $17.56M | $17.56M | $800,498 | |
| 882 |  HippiusSN75 | $3.87 | ۷۱۹٬۸۵۹ | ▼ 0.30٪ | ▼ 1.10٪ | ▲ 19.40٪ | $17.48M | $81.27M | $280,101 | |
| 883 |  TRIATRIA | $0.008105 | ۱٬۵۰۸ | ▲ 1.70٪ | ▼ 1.40٪ | ▼ 0.10٪ | $17.49M | $81.05M | $1.75M | |
| 885 |  Epic ChainEPIC | $0.5189 | ۹۶٬۶۰۹ | ▲ 0.10٪ | ▼ 51.65٪ | ▼ 41.50٪ | $17.41M | $17.44M | $52.05M | |
| 886 |  MoolahMOOLAH | $0.0174 | ۳٬۲۳۷ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 62.20٪ | $17.40M | $17.40M | $3,973.9 | |
| 887 |  The Bitcoin BullTBB | $0.0174 | ۳٬۲۴۰ | ▲ 3.60٪ | ▼ 2.60٪ | ▲ 42.10٪ | $17.42M | $17.42M | $175,308 | |
| 888 |  Galaxy WETH QualityETH:GWETHQ | $1,926.37 | 358.32 میلیون | ▲ 0.60٪ | ▲ 0.40٪ | ▲ 3.10٪ | $17.21M | $17.21M | — | |
| 889 |  Bit2MeB2M | $0.005808 | ۱٬۰۸۰ | ۰٪ | ▼ 1.80٪ | ▲ 0.20٪ | $17.14M | $29.04M | $13,322.78 | |
| 891 |  InfinexINX | $0.008517 | ۱٬۵۸۴ | ▲ 0.90٪ | ▲ 13.90٪ | ▲ 6.20٪ | $16.95M | $85.17M | $4.36M | |
| 891 |  Royal EuroREUR | $4.13 | ۷۶۸٬۹۶۵ | ۰٪ | ▲ 262.80٪ | ▲ 260.80٪ | $62.01M | $20.65B | $19.80M | |
| 892 |  GradientsSN56 | $3.44 | ۶۳۹٬۸۷۴ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 3.60٪ | $17.01M | $72.24M | $15,237.65 | |
| 893 |  VulgarTycoonVIN | $1.02 | ۱۹۰٬۱۰۲ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 6.70٪ | $16.99M | $16.99M | $11,741 | |
| 894 |  PinkSalePINKSALE | $168.95 | 31.43 میلیون | ۰٪ | ▲ 1.30٪ | ▲ 6.20٪ | $16.89M | $16.89M | $10.21 | |
| 895 |  UsualUSUAL | $0.009480 | ۱٬۷۶۵ | ▲ 1.40٪ | ▲ 0.96٪ | ▲ 21.80٪ | $17.59M | $28.44M | $2.74M | |
| 896 |  wojakWOJAK | $0.0000000552 | ۰ | ▲ 0.50٪ | ▼ 7.00٪ | ▼ 11.90٪ | $16.88M | $23.21M | $1.07M | |
| 897 |  BlastBLAST | $0.000249 | ۴۶ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 2.10٪ | $16.71M | $24.93M | $589,456 | |
| 898 |  ApertumAPTM | $0.1389 | ۲۵٬۸۳۱ | ▲ 0.10٪ | ▼ 4.50٪ | ▼ 11.00٪ | $16.84M | $291.63M | $286,312 | |
| 899 |  LoveBitLB | $0.0000000801 | ۰ | ۰٪ | ۰٪ | ▼ 3.40٪ | $16.81M | $16.81M | $5,859.41 | |
| 900 |  Delta ExchangeDETO | $0.0600 | ۱۱٬۱۵۵ | ۰٪ | ۰٪ | ۰٪ | $16.77M | $29.98M | $145.7 | |
| 901 |  Lorenzo ProtocolBANK | $0.0398 | ۷٬۴۱۰ | ▲ 1.10٪ | ▲ 2.31٪ | ▼ 10.30٪ | $16.75M | $83.58M | $44.73M | |
| 902 |  哈基米 (Hajimi)哈基米 | $0.0167 | ۳٬۰۹۹ | ▼ 0.80٪ | ▲ 13.90٪ | ▲ 8.80٪ | $16.65M | $16.66M | $2.10M | |
| 903 |  Gold ParkGPT | $0.004735 | ۸۸۱ | ۰٪ | ۰٪ | ▲ 30.30٪ | $42.62M | $42.62M | $6,525.53 | |
| 904 |  CobakCBK | $0.1678 | ۳۱٬۲۰۵ | ▼ 0.10٪ | ▼ 0.90٪ | ▲ 1.50٪ | $16.78M | $16.78M | $1.46M | |
| 905 |  AbeyABEY | $0.0158 | ۲٬۹۳۷ | ▼ 0.10٪ | ▲ 3.90٪ | ▲ 7.40٪ | $16.56M | $21.25M | $10,866.12 | |
| 906 |  TokenOS AITOS | $0.0166 | ۳٬۰۸۳ | ▼ 0.80٪ | ▼ 3.40٪ | ▼ 10.00٪ | $16.57M | $16.57M | $17,906.26 | |
| 907 |  Wrapped GonkaWGNK | $0.1396 | ۲۵٬۹۵۹ | ۰٪ | ▼ 2.80٪ | ▼ 13.10٪ | $16.53M | $139.56M | $10,623.68 | |
| 908 |  Tiger AlphaSN107 | $12.42 | 2.31 میلیون | ▲ 0.30٪ | ▼ 6.30٪ | ▲ 20.60٪ | $16.46M | $260.82M | $608,616 | |
| 909 |  OHO BlockchainOHO | $0.000713 | ۱۳۳ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 2.90٪ | $16.38M | $32.10M | $96,258 | |
| 910 |  dKargoDKA | $0.003273 | ۶۰۹ | ۰٪ | ▼ 2.00٪ | ▼ 3.00٪ | $16.37M | $16.37M | $1.08M | |
| 911 |  Islamic CoinISLM | $0.004354 | ۸۱۰ | ▲ 5.70٪ | ▲ 9.70٪ | ▲ 17.00٪ | $16.30M | $435.39M | $46,697 | |
| 912 |  A Hunters DreamCAW | $0.0000000255 | ۰ | ▲ 0.90٪ | ▼ 3.20٪ | ▼ 1.80٪ | $16.97M | $16.97M | $263,598 | |
| 913 |  Palladium NetworkPLLDV3 | $0.3287 | ۶۱٬۱۳۶ | ▼ 2.50٪ | ▼ 21.70٪ | ▼ 2.10٪ | $16.96M | $17.30M | $34,119 | |
| 914 |  ResearchCoinRSC | $0.0676 | ۱۲٬۵۸۳ | ▲ 0.40٪ | ▲ 2.10٪ | ▼ 1.00٪ | $16.11M | $67.65M | $301,100 | |
| 915 |  Kekius MaximusKEKIUS | $0.0161 | ۲٬۹۹۸ | ▲ 2.30٪ | ▲ 5.80٪ | ▼ 22.60٪ | $16.12M | $16.12M | $2,605.08 | |
| 916 |  DefinitiveEDGE | $0.0615 | ۱۱٬۴۴۱ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 4.80٪ | $16.08M | $61.51M | $1.14M | |
| 916 |  Chinese Oil Asset ReserveCOAR | $0.0156 | ۲٬۸۹۰ | ۰٪ | ۰٪ | ۰٪ | $15.62M | $15.62M | — | |
| 917 |  Yei FinanceCLO | $0.1244 | ۲۳٬۱۳۵ | ▲ 0.30٪ | ▼ 0.40٪ | ▼ 6.60٪ | $16.06M | $124.38M | $1.91M | |
| 918 |  DeGateDG | $0.0416 | ۷٬۷۳۷ | ۰٪ | ۰٪ | ▲ 0.20٪ | $16.11M | $41.59M | $3,169.34 | |
| 919 |  AraracoinARARA | $0.000442 | ۸۲ | ۰٪ | ▼ 0.10٪ | ▲ 1.30٪ | $16.02M | $44.18M | $14,420.08 | |
| 920 |  txTX | $0.002005 | ۳۷۳ | ▲ 0.20٪ | ▼ 4.10٪ | ▼ 11.30٪ | $15.99M | $204.32M | $64,336 | |
| 921 |  STONSTON | $0.4245 | ۷۸٬۹۶۳ | ▲ 0.70٪ | ▲ 0.40٪ | ▼ 7.80٪ | $42.45M | $42.45M | $3,935.94 | |
| 922 |  Hypurr FunHFUN | $15.98 | 2.97 میلیون | ▲ 0.30٪ | ▲ 0.10٪ | ▲ 0.60٪ | $15.92M | $15.98M | $16,340.88 | |
| 923 |  StrikerSTKRI | $0.3029 | ۵۶٬۳۴۳ | ۰٪ | ۰٪ | ۰٪ | $15.94M | $302.90M | $8,012.85 | |
| 924 |  Yield Guild GamesYGG | $0.0202 | ۳٬۷۵۳ | ▲ 0.30٪ | ▲ 1.77٪ | ▲ 11.70٪ | $19.98M | $20.16M | $8.20M | |
| 925 |  WalletConnect TokenWCT | $0.0367 | ۶٬۸۳۳ | ▲ 0.30٪ | ▲ 1.32٪ | ▲ 3.90٪ | $15.89M | $36.70M | $6.59M | |
| 926 |  Verified EmeraldsVEREM | $6.31 | 1.17 میلیون | ▼ 0.40٪ | ▲ 39.30٪ | ▲ 148.30٪ | $15.76M | $315.50M | $575,409 | |
| 927 |  HumidiFiWET | $0.0684 | ۱۲٬۷۲۲ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 3.90٪ | $15.74M | $68.39M | $882,741 | |
| 928 |  AdsharesADS | $0.4039 | ۷۵٬۱۳۸ | ▲ 0.60٪ | ▼ 1.10٪ | ▲ 0.30٪ | $15.65M | $15.66M | $44,538 | |
| 929 |  Compounding OpenDollarCUSDO | $1.06 | ۱۹۶٬۲۴۱ | ۰٪ | ۰٪ | ▲ 0.20٪ | $15.66M | $15.65M | $27,313 | |
| 930 |  SophonSOPH | $0.004030 | ۷۵۰ | ▲ 0.50٪ | ▲ 1.26٪ | ▲ 3.10٪ | $15.63M | $40.30M | $1.99M | |
| 931 |  NymNYM | $0.0189 | ۳٬۵۰۶ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 6.50٪ | $15.71M | $18.85M | $207,975 | |
| 933 |  Coin98C98 | $0.0161 | ۲٬۹۹۷ | ▼ 1.40٪ | ▲ 9.90٪ | ▲ 29.70٪ | $15.59M | $16.10M | $12.39M | |
| 934 |  Advertise CoinADCO | $0.3548 | ۵۶٬۴۰۸ | ۰٪ | ۰٪ | ۰٪ | $15.96M | $17.74M | $5,087.5 | |
| 934 |  HuntHUNT | $0.0784 | ۱۴٬۵۸۵ | ▲ 0.60٪ | ▲ 1.30٪ | ▲ 2.60٪ | $15.60M | $15.60M | $25,815 | |
| 935 |  Echelon PrimePRIME | $0.2490 | ۴۶٬۳۲۴ | ▲ 0.40٪ | ▼ 0.20٪ | ▲ 1.80٪ | $15.57M | $27.67M | $271,029 | |
| 936 |  SPY (bStocks Tokenized Stock)SPYB | $774.06 | 144.11 میلیون | ▲ 0.10٪ | ▼ 0.01٪ | ▲ 3.30٪ | $15.55M | $15.56M | $9.09M | |
| 937 |  Tesla (Ondo Tokenized Stock)TSLAON | $330.53 | 61.48 میلیون | ▲ 0.50٪ | ▼ 0.30٪ | ▲ 5.70٪ | $15.54M | $15.54M | $1.55M | |
| 938 |  SEDASEDA | $0.0208 | ۳٬۸۶۳ | ▲ 0.30٪ | ▲ 0.50٪ | ▲ 2.40٪ | $15.52M | $21.24M | $789,326 | |
| 939 |  AVA (Travala)AVA | $0.2073 | ۳۸٬۵۹۵ | ▼ 0.40٪ | ▲ 2.42٪ | ▲ 19.00٪ | $15.40M | $20.73M | $9.33M | |
| 940 |  UCHAINUCN | $154.88 | 28.81 میلیون | ▼ 0.10٪ | ▲ 1.30٪ | ▼ 4.20٪ | $15.49M | $15.49M | $75,675 | |
| 941 |  DolphinPOD | $0.3594 | ۶۶٬۸۵۳ | ▲ 2.60٪ | ▲ 1.00٪ | ▼ 9.90٪ | $15.60M | $179.70M | $626,520 | |
| 942 |  HegicHEGIC | $0.0143 | ۲٬۶۶۱ | ۰٪ | ▼ 0.40٪ | ▲ 5.70٪ | $15.42M | $15.42M | $3,290.65 | |
| 943 |  DIADIA | $0.1292 | ۲۴٬۰۵۴ | ▲ 0.70٪ | ▲ 1.89٪ | ▲ 14.70٪ | $15.30M | $25.84M | $2.05M | |
| 944 |  Banana GunBANANA | $3.8 | ۷۰۶٬۵۵۳ | ▲ 2.10٪ | ▲ 7.17٪ | ▲ 9.40٪ | $15.29M | $37.95M | $6.18M | |
| 945 |  CivicCVC | $0.0190 | ۳٬۵۴۱ | ▲ 0.20٪ | ▲ 0.26٪ | ▲ 4.80٪ | $19.00M | $19.02M | $2.69M | |
| 946 |  MoonbirdsBIRB | $0.0533 | ۹٬۹۲۰ | ▲ 0.10٪ | ▲ 3.50٪ | ▲ 18.60٪ | $15.20M | $53.33M | $3.55M | |
| 947 |  ONFAOFT | $0.1410 | ۲۶٬۲۲۸ | ۰٪ | ▼ 3.60٪ | ▲ 1.50٪ | $15.13M | $42.30M | $817.56 | |
| 948 |  TreeTREE | $0.0374 | ۶٬۹۶۳ | ▲ 0.50٪ | ▲ 0.27٪ | ▼ 2.00٪ | $16.88M | $7.48M | $1,575.42 | |
| 949 |  Liquid MercuryMERC | $0.004646 | ۸۶۴ | ▲ 0.10٪ | ▼ 8.80٪ | ▼ 12.30٪ | $14.96M | $27.88M | $13,233.8 | |
| 950 |  PUMPCADEPUMPCADE | $0.0150 | ۲٬۷۸۳ | ▲ 0.80٪ | ▼ 3.30٪ | ▲ 2.20٪ | $14.95M | $14.96M | $555,298 | |
| 951 |  TherosTHEROS | $0.2074 | ۳۸٬۵۷۱ | ▲ 0.40٪ | ▲ 0.90٪ | ▲ 3.80٪ | $14.93M | $43.55M | $2,705.05 | |
| 952 |  FART COINFRTC | $0.0000001490 | ۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.40٪ | $14.90M | $14.90M | $57,546 | |
| 953 |  Unitas GoldXGLD | $4,122.11 | 766.75 میلیون | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 2.10٪ | $14.88M | $14.88M | $226.01 | |
| 954 |  MediblocMED | $0.001285 | ۲۳۹ | ▼ 0.80٪ | ▼ 1.20٪ | ▼ 4.70٪ | $14.83M | $15.85M | $59,395 | |
| 955 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.0148 | ۲٬۷۴۹ | ▼ 0.60٪ | ▼ 0.60٪ | ▲ 70.60٪ | $14.77M | $14.78M | $656,251 | |
| 956 |  SomniaSOMI | $0.0921 | ۱۷٬۱۴۷ | ▲ 0.80٪ | ▲ 2.11٪ | ▲ 10.90٪ | $14.69M | $92.10M | $4.77M | |
| 957 |  Goatseus MaximusGOAT | $0.0147 | ۲٬۷۳۴ | ▼ 0.20٪ | ▲ 7.50٪ | ▲ 13.00٪ | $14.68M | $14.70M | $3.46M | |
| 958 |  Claude CrabCRABAI | $0.001547 | ۲۸۸ | ۰٪ | ۰٪ | ۰٪ | $14.69M | $15.47M | $4.97 | |
| 959 |  GameBuildGAME | $0.000757 | ۱۴۱ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 5.70٪ | $14.69M | $16.21M | $212,810 | |
| 960 |  CURRENC Group Inc.CURR | $3.11 | ۵۷۸٬۴۹۱ | ۰٪ | ۰٪ | ▼ 10.40٪ | $14.67M | $14.67M | — | |
| 961 |  TaikoTAIKO | $0.0722 | ۱۳٬۴۲۵ | ▲ 0.10٪ | ۰٪ | ▲ 3.50٪ | $14.62M | $72.17M | $2.80M | |
| 963 |  KatanaKAT | $0.004810 | ۸۹۶ | ▼ 0.40٪ | ▲ 4.79٪ | ▲ 10.90٪ | $14.67M | $48.10M | $3.99M | |
| 963 |  ChromiaCHR | $0.0147 | ۲٬۷۲۹ | ▲ 0.80٪ | ▲ 6.77٪ | ▲ 14.60٪ | $14.62M | $14.34M | $5.16M | |
| 964 |  LCXLCX | $0.0156 | ۲٬۸۹۸ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 17.20٪ | $14.35M | $14.80M | $34,296 | |
| 965 |  AquariusAQUA | $0.000331 | ۶۲ | ▲ 0.50٪ | ▼ 0.80٪ | ▼ 2.70٪ | $14.54M | $33.10M | $22,041 | |
| 966 |  MoonriverMOVR | $1.16 | ۲۱۶٬۳۴۱ | ▲ 0.80٪ | ▼ 2.35٪ | ▲ 0.60٪ | $14.57M | $14.63M | $2.45M | |
| 966 |  Pocket NetworkPOKT | $0.006968 | ۱٬۲۸۹ | ▼ 0.60٪ | ▼ 0.40٪ | ▲ 2.01٪ | $14.02M | $16.38M | $618,571 | |
| 968 |  CATXCATX | $0.0000146300 | ۳ | ▼ 0.99٪ | ▲ 1045.20٪ | ▲ 3263.92٪ | $14.63M | $14.63M | $106,198 | |
| 969 |  MarsMiMARSMI | $0.0145 | ۲٬۶۹۵ | ▲ 0.30٪ | ▲ 0.10٪ | ▲ 1.50٪ | $14.49M | $14.49M | $341,169 | |
| 970 |  AnimecoinANIME | $0.002620 | ۴۸۸ | ▲ 0.50٪ | ▲ 3.15٪ | ▲ 7.00٪ | $14.50M | $26.20M | $4.63M | |
| 970 |  Adventure GoldAGLD | $0.1656 | ۳۰٬۸۳۱ | ▼ 0.40٪ | ▼ 1.02٪ | ▲ 13.60٪ | $15.35M | $15.90M | $14.69M | |
| 971 |  MEDXTMEDXT | $0.000696 | ۱۲۹ | ۰٪ | ▼ 10.50٪ | ▲ 112.20٪ | $14.48M | $17.39M | $3,164.23 | |
| 972 |  QuarkChainQKC | $0.001991 | ۳۷۱ | ▲ 0.10٪ | ▼ 1.24٪ | ▲ 1.70٪ | $14.48M | $19.91M | $244,309 | |
| 972 |  LocalCoinSwapLCS | $0.3771 | ۷۰٬۱۵۳ | ۰٪ | ▲ 4.10٪ | ▲ 9.40٪ | $15.08M | $27.43M | $7,791.83 | |
| 973 |  XaiXAI | $0.006960 | ۱٬۲۹۶ | ▲ 0.40٪ | ▼ 4.00٪ | ▲ 15.10٪ | $15.26M | $17.40M | $13.70M | |
| 974 |  Rosa InuROSA | $0.000144 | ۲۷ | ▼ 0.50٪ | ▼ 9.00٪ | ▲ 4.60٪ | $14.39M | $14.39M | $394,574 | |
| 975 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $101.27 | 18.83 میلیون | ۰٪ | ۰٪ | ▲ 0.40٪ | $14.35M | $14.35M | $73,529 | |
| 976 |  saffron.financeSFI | $178.76 | 33.25 میلیون | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 39.70٪ | $14.31M | $17.88M | $27,137 | |
| 977 |  $1 is all you need$1 | $0.0140 | ۲٬۵۲۲ | ▲ 4.32٪ | ▲ 389.84٪ | ۰٪ | $14.05M | $14.02M | $14.42M | |
| 977 |  TACTAC | $0.003050 | ۵۶۷ | ۰٪ | ▼ 2.30٪ | ▼ 5.90٪ | $14.21M | $30.60M | $789,348 |