قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1076 |  FiroFIRO | $0.3000 | ۵۶٬۰۷۰ | ▼ 0.10٪ | ▼ 25.00٪ | ▼ 4.30٪ | $11.90M | $6.42M | $212,721 | |
| 1077 |  KAIOKAIO | $0.0173 | ۳٬۲۲۸ | ▲ 0.70٪ | ▼ 6.20٪ | ▲ 1.00٪ | $11.80M | $173.16M | $507,354 | |
| 1078 |  YUSD StablecoinYUSD | $0.9950 | ۱۸۵٬۴۶۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $11.79M | $11.79M | $3.05 | |
| 1079 |  MAIMIMATIC | $0.9919 | ۱۸۴٬۸۹۳ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $11.76M | $299.94M | $7,714.95 | |
| 1080 |  Tung Tung Tung SahurTRIPLET | $0.0118 | ۲٬۲۰۴ | ▼ 2.10٪ | ▼ 10.10٪ | ▼ 21.30٪ | $11.83M | $11.83M | $616,081 | |
| 1081 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $112.13 | 20.90 میلیون | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 3.90٪ | $11.71M | $11.71M | $432,380 | |
| 1082 |  Freedom DollarFUSD | $0.9993 | ۱۸۶٬۲۷۵ | ۰٪ | ۰٪ | ۰٪ | $11.59M | $11.69M | $220,663 | |
| 1083 |  TribeTRIBE | $0.2018 | ۳۷٬۷۱۶ | ▲ 0.30٪ | ▼ 0.25٪ | ▼ 0.40٪ | $11.67M | $201.80M | $46.74 | |
| 1084 |  RIZERIZE | $0.005640 | ۱٬۰۵۱ | ▲ 0.30٪ | ▼ 2.20٪ | ▼ 17.70٪ | $11.67M | $28.20M | $202,138 | |
| 1085 |  IXSIXS | $0.0639 | ۱۱٬۹۰۸ | ▲ 1.30٪ | ▲ 4.80٪ | ▲ 15.70٪ | $11.50M | $11.50M | $110,403 | |
| 1086 |  SecretSCRT | $0.0324 | ۶٬۰۵۶ | ▼ 0.10٪ | ▼ 3.28٪ | ▲ 3.90٪ | $11.62M | $11.77M | $5.41M | |
| 1086 |  Unit FartcoinUFART | $0.1386 | ۲۶٬۳۴۴ | ۰٪ | ▲ 8.10٪ | ▲ 13.40٪ | $11.10M | $138.57M | $57.19 | |
| 1087 |  Sandisk Corporation xStockSNDKX | $1,220.76 | 227.55 میلیون | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 2.00٪ | $11.62M | — | $3,890.18 | |
| 1089 |  BoundlessZKC | $0.0399 | ۷٬۴۵۷ | ▼ 0.50٪ | ▲ 1.01٪ | ▲ 8.00٪ | $11.56M | $42.44M | $3.74M | |
| 1090 |  INFINITIN | $0.0333 | ۶٬۲۱۲ | ۰٪ | ▼ 2.60٪ | ▲ 1.90٪ | $11.50M | $33.32M | $5.25M | |
| 1091 |  H2OH2O | $5.14 | ۹۵۸٬۰۹۶ | ۰٪ | ▼ 0.10٪ | ▲ 0.90٪ | $11.52M | $11.52M | $201,738 | |
| 1092 |  Youves uUSDUUSD | $0.9986 | ۱۸۶٬۱۳۹ | ۰٪ | ▲ 0.10٪ | ▼ 0.70٪ | $11.52M | $11.52M | $44.64 | |
| 1093 |  Bitchemical TokenBCHEM | $0.0135 | ۲٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 44.50٪ | $11.48M | $13.51M | $10 | |
| 1094 |  BeincomBIC | $0.005118 | ۹۵۴ | ۰٪ | ▼ 0.50٪ | ▲ 1.80٪ | $11.48M | $25.59M | $2,598.27 | |
| 1095 |  Apple xStockAAPLX | $313.92 | 58.51 میلیون | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 1.50٪ | $11.44M | $200.17M | $1.86M | |
| 1096 |  MetadiumMETA | $0.006560 | ۱٬۲۲۳ | ۰٪ | ▼ 3.30٪ | ▼ 7.40٪ | $11.43M | $13.12M | $25,531 | |
| 1097 |  AuroraAURORA | $0.0157 | ۲٬۹۳۳ | ▲ 0.20٪ | ▼ 0.10٪ | ▼ 3.00٪ | $11.44M | $15.73M | $186,597 | |
| 1098 |  The ArenaARENA | $0.001142 | ۲۱۳ | ▲ 1.90٪ | ▼ 17.90٪ | ▲ 19.30٪ | $7.31M | $11.42M | $125,335 | |
| 1099 |  Hydrated DollarHOLLAR | $0.9975 | ۱۸۵٬۹۲۹ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.20٪ | $11.40M | $11.40M | $251,838 | |
| 1100 |  DeBoxBOX | $0.0224 | ۴٬۱۸۱ | ▲ 0.20٪ | ▲ 1.40٪ | ▼ 14.70٪ | $11.40M | $22.43M | $31,575 | |
| 1101 |  Alien WorldsTLM | $0.001605 | ۳۰۰ | ▼ 0.90٪ | ▼ 4.92٪ | ▼ 0.80٪ | $11.36M | $16.05M | $7.06M | |
| 1102 |  Origin TokenOGN | $0.0170 | ۳٬۱۷۵ | ▲ 0.70٪ | ▲ 2.23٪ | ▲ 12.20٪ | $11.38M | $23.95M | $4.49M | |
| 1103 |  SuperRareRARE | $0.0140 | ۲٬۶۲۲ | ▲ 1.70٪ | ▲ 5.57٪ | ▲ 16.80٪ | $11.33M | $14.03M | $10.92M | |
| 1104 |  XeffyXEF | $0.006770 | ۱٬۲۶۲ | ▼ 0.20٪ | ▲ 4.90٪ | ▲ 11.80٪ | $11.34M | $40.62M | $176,759 | |
| 1105 |  Celer NetworkCELR | $0.001989 | ۳۷۲ | ▼ 0.10٪ | ▲ 4.96٪ | ▲ 19.20٪ | $19.85M | $19.89M | $3.74M | |
| 1105 |  Trusta AITA | $0.0628 | ۱۱٬۷۰۵ | ▲ 0.20٪ | ▼ 1.50٪ | ▼ 1.30٪ | $11.30M | $62.79M | $1.05M | |
| 1106 |  Just a chill guyCHILLGUY | $0.0113 | ۲٬۰۹۸ | ▼ 1.70٪ | ▲ 6.90٪ | ▲ 20.70٪ | $11.25M | $11.25M | $4.27M | |
| 1108 |  OpenKaitoSN5 | $2.78 | ۵۱۸٬۱۹۲ | ▼ 0.30٪ | ▼ 2.10٪ | ▲ 5.60٪ | $11.15M | $58.38M | $12,748.91 | |
| 1109 |  DoodlesDOOD | $0.001426 | ۲۶۶ | ▲ 1.60٪ | ▲ 6.50٪ | ▲ 12.10٪ | $11.12M | $14.26M | $9.21M | |
| 1110 |  MetaplexMPLX | $0.0233 | ۴٬۳۳۶ | ۰٪ | ▼ 0.90٪ | ▲ 1.00٪ | $11.10M | $23.26M | $585,795 | |
| 1111 |  GRIFFAINGRIFFAIN | $0.0110 | ۲٬۰۵۲ | ▼ 2.00٪ | ▲ 5.60٪ | ▲ 33.20٪ | $11.00M | $11.01M | $4.42M | |
| 1112 |  Bone ShibaSwapBONE | $0.0443 | ۸٬۲۵۶ | ▲ 0.40٪ | ▲ 0.90٪ | ▲ 1.10٪ | $11.07M | $11.07M | $1.39M | |
| 1113 |  InitiaINIT | $0.0538 | ۱۰٬۰۵۵ | ▲ 0.40٪ | ▲ 0.37٪ | ▲ 7.60٪ | $11.04M | $53.80M | $2.50M | |
| 1114 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.97 | 20.50 میلیون | ▲ 0.60٪ | ▲ 0.10٪ | ▼ 0.40٪ | $11.02M | $11.02M | $430,025 | |
| 1115 |  Amazon (Ondo Tokenized Stock)AMZNON | $274.3 | 51.13 میلیون | ▲ 0.20٪ | ▼ 0.30٪ | ۰٪ | $10.97M | $10.97M | $764,710 | |
| 1116 |  Kled AIKLED | $0.0109 | ۲٬۰۳۴ | ▲ 0.60٪ | ▲ 1.40٪ | ▲ 6.40٪ | $10.91M | $10.91M | $432,527 | |
| 1117 |  TensorTNSR | $0.0326 | ۶٬۰۹۳ | ▲ 0.10٪ | ▼ 0.31٪ | ▲ 9.30٪ | $32.56M | $32.60M | $7.66M | |
| 1118 |  SideShiftXAI | $0.006970 | ۱٬۳۰۳ | ۰٪ | ▼ 5.04٪ | ▼ 0.60٪ | $10.87M | $1.46M | $79.3 | |
| 1119 |  YieldFi yTokenYUSD | $0.9985 | ۱۸۶٬۱۱۲ | ۰٪ | ۰٪ | ۰٪ | $10.86M | $10.86M | — | |
| 1120 |  Act I The AI ProphecyACT | $0.0120 | ۲٬۲۳۷ | ▲ 3.30٪ | ▲ 19.94٪ | ▲ 32.90٪ | $10.83M | $11.97M | $13.02M | |
| 1121 |  FelysyumFELY | $0.2462 | ۴۵٬۸۸۴ | ▲ 0.60٪ | ▼ 1.70٪ | ▼ 1.00٪ | $10.77M | $123.08M | $5,033.46 | |
| 1122 |  SingularrySINGULARRY | $0.0107 | ۱٬۹۹۴ | ▲ 0.10٪ | ▼ 4.70٪ | ▼ 13.30٪ | $10.70M | $10.70M | $55,301 | |
| 1123 |  Cookie DAOCOOKIE | $0.0137 | ۲٬۵۶۰ | ▼ 6.80٪ | ▲ 13.22٪ | ▲ 79.50٪ | $10.72M | $13.70M | $41.28M | |
| 1124 |  Ember Third EyeETHIRD | $1.05 | ۱۹۵٬۳۴۷ | ۰٪ | ۰٪ | ۰٪ | $10.65M | $10.65M | $314.38 | |
| 1124 |  LumiaLUMIA | $0.0778 | ۱۴٬۵۴۱ | ▲ 0.60٪ | ▼ 2.63٪ | ▲ 5.40٪ | $18.53M | $18.59M | $2.14M | |
| 1126 |  ao ComputerAO | $1.73 | ۳۲۲٬۴۷۲ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 3.00٪ | $10.61M | $36.33M | $66,312 | |
| 1127 |  DineroDINERO | $0.0126 | ۲٬۳۵۵ | ۰٪ | ▲ 0.90٪ | ▲ 0.10٪ | $15.92M | $16.39M | $41.13 | |
| 1127 |  MetaMUIMMUI | $0.0223 | ۴٬۱۵۴ | ۰٪ | ۰٪ | ۰٪ | $10.61M | $17.83M | $570,546 | |
| 1128 |  DIAMDIAM | $0.005160 | ۹۶۲ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 4.10٪ | $10.61M | $51.60M | $363,177 | |
| 1129 |  BaldBALD | $0.0106 | ۱٬۹۷۵ | ▲ 0.60٪ | ▲ 0.40٪ | ▲ 2.30٪ | $10.60M | $10.60M | $1.49 | |
| 1131 |  Maverick ProtocolMAV | $0.009180 | ۱٬۷۱۶ | ▲ 0.20٪ | ▲ 0.88٪ | ▲ 17.10٪ | $10.60M | $18.36M | $5.90M | |
| 1132 |  WanchainWAN | $0.0543 | ۱۰٬۱۴۹ | ۰٪ | ▼ 2.74٪ | ▲ 3.80٪ | $10.58M | $11.40M | $1.16M | |
| 1133 |  MoonbeamGLMR | $0.008769 | ۱٬۶۳۹ | ▲ 0.50٪ | ▼ 6.85٪ | ▲ 17.80٪ | $10.58M | $10.88M | $7.05M | |
| 1133 |  RadworksRAD | $0.2120 | ۳۹٬۶۲۳ | ▲ 0.10٪ | ▲ 0.47٪ | ▲ 3.90٪ | $21.11M | $21.20M | $3.32M | |
| 1134 |  auraAURA | $0.0109 | ۲٬۰۳۸ | ▲ 0.20٪ | ▼ 4.00٪ | ▲ 37.10٪ | $10.53M | $10.93M | $342,552 | |
| 1135 |  Osaka ProtocolOSAK | $0.0000000138 | ۰ | ▲ 0.40٪ | ▼ 0.90٪ | ▼ 7.60٪ | $10.51M | $13.80M | $53,465 | |
| 1136 |  LagrangeLA | $0.0532 | ۹٬۹۴۳ | ▲ 0.40٪ | ▲ 4.31٪ | ▲ 16.20٪ | $10.51M | $53.20M | $15.78M | |
| 1138 |  404—GENSN17 | $1.95 | ۳۶۳٬۴۸۰ | ▼ 0.30٪ | ▼ 9.10٪ | ▲ 5.60٪ | $10.42M | $40.95M | $345,822 | |
| 1139 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۱۷۷٬۸۶۳ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1141 |  HuobiHT | $0.0952 | ۱۷٬۷۵۴ | ▼ 0.20٪ | ▲ 6.00٪ | ▲ 9.50٪ | $10.42M | $47.62M | $41,990 | |
| 1142 |  Big TimeBIGTIME | $0.005470 | ۱٬۰۲۲ | ▼ 0.50٪ | ▲ 1.86٪ | ▼ 1.00٪ | $27.15M | $27.35M | $10.23M | |
| 1142 |  Digital GoldDGLD | $4,307.63 | 802.94 میلیون | ▼ 0.50٪ | ▼ 0.50٪ | ▲ 6.80٪ | $10.39M | $10.39M | $2,751.67 | |
| 1143 |  MainframeSN25 | $2.13 | ۳۹۷٬۰۳۲ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 26.90٪ | $10.32M | $44.73M | $312,446 | |
| 1145 |  AEONAEON | $0.0554 | ۱۰٬۳۳۲ | ▼ 0.50٪ | ▼ 12.10٪ | ▼ 23.10٪ | $10.42M | $55.43M | $43.19M | |
| 1146 |  Pentagon ChainPC | $42.35 | 7.91 میلیون | ▼ 0.20٪ | ▲ 0.40٪ | ▲ 3.20٪ | $42.35M | $42.35M | $942.25 | |
| 1146 |  KernelDAOKERNEL | $0.0364 | ۶٬۸۰۳ | ▲ 1.10٪ | ▲ 2.83٪ | ▲ 16.20٪ | $10.25M | $36.40M | $9.55M | |
| 1147 |  MarinadeMNDE | $0.0188 | ۳٬۵۰۸ | ▲ 0.30٪ | ▲ 0.90٪ | ▲ 2.30٪ | $10.28M | $18.82M | $8,058.9 | |
| 1148 |  Nebius (bStocks Tokenized Stock)NBISB | $190.5 | 35.60 میلیون | ▲ 0.10٪ | ▼ 0.66٪ | ▼ 3.90٪ | $10.25M | $10.31M | $1.30M | |
| 1150 |  Synthetix sUSDSUSD | $0.2319 | ۴۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $10.11M | $10.11M | $677,049 | |
| 1150 |  SpaceX (Reality Protocol)RSPCX | $134.31 | 25.04 میلیون | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 1.80٪ | $10.23M | $10.10M | $7.29M | |
| 1150 |  XMAQUINADEUS | $0.0193 | ۳٬۶۱۲ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 2.20٪ | $19.34M | $19.34M | $90,418 | |
| 1151 |  eUSDEUSD | $1.01 | ۱۸۸٬۶۳۷ | ۰٪ | ▲ 1.30٪ | ▲ 1.30٪ | $10.18M | $10.18M | $93,756 | |
| 1152 |  ChainbaseC | $0.0631 | ۱۱٬۷۹۳ | ▲ 0.60٪ | ▲ 0.80٪ | ▲ 21.30٪ | $10.14M | $63.10M | $6.00M | |
| 1153 |  OlaXBTAIO | $0.0439 | ۸٬۱۸۴ | ▼ 3.60٪ | ▼ 1.30٪ | ▲ 15.70٪ | $10.11M | $43.90M | $2.75M | |
| 1154 |  TelosTLOS | $0.0224 | ۴٬۱۷۷ | ▲ 0.60٪ | ▲ 5.50٪ | ▲ 21.00٪ | $10.10M | $10.48M | $469,901 | |
| 1155 |  ButtcoinBUTTCOIN | $0.0101 | ۱٬۸۸۸ | ▼ 1.40٪ | ▼ 8.00٪ | ▼ 4.20٪ | $10.13M | $10.13M | $755,649 | |
| 1156 |  Microsoft (Ondo Tokenized Stock)MSFTON | $501.61 | 93.50 میلیون | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 7.00٪ | $10.08M | $10.08M | $746,676 | |
| 1157 |  What IFIF | $0.0109 | ۲٬۰۲۳ | ▼ 1.90٪ | ▲ 2.80٪ | ▼ 59.60٪ | $9.87M | $10.85M | $1.41M | |
| 1158 |  SpaceX (Ondo Tokenized Stock)SPCXON | $134.08 | 24.99 میلیون | ▲ 0.30٪ | ▼ 0.70٪ | ▲ 23.70٪ | $10.01M | $10.01M | $944,202 | |
| 1159 |  ViFoxCoinVFX | $1.01 | ۱۸۷٬۸۹۱ | ▲ 0.10٪ | ۰٪ | ۰٪ | $9.99M | $10.00M | $248.67 | |
| 1160 |  CorgiAICORGIAI | $0.0000279400 | ۵ | ▼ 0.70٪ | ▼ 0.40٪ | ▼ 6.40٪ | $10.09M | $13.97M | $2,803.01 | |
| 1161 |  USDAUSDA | $0.9997 | ۱۸۶٬۳۴۷ | ۰٪ | ۰٪ | ۰٪ | $10.00M | $10.00M | $5.89M | |
| 1162 |  Defi.moneyMONEY | $0.9858 | ۱۸۳٬۷۵۹ | ▼ 0.80٪ | ▼ 0.70٪ | ▲ 0.60٪ | $9.87M | $9.87M | $0.1970 | |
| 1163 |  heyAuraADX | $0.0670 | ۱۲٬۵۲۲ | ▼ 0.80٪ | ▲ 8.41٪ | ▲ 18.90٪ | $9.99M | $10.05M | $3.27M | |
| 1164 |  Backed GOVIES 0-6 months EUROBC3M | $145.79 | 27.18 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $9.98M | $9.98M | — | |
| 1165 |  Big Dog FinkBINK | $0.0000667700 | ۱۲ | ▲ 0.40٪ | ▲ 1.80٪ | ▲ 4.70٪ | $9.94M | $9.94M | $98.44 | |
| 1166 |  XionXION | $0.1071 | ۱۹٬۹۵۶ | ▼ 0.40٪ | ▼ 1.50٪ | ▼ 0.90٪ | $9.92M | $21.41M | $1,158.37 | |
| 1167 |  Artificial Liquid IntelligenceALI | $0.001061 | ۱۹۸ | ▲ 0.60٪ | ▲ 0.10٪ | ▲ 2.10٪ | $9.95M | $10.47M | $62,345 | |
| 1169 |  ManadiaUMXM | $0.2113 | ۳۹٬۳۸۳ | ▼ 0.10٪ | ▼ 8.80٪ | ▼ 19.80٪ | $9.93M | $63.38M | $3.21M | |
| 1170 |  TG.CasinoTGC | $0.1291 | ۲۴٬۰۶۷ | ▲ 0.50٪ | ▼ 0.90٪ | ▲ 0.10٪ | $9.90M | $12.91M | $17,076.96 | |
| 1171 |  BENQIQI | $0.001395 | ۲۶۱ | ▲ 2.50٪ | ▲ 7.64٪ | ▲ 9.90٪ | $9.91M | $10.04M | $921,374 | |
| 1172 |  VeronaVERONA | $0.1068 | ۱۹٬۹۱۰ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $9.90M | $21.36M | $54,525 | |
| 1173 |  AchainACT | $0.0120 | ۲٬۲۳۷ | ▲ 3.50٪ | ▲ 19.94٪ | ▲ 32.90٪ | $9.77M | $11.97M | $3.69M | |
| 1174 |  Ambire WalletWALLET | $0.0137 | ۲٬۵۵۰ | ۰٪ | ▲ 2.20٪ | ▼ 14.60٪ | $9.90M | $13.68M | $308,619 | |
| 1175 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.64 | 41.99 میلیون | ▲ 0.30٪ | ▼ 0.06٪ | ▲ 11.70٪ | $9.86M | $9.87M | $2.16M |