قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1044 |  Cluster ProtocolCP | $0.009943 | ۲٬۵۹۴ | ▼ 0.14٪ | ▼ 3.03٪ | ▼ 19.02٪ | $13.61M | $49.71M | $2.14M | |
| 1044 |  Wrapped STEAMXWSTEAMX | $0.0601 | ۱۰٬۳۷۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.68٪ | $11.86M | $6.01B | $821.81 | |
| 1045 |  PortalPORTAL | $0.0153 | ۳٬۹۹۰ | ▼ 1.28٪ | ▼ 3.90٪ | ▼ 15.69٪ | $13.60M | $15.29M | $4.66M | |
| 1046 |  BaldBALD | $0.0136 | ۳٬۵۴۰ | ▼ 0.48٪ | ▼ 1.49٪ | ▼ 7.65٪ | $13.57M | $13.57M | $12.8 | |
| 1047 |  DEFI.ssiDEFI.SSI | $0.5392 | ۱۴۰٬۶۸۵ | ▼ 0.01٪ | ▼ 2.02٪ | ▼ 11.13٪ | $13.59M | $13.59M | $114,166 | |
| 1048 |  CURRENC Group Inc.CURR | $2.88 | ۷۵۱٬۴۷۸ | ۰٪ | ▲ 5.88٪ | ▼ 2.37٪ | $13.59M | $13.59M | — | |
| 1049 |  Peoples ReservePRN | $0.0200 | ۵٬۲۱۴ | ▼ 0.01٪ | ▲ 0.58٪ | ▼ 7.70٪ | $13.56M | $19.98M | $696.15 | |
| 1050 |  Gno.landGNOT | $0.0688 | ۱۷٬۹۵۷ | ▼ 0.14٪ | ▼ 0.02٪ | ▼ 1.65٪ | $13.58M | $91.74M | $1.72M | |
| 1051 |  KernelDAOKERNEL | $0.0474 | ۱۲٬۳۶۸ | ▼ 0.92٪ | ▼ 4.05٪ | ▼ 12.83٪ | $13.55M | $47.40M | $3.93M | |
| 1052 |  Bertram The PomeranianBERT | $0.0138 | ۳٬۶۱۳ | ▲ 0.13٪ | ▲ 5.02٪ | ▼ 2.40٪ | $13.53M | $13.85M | $951,852 | |
| 1053 |  ICONICX | $0.008410 | ۲٬۱۹۴ | ▲ 0.46٪ | ▼ 14.96٪ | ▼ 13.59٪ | $13.52M | $9.32M | $2.89M | |
| 1054 |  USDMUSDM | $0.9967 | ۲۶۰٬۰۶۳ | ▼ 0.31٪ | ▼ 0.45٪ | ▼ 0.70٪ | $13.52M | $13.52M | $75,648 | |
| 1055 |  Epic Private Internet CashEPIC | $0.4416 | ۱۱۵٬۲۲۷ | ▼ 2.40٪ | ▼ 2.62٪ | ▲ 45.46٪ | $13.50M | $9.27M | $92,017 | |
| 1056 |  SEDASEDA | $0.0175 | ۴٬۵۷۲ | ▼ 0.12٪ | ▼ 0.67٪ | ▼ 10.53٪ | $13.49M | $17.92M | $433,080 | |
| 1057 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $92.79 | 24.21 میلیون | ▼ 1.65٪ | ▼ 6.10٪ | ▼ 3.70٪ | $13.49M | $13.49M | $15,211.78 | |
| 1058 |  BasecatBASECAT | $0.0135 | ۳٬۵۱۴ | ▼ 0.91٪ | ▼ 0.92٪ | ▲ 9.99٪ | $13.47M | $13.47M | $2.58M | |
| 1059 |  Equilibria FinanceEQB | $0.1341 | ۳۴٬۹۹۱ | ▼ 1.53٪ | ▼ 5.00٪ | ▼ 0.92٪ | $13.41M | $13.41M | $22,107 | |
| 1060 |  DeBoxBOX | $0.0263 | ۶٬۸۷۰ | ▼ 0.10٪ | ▼ 0.52٪ | ▼ 3.43٪ | $13.38M | $26.33M | $22,362 | |
| 1061 |  DolomiteDOLO | $0.0261 | ۶٬۸۱۳ | ▼ 0.65٪ | ▼ 1.88٪ | ▼ 15.87٪ | $13.34M | $26.11M | $3.77M | |
| 1062 |  Hydrated DollarHOLLAR | $0.9967 | ۲۶۰٬۰۸۱ | ▼ 0.02٪ | ▲ 0.07٪ | ▼ 0.08٪ | $13.33M | $13.34M | $2.76M | |
| 1063 |  Ninja Squad TokenNST | $1.55 | ۴۰۴٬۴۴۲ | ▼ 0.05٪ | ▼ 2.27٪ | ▼ 18.95٪ | $13.31M | $15.50M | $218,136 | |
| 1064 |  Mento DollarUSDM | $0.9961 | ۲۵۹٬۹۲۳ | ▲ 0.08٪ | ▼ 0.01٪ | ▲ 0.29٪ | $13.32M | $13.34M | $155,238 | |
| 1065 |  404—GENSN17 | $2.26 | ۵۸۹٬۷۰۲ | ▲ 0.19٪ | ▼ 3.04٪ | ▼ 12.06٪ | $13.27M | $47.46M | $35,052 | |
| 1066 |  CornCORN | $0.0253 | ۶٬۵۹۲ | ▼ 0.45٪ | ▼ 0.16٪ | ▼ 2.70٪ | $13.26M | $53.06M | $2.10M | |
| 1067 |  BEMBEM | $38.34 | 10.00 میلیون | ▼ 0.10٪ | ▲ 17.45٪ | ▲ 25.47٪ | $13.26M | $805.14M | $2.11M | |
| 1068 |  LoopringLRC | $0.0188 | ۴٬۹۰۳ | ▼ 0.10٪ | ▼ 4.23٪ | ▼ 5.32٪ | $13.23M | $25.83M | $1.30M | |
| 1069 |  Big Dog FinkBINK | $0.0000886800 | ۲۳ | ▼ 0.43٪ | ▲ 0.02٪ | ▼ 11.00٪ | $13.21M | $13.21M | $67.12 | |
| 1070 |  OG Fan TokenOG | $2.74 | ۷۱۴٬۴۲۶ | ▼ 0.63٪ | ▼ 0.94٪ | ▼ 5.86٪ | $13.20M | $13.69M | $853,893 | |
| 1071 |  ANDY70BANDY70B | $0.0120 | ۲٬۲۱۹ | ۰٪ | ۰٪ | ۰٪ | $11.56M | $11.97M | — | |
| 1071 |  VerusVRSC | $0.1628 | ۴۲٬۴۷۰ | ▲ 0.65٪ | ▼ 18.88٪ | ▼ 25.47٪ | $13.17M | $13.60M | $3,535.83 | |
| 1072 |  CrypGPTCRYPGPT | $0.0849 | ۲۲٬۱۴۹ | ▼ 0.45٪ | ▲ 0.78٪ | ▼ 2.25٪ | $13.17M | $84.88M | $1.42M | |
| 1073 |  H2OH2O | $5.66 | 1.48 میلیون | ▼ 0.14٪ | ▲ 0.24٪ | ▼ 5.16٪ | $13.13M | $13.14M | $824,019 | |
| 1074 |  Stairway to goldGOLD | $0.0131 | ۳٬۴۱۵ | ▼ 0.15٪ | ▲ 10.70٪ | ▼ 0.94٪ | $13.08M | $13.09M | $31,382 | |
| 1075 |  batonBATON | $0.0130 | ۳٬۴۰۳ | ▲ 3.30٪ | ▼ 12.29٪ | ▲ 31.48٪ | $13.03M | $13.03M | $3.65M | |
| 1076 |  XSGDXSGD | $0.7814 | ۲۰۳٬۸۹۵ | ▲ 0.02٪ | ▲ 0.04٪ | ▼ 0.17٪ | $13.01M | $13.01M | $586,584 | |
| 1077 |  Midas Rockaway Market NeutralMROX | $1.15 | ۳۰۰٬۰۷۰ | ▲ 0.07٪ | ▲ 0.07٪ | ▲ 0.10٪ | $12.99M | $12.94M | — | |
| 1078 |  SentismAISENTIS | $0.0662 | ۱۷٬۲۸۲ | ▼ 0.16٪ | ▼ 35.73٪ | ▼ 54.44٪ | $12.98M | $66.23M | $1.69M | |
| 1079 |  Faith TribeFTRB | $0.003916 | ۱٬۰۲۲ | ▼ 0.14٪ | ▲ 0.22٪ | ▼ 3.75٪ | $12.97M | $19.58M | $37,628 | |
| 1080 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $172.35 | 44.97 میلیون | ▼ 0.08٪ | ▲ 0.52٪ | ▲ 0.38٪ | $12.94M | $12.94M | $20.1 | |
| 1081 |  ResearchCoinRSC | $0.0531 | ۱۳٬۸۴۷ | ▼ 0.22٪ | ▼ 0.52٪ | ▼ 3.34٪ | $12.92M | $53.07M | $131,350 | |
| 1082 |  BlockmachineSN19 | $2.46 | ۶۴۱٬۸۸۸ | ▲ 0.19٪ | ▼ 2.66٪ | ▼ 12.42٪ | $12.82M | $51.66M | $36,789 | |
| 1083 |  SolsticeSLX | $0.0528 | ۱۳٬۷۷۶ | ▼ 1.08٪ | ▼ 7.87٪ | ▼ 14.69٪ | $12.82M | $52.79M | $3.05M | |
| 1084 |  Apple xStockAAPLX | $343.43 | 89.61 میلیون | ▼ 0.25٪ | ▲ 0.85٪ | ▲ 3.17٪ | $12.81M | $221.06M | $6.03M | |
| 1085 |  BitlayerBTR | $0.0489 | ۱۲٬۷۶۷ | ▲ 0.02٪ | ▼ 4.53٪ | ▲ 10.11٪ | $12.80M | $48.93M | $4.38M | |
| 1086 |  Streamex GLDYGLDY | $4,150.7 | 1.08 میلیارد | ▼ 0.50٪ | ▼ 0.53٪ | ▼ 0.33٪ | $12.77M | $12.77M | — | |
| 1086 |  Unit FartcoinUFART | $0.1386 | ۲۶٬۳۴۴ | ۰٪ | ▲ 8.10٪ | ▲ 13.40٪ | $11.10M | $138.57M | $57.19 | |
| 1087 |  clawpump.techCLAW | $0.0129 | ۳٬۳۷۱ | ▼ 0.43٪ | ▼ 9.97٪ | ▲ 23.96٪ | $12.76M | $12.92M | $134,202 | |
| 1088 |  Level 114SN114 | $6.2 | 1.62 میلیون | ▲ 0.33٪ | ▼ 3.26٪ | ▲ 0.50٪ | $12.74M | $130.20M | $1.34M | |
| 1089 |  DymensionDYM | $0.0193 | ۵٬۰۴۱ | ▼ 0.69٪ | ▼ 3.21٪ | ▼ 2.32٪ | $12.69M | $20.73M | $8.12M | |
| 1090 |  OraichainORAI | $0.6484 | ۱۶۹٬۱۷۸ | ▲ 0.08٪ | ▲ 2.84٪ | ▲ 0.26٪ | $12.60M | $12.82M | $280,464 | |
| 1091 |  HumidiFiWET | $0.0549 | ۱۴٬۳۱۶ | ▼ 0.71٪ | ▼ 3.99٪ | ▼ 15.92٪ | $12.62M | $54.86M | $668,992 | |
| 1092 |  FluentBLEND | $0.0630 | ۱۶٬۴۳۳ | ▼ 0.58٪ | ▼ 4.08٪ | ▼ 6.33٪ | $12.60M | $62.98M | $7.36M | |
| 1093 |  AutonomiANT | $7.41 | 1.93 میلیون | ▼ 0.30٪ | ▼ 0.38٪ | ▲ 14.10٪ | $12.59M | $8.89B | $164,291 | |
| 1094 |  ShopinXSPX | $0.0502 | ۱۳٬۰۸۸ | ▼ 0.45٪ | ▼ 13.95٪ | ▼ 11.55٪ | $12.54M | $50.16M | $391,947 | |
| 1095 |  Koma InuKOMA | $0.0207 | ۵٬۴۰۴ | ▲ 0.05٪ | ▲ 4.74٪ | ▼ 2.45٪ | $12.55M | $20.71M | $1.94M | |
| 1096 |  Nest Alpha VaultNALPHA | $1.12 | ۲۹۲٬۲۴۲ | ▲ 0.03٪ | ▲ 0.03٪ | ▲ 0.17٪ | $12.53M | $12.48M | — | |
| 1097 |  MWX TokenMWXT | $0.0565 | ۱۴٬۷۳۵ | ▼ 0.00٪ | ▼ 7.60٪ | ▼ 4.30٪ | $12.51M | $56.47M | $70,095 | |
| 1098 |  Drift ProtocolDRIFT | $0.0172 | ۴٬۴۸۸ | ▼ 0.52٪ | ▲ 1.30٪ | ▼ 10.56٪ | $12.49M | $17.20M | $2.32M | |
| 1099 |  CounterpartyXCP | $4.8 | 1.25 میلیون | ▲ 0.02٪ | ۰٪ | ▲ 8.49٪ | $12.43M | $12.72M | $2.88 | |
| 1100 |  USD CoinVertibleUSDCV | $0.9900 | ۲۵۸٬۳۱۷ | ▼ 0.00٪ | ▼ 0.29٪ | ▼ 0.63٪ | $12.42M | $12.42M | $893.17 | |
| 1101 |  LUCALUCA | $0.3217 | ۸۳٬۹۵۱ | ▲ 0.02٪ | ▼ 0.08٪ | ▼ 4.28٪ | $12.39M | $12.40M | $91,702 | |
| 1102 |  SuperRareRARE | $0.0153 | ۳٬۹۹۲ | ▼ 0.09٪ | ▼ 2.05٪ | ▼ 8.85٪ | $12.37M | $15.30M | $5.45M | |
| 1103 |  eSui DollarSUIUSDE | $0.9988 | ۲۶۰٬۶۰۸ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 0.06٪ | $12.36M | $12.36M | $93,474 | |
| 1104 |  Hippo ProtocolHP | $0.008386 | ۲٬۱۸۸ | ▲ 0.07٪ | ▼ 4.30٪ | ▼ 14.90٪ | $12.35M | $12.35M | $166,312 | |
| 1105 |  ROLLROLL | $0.0797 | ۲۰٬۷۹۲ | ▲ 0.83٪ | ▲ 1.36٪ | ▼ 9.83٪ | $12.35M | $79.68M | $232,027 | |
| 1106 |  Maverick ProtocolMAV | $0.0106 | ۲٬۷۶۱ | ▼ 0.92٪ | ▼ 5.03٪ | ▼ 13.07٪ | $12.33M | $21.16M | $2.38M | |
| 1107 |  我踏马来了我踏马来了 | $0.0123 | ۳٬۲۱۳ | ▼ 1.22٪ | ▲ 9.33٪ | ▲ 4.15٪ | $12.31M | $12.31M | $1.23M | |
| 1108 |  PDD Holdings (Ondo Tokenized)PDDON | $82.33 | 21.48 میلیون | ▲ 0.18٪ | ▲ 1.57٪ | ▲ 5.12٪ | $12.31M | $12.31M | $556,979 | |
| 1109 |  pipedogPIPEDOG | $0.000996 | ۲۶۰ | ▼ 0.12٪ | ▼ 2.15٪ | ▼ 24.37٪ | $12.30M | $12.30M | $1.63M | |
| 1110 |  HairDAOHAIR | $17.29 | 4.51 میلیون | ▼ 0.65٪ | ▼ 0.68٪ | ▲ 5.06٪ | $12.24M | $26.51M | $6,612.37 | |
| 1111 |  Stable Mint USDUSDSM | $0.9842 | ۲۵۶٬۸۱۵ | ▲ 1.50٪ | ▼ 1.51٪ | ▼ 0.85٪ | $12.18M | $12.18M | $18,717.17 | |
| 1112 |  LagrangeLA | $0.0638 | ۱۶٬۶۴۷ | ▼ 0.81٪ | ▼ 2.45٪ | ▼ 7.85٪ | $12.20M | $63.80M | $3.87M | |
| 1113 |  MarlinPOND | $0.000810 | ۲۱۱ | ▼ 0.90٪ | ▼ 18.18٪ | ▼ 7.20٪ | $12.20M | $8.10M | $1.41M | |
| 1114 |  Global Commercial BusinessGCB | $0.0101 | ۲٬۶۴۴ | ▼ 0.01٪ | ▼ 0.50٪ | ▼ 1.43٪ | $12.18M | $25.33M | $1.88 | |
| 1115 |  WiseWISE | $0.1366 | ۳۵٬۶۴۶ | ▼ 0.69٪ | ▼ 0.36٪ | ▼ 6.26٪ | $12.12M | $83.51M | $2,220.26 | |
| 1116 |  Midas Re7 EthereumMRE7ETH | $2,528.85 | 659.85 میلیون | ▼ 0.85٪ | ▼ 0.42٪ | ▼ 7.54٪ | $12.12M | $12.12M | — | |
| 1117 |  Compounding OpenDollarCUSDO | $1.05 | ۲۷۴٬۴۹۸ | ▼ 0.34٪ | ▼ 0.04٪ | ▼ 0.75٪ | $12.10M | $12.10M | $3.97 | |
| 1118 |  Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO | $1.2 | ۳۱۳٬۱۱۶ | ▼ 0.00٪ | ▲ 0.25٪ | ▼ 0.20٪ | $12.10M | $12.09M | — | |
| 1119 |  SpaceX (Ondo Tokenized Stock)SPCXON | $156.87 | 40.93 میلیون | ▼ 0.29٪ | ▼ 4.33٪ | ▼ 9.95٪ | $12.10M | $12.10M | $2.48M | |
| 1120 |  Pear ProtocolPEAR | $0.0234 | ۶٬۱۰۴ | ▼ 2.84٪ | ▼ 16.57٪ | ▼ 27.55٪ | $12.02M | $19.94M | $65,034 | |
| 1121 |  tokenbotCLANKER | $12.18 | 3.18 میلیون | ▼ 0.70٪ | ▼ 3.19٪ | ▼ 14.73٪ | $12.02M | $12.18M | $831,550 | |
| 1122 |  Freedom DollarFUSD | $0.9991 | ۲۶۰٬۷۰۷ | ▼ 0.01٪ | ▲ 0.01٪ | ▲ 0.15٪ | $11.99M | $11.99M | $48,529 | |
| 1123 |  OROSN15 | $6.22 | 1.62 میلیون | ▲ 0.08٪ | ▼ 4.34٪ | ▼ 16.19٪ | $11.99M | $130.62M | $386,991 | |
| 1124 |  DOVUDOVU | $0.001188 | ۳۱۰ | ▲ 1.85٪ | ▼ 6.88٪ | ▲ 16.54٪ | $11.88M | $11.88M | $30,337 | |
| 1125 |  SanDisk Tokenized Stock (Reality)RSNDK | $1,449.73 | 378.28 میلیون | ▼ 0.66٪ | ▼ 2.11٪ | ▼ 13.57٪ | $11.90M | $11.90M | $551,579 | |
| 1126 |  AbelianABEL | $0.0824 | ۲۱٬۵۱۴ | ▼ 0.87٪ | ▼ 3.14٪ | ▲ 29.37٪ | $11.85M | $18.57M | $22,929 | |
| 1127 |  YellowYELLOW | $0.0371 | ۹٬۶۸۵ | ▼ 0.84٪ | ▲ 3.29٪ | ▲ 0.03٪ | $11.84M | $371.19M | $1.11M | |
| 1128 |  Rosa InuROSA | $0.000118 | ۳۱ | ▼ 1.19٪ | ▼ 8.84٪ | ▼ 21.55٪ | $11.82M | $11.82M | $369,128 | |
| 1129 |  MAIMIMATIC | $0.9963 | ۲۵۹٬۹۵۶ | ▲ 0.01٪ | ▲ 0.01٪ | ▲ 0.05٪ | $11.82M | $303.99M | $4,874.34 | |
| 1130 |  HyBridgeBRIDGE | $0.0589 | ۱۵٬۳۷۹ | ▼ 0.00٪ | ▼ 5.34٪ | ▼ 1.83٪ | $11.79M | $11.79M | $8,622.33 | |
| 1131 |  YUSD StablecoinYUSD | $0.9951 | ۲۵۹٬۶۶۲ | ▼ 0.01٪ | ▼ 0.07٪ | ▼ 0.21٪ | $11.79M | $11.79M | $29.81 | |
| 1132 |  NexaNEXA | $0.0000010600 | ۰ | ▼ 0.03٪ | ▲ 0.98٪ | ▲ 6.06٪ | $11.78M | $22.26M | $84,386 | |
| 1133 |  ReiREI | $0.004010 | ۱٬۰۴۶ | ▼ 0.06٪ | ▲ 0.75٪ | ▼ 21.96٪ | $11.74M | $4.01M | $227,234 | |
| 1134 |  CacheonSN14 | $2.39 | ۶۲۳٬۶۲۳ | ▲ 0.19٪ | ▼ 1.88٪ | ▼ 10.70٪ | $11.76M | $50.19M | $69,204 | |
| 1135 |  OpinionOPN | $0.0637 | ۱۶٬۶۲۱ | ▼ 1.07٪ | ▲ 2.74٪ | ▲ 12.72٪ | $11.75M | $63.70M | $8.05M | |
| 1136 |  DexsportDESU | $0.0213 | ۵٬۵۶۷ | ▲ 0.17٪ | ▼ 0.94٪ | ▼ 1.86٪ | $11.73M | $21.34M | $18,377.05 | |
| 1137 |  Hypurr FunHFUN | $11.8 | 3.08 میلیون | ▼ 0.01٪ | ▼ 0.39٪ | ▼ 5.85٪ | $11.75M | $11.80M | $54,166 | |
| 1138 |  Chrema CoinCRMC | $0.3589 | ۹۳٬۶۵۴ | ▼ 0.06٪ | ▲ 7.06٪ | ▼ 0.57٪ | $11.74M | $17.95M | $366.49 | |
| 1139 |  TronBankTBK | $0.1829 | ۴۷٬۷۳۱ | ▲ 0.04٪ | ▼ 0.78٪ | ▼ 4.01٪ | $11.73M | $182.93M | $126,684 | |
| 1140 |  NATIX NetworkNATIX | $0.000184 | ۴۸ | ▼ 1.67٪ | ▼ 16.31٪ | ▼ 21.55٪ | $11.68M | $18.41M | $202,500 |