قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 947 |  AnimecoinANIME | $0.003030 | ۷۹۱ | ▲ 0.13٪ | ▼ 2.26٪ | ▼ 9.44٪ | $16.69M | $30.30M | $3.31M | |
| 948 |  Intel (Ondo Tokenized Stock)INTCON | $102.61 | 26.77 میلیون | ▲ 0.33٪ | ▲ 1.49٪ | ▼ 10.61٪ | $16.68M | $16.69M | $1.03M | |
| 949 |  Osaka ProtocolOSAK | $0.0000000219 | ۰ | ▲ 0.25٪ | ▼ 0.43٪ | ▼ 2.20٪ | $16.66M | $21.86M | $63,834 | |
| 950 |  MEDXTMEDXT | $0.000801 | ۲۰۹ | ▲ 0.60٪ | ۰٪ | ▼ 22.29٪ | $16.64M | $20.02M | $247.24 | |
| 951 |  MESSIERM87 | $0.0000188000 | ۵ | ▲ 1.03٪ | ▼ 1.93٪ | ▼ 12.91٪ | $16.64M | $18.80M | $158,958 | |
| 952 |  Credible FinanceCRED | $0.7312 | ۱۹۰٬۷۸۹ | ▲ 0.04٪ | ▲ 0.85٪ | ▼ 9.51٪ | $16.57M | $16.57M | $25,366 | |
| 953 |  Ekubo ProtocolEKUBO | $1.66 | ۴۳۳٬۱۴۴ | ▼ 2.54٪ | ▼ 5.59٪ | ▲ 52.88٪ | $16.56M | $16.60M | $412,795 | |
| 954 |  Fabric ProtocolROBO | $0.007420 | ۱٬۹۳۶ | ▼ 0.12٪ | ▼ 6.67٪ | ▼ 15.91٪ | $16.46M | $74.20M | $4.87M | |
| 955 |  EURØPEUROP | $1.12 | ۲۹۲٬۲۴۲ | ▲ 0.05٪ | ▲ 0.30٪ | ▼ 0.55٪ | $16.43M | $16.45M | $133,924 | |
| 956 |  SapienSAPIEN | $0.0678 | ۱۷٬۶۹۱ | ▲ 0.59٪ | ▼ 0.88٪ | ▼ 10.75٪ | $16.43M | $67.80M | $2.15M | |
| 957 |  SPY (bStocks Tokenized Stock)SPYB | $778.71 | 203.19 میلیون | ▲ 0.06٪ | ▲ 0.05٪ | ▼ 0.25٪ | $16.35M | $16.35M | $1.35M | |
| 958 |  Tori Ecosystem VaultETRUSD | $1.02 | ۲۶۴٬۸۴۴ | ۰٪ | ▲ 0.04٪ | ▲ 0.11٪ | $16.21M | $16.21M | — | |
| 959 |  CrawlerpadCRAWLER | $0.0164 | ۴٬۲۸۰ | ▼ 14.31٪ | ۰٪ | ۰٪ | $16.25M | $16.40M | $44.93M | |
| 959 |  DelysiumAGI | $0.006208 | ۱٬۶۲۰ | ▲ 0.53٪ | ▲ 7.25٪ | ▼ 5.86٪ | $16.20M | $18.63M | $1.74M | |
| 959 |  Super InuSI | $0.0163 | ۴٬۲۶۱ | ▲ 0.30٪ | ▼ 22.24٪ | ▼ 45.42٪ | $16.19M | $16.26M | $6.60M | |
| 962 |  SophonSOPH | $0.003250 | ۸۴۸ | ▼ 0.68٪ | ▼ 6.88٪ | ▼ 13.64٪ | $16.18M | $32.50M | $3.12M | |
| 963 |  AVA (Travala)AVA | $0.2311 | ۶۰٬۳۰۱ | ▲ 1.86٪ | ▼ 3.63٪ | ▼ 0.52٪ | $16.16M | $23.11M | $22.45M | |
| 964 |  MegaUSDUSDM | $0.9999 | ۲۶۰٬۹۱۰ | ▼ 0.05٪ | ▼ 0.81٪ | ▲ 0.29٪ | $16.11M | $16.11M | $508,107 | |
| 965 |  BityuanBTY | $0.0215 | ۵٬۵۹۸ | ▼ 0.06٪ | ▼ 4.03٪ | ▼ 8.15٪ | $16.06M | $16.06M | $81,428 | |
| 966 |  HegicHEGIC | $0.0149 | ۳٬۸۸۷ | ▼ 0.26٪ | ۰٪ | ▼ 6.37٪ | $16.05M | $16.05M | $331.02 | |
| 967 |  AraracoinARARA | $0.000443 | ۱۱۵ | ▼ 0.05٪ | ▼ 0.06٪ | ▲ 0.04٪ | $16.05M | $44.26M | $13,871.76 | |
| 968 |  CATXCATX | $0.0000146300 | ۳ | ▼ 0.99٪ | ▲ 1045.20٪ | ▲ 3263.92٪ | $14.63M | $14.63M | $106,198 | |
| 968 |  My Neighbor AliceALICE | $0.1611 | ۴۲٬۰۳۶ | ▼ 0.63٪ | ▼ 3.99٪ | ▼ 15.47٪ | $16.01M | $16.11M | $6.10M | |
| 969 |  GRIFFAINGRIFFAIN | $0.0160 | ۴٬۱۷۷ | ▼ 0.14٪ | ▼ 1.97٪ | ▼ 29.70٪ | $16.00M | $16.01M | $4.76M | |
| 969 |  OrizonORI | $43.49 | 11.76 میلیون | ▼ 1.42٪ | ▼ 11.18٪ | ▼ 12.42٪ | $16.91M | $111.96M | $287,687 | |
| 970 |  OpenRobotoSN80 | $6.99 | 1.82 میلیون | ▲ 0.06٪ | ▲ 2.83٪ | ▲ 3.16٪ | $15.99M | $146.79M | $1.96M | |
| 971 |  StonkBrokerSTONKBROKER | $0.005867 | ۱٬۵۳۱ | ▲ 3.98٪ | ▲ 21.61٪ | ▲ 0.24٪ | $15.94M | $15.94M | $1.96M | |
| 972 |  ShardusULT | $0.0362 | ۹٬۴۵۷ | ▲ 0.09٪ | ▲ 2.32٪ | ▼ 4.89٪ | $15.93M | $36.24M | $2.8 | |
| 973 |  SynFuturesF | $0.003125 | ۸۱۵ | ▼ 0.59٪ | ▼ 2.10٪ | ▼ 7.55٪ | $15.85M | $31.25M | $1.41M | |
| 974 |  DineroDINERO | $0.0125 | ۳٬۲۷۰ | ▼ 0.01٪ | ▼ 0.07٪ | ▲ 8.96٪ | $15.83M | $16.29M | $59.54 | |
| 975 |  Official FOFO | $0.1353 | ۳۵٬۳۱۲ | ▼ 0.11٪ | ▲ 0.68٪ | ▼ 6.52٪ | $15.79M | $135.33M | $230,924 | |
| 976 |  MoonbirdsBIRB | $0.0554 | ۱۴٬۴۵۹ | ▼ 0.97٪ | ▼ 3.39٪ | ▼ 12.04٪ | $15.79M | $55.41M | $1.47M | |
| 977 |  $1 is all you need$1 | $0.0140 | ۲٬۵۲۲ | ▲ 4.32٪ | ▲ 389.84٪ | ۰٪ | $14.05M | $14.02M | $14.42M | |
| 977 |  OpenKaitoSN5 | $3.5 | ۹۱۳٬۲۵۵ | ▲ 0.19٪ | ▼ 2.87٪ | ▼ 10.39٪ | $15.79M | $73.50M | $62,951 | |
| 978 |  44 | $0.0158 | ۴٬۱۱۶ | ▼ 1.20٪ | ▲ 0.59٪ | ▼ 15.19٪ | $15.78M | $15.78M | $1.42M | |
| 979 |  BOB (Build on Bitcoin)BOB | $0.004623 | ۱٬۲۰۶ | ▼ 0.24٪ | ▼ 2.44٪ | ▼ 3.46٪ | $15.79M | $46.23M | $560,983 | |
| 980 |  SpellSPELL | $0.0000913000 | ۲۴ | ▲ 1.74٪ | ▼ 0.98٪ | ▼ 5.08٪ | $15.79M | $19.17M | $4.51M | |
| 981 |  OpenServSERV | $0.0204 | ۵٬۳۳۰ | ▼ 0.55٪ | ▼ 2.73٪ | ▼ 7.39٪ | $15.73M | $20.43M | $731,749 | |
| 982 |  3lon3LON | $0.0144 | ۲٬۶۷۲ | ۰٪ | ▲ 16.10٪ | ▼ 11.00٪ | $14.38M | $14.39M | $101,453 | |
| 982 |  HaroldHAROLD | $0.0157 | ۴٬۰۹۶ | ▼ 0.72٪ | ▲ 15.36٪ | ▲ 15.14٪ | $15.70M | $15.70M | $258,242 | |
| 983 |  AutonolasOLAS | $0.0524 | ۱۳٬۶۸۴ | ▲ 0.63٪ | ▲ 3.87٪ | ▲ 16.24٪ | $15.71M | $24.84M | $235,079 | |
| 984 |  Goatseus MaximusGOAT | $0.0156 | ۴٬۰۷۵ | ▼ 0.60٪ | ▼ 2.07٪ | ▼ 18.26٪ | $15.62M | $15.62M | $1.50M | |
| 985 |  Decentralized SocialDESO | $1.48 | ۳۸۶٬۱۷۶ | ▲ 0.49٪ | ▲ 0.51٪ | ▲ 3.11٪ | $15.61M | $16.00M | $245.06 | |
| 986 |  MarsMiMARSMI | $0.0156 | ۴٬۰۶۴ | ▼ 0.33٪ | ▼ 0.63٪ | ▼ 12.97٪ | $15.58M | $15.58M | $361,634 | |
| 987 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.33 | 70.02 میلیون | ▼ 0.44٪ | ▲ 0.19٪ | ▼ 5.95٪ | $15.57M | $15.56M | $2.44M | |
| 988 |  HivemapperHONEY | $0.002373 | ۶۱۹ | ▼ 0.69٪ | ▼ 1.61٪ | ▼ 2.15٪ | $15.56M | $23.73M | $425,209 | |
| 989 |  PUMPCADEPUMPCADE | $0.0155 | ۴٬۰۵۳ | ▼ 0.52٪ | ▲ 3.78٪ | ▲ 9.44٪ | $15.52M | $15.53M | $697,726 | |
| 990 |  Kled AIKLED | $0.0155 | ۴٬۰۴۵ | ▼ 0.77٪ | ▼ 9.46٪ | ▲ 23.49٪ | $15.50M | $15.50M | $866,129 | |
| 991 |  AtomOneATONE | $0.0972 | ۲۵٬۳۴۹ | ▲ 4.47٪ | ▼ 1.41٪ | ▼ 0.50٪ | $15.38M | $15.38M | $2,952.41 | |
| 993 |  HuobiHT | $0.1376 | ۳۵٬۸۹۸ | ▼ 0.16٪ | ▲ 0.70٪ | ▼ 6.46٪ | $15.05M | $68.79M | $3,998.64 | |
| 994 |  Bit2MeB2M | $0.005087 | ۱٬۳۲۷ | ▲ 0.01٪ | ▲ 0.26٪ | ▼ 5.66٪ | $15.01M | $25.44M | $22,648 | |
| 995 |  wouldWOULD | $0.0150 | ۳٬۹۱۶ | ▼ 0.50٪ | ▼ 23.15٪ | ▼ 48.95٪ | $15.00M | $15.01M | $83,525 | |
| 996 |  Broadcom (bStocks Tokenized Stock)AVGOB | $357.95 | 93.40 میلیون | ▼ 0.15٪ | ▲ 0.79٪ | ▼ 5.74٪ | $15.01M | $15.00M | $711,599 | |
| 997 |  CapricornAPR | $0.0539 | ۱۴٬۰۵۱ | ▲ 1.01٪ | ▼ 26.16٪ | ▼ 54.12٪ | $14.96M | $53.85M | $14.23M | |
| 998 |  ChainbaseC | $0.0937 | ۲۴٬۴۴۹ | ▼ 1.22٪ | ▼ 4.49٪ | ▼ 6.89٪ | $14.97M | $93.70M | $3.88M | |
| 999 |  AvalaunchXAVA | $0.1492 | ۳۸٬۹۲۸ | ▲ 0.04٪ | ▼ 1.60٪ | ▼ 2.56٪ | $14.92M | $14.92M | $82,140 | |
| 1000 |  Spiko UK T-Bills Money Market FundUKTBL | $1.36 | ۳۵۴٬۸۶۵ | ▲ 0.02٪ | ▲ 0.37٪ | ▼ 0.17٪ | $14.92M | $15.57M | — | |
| 1001 |  MYX FinanceMYX | $0.0633 | ۱۶٬۵۱۵ | ▲ 0.03٪ | ▼ 4.89٪ | ▼ 12.63٪ | $14.89M | $63.29M | $4.09M | |
| 1002 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | $0.0149 | ۳٬۸۸۲ | ▼ 0.66٪ | ▲ 1.58٪ | ▼ 9.75٪ | $14.88M | $14.88M | $603,404 | |
| 1003 |  FART COINFRTC | $0.0000001484 | ۰ | ▼ 0.03٪ | ▼ 0.05٪ | ▼ 0.65٪ | $14.84M | $14.84M | $34,481 | |
| 1004 |  Bone ShibaSwapBONE | $0.0597 | ۱۵٬۵۷۹ | ▼ 0.17٪ | ▼ 3.49٪ | ▼ 12.35٪ | $14.92M | $14.93M | $2.32M | |
| 1005 |  Midas Wellington Income OpportunitiesMWIN | $131,159 | 34.22 میلیارد | ۰٪ | ▲ 0.01٪ | ▲ 0.04٪ | $14.82M | $14.82M | — | |
| 1006 |  ADO ProtocolADO | $0.0370 | ۹٬۶۶۲ | ▼ 0.69٪ | ▼ 1.71٪ | ▼ 6.29٪ | $14.81M | $37.03M | $86.82 | |
| 1007 |  Banana GunBANANA | $3.71 | ۹۶۶٬۷۴۶ | ▼ 0.48٪ | ▼ 1.44٪ | ▼ 7.43٪ | $14.81M | $37.05M | $3.70M | |
| 1008 |  SpaceX (Republic Pre-IPO)PRESPCX | $155.97 | 40.70 میلیون | ▼ 0.15٪ | ▼ 4.37٪ | ▼ 9.69٪ | $14.81M | $14.81M | $27,724 | |
| 1009 |  ZentryZENT | $0.001850 | ۴۸۳ | ▲ 0.46٪ | ▲ 0.28٪ | ▼ 3.12٪ | $14.82M | $18.50M | $2.58M | |
| 1010 |  SolayerLAYER | $0.0706 | ۱۸٬۴۲۲ | ▼ 0.63٪ | ▼ 3.29٪ | ▼ 9.11٪ | $14.79M | $70.60M | $10.50M | |
| 1011 |  MovieBlocMBL | $0.000756 | ۱۹۷ | ▼ 1.02٪ | ▼ 14.48٪ | ▼ 6.47٪ | $14.78M | $22.68M | $2.17M | |
| 1012 |  AquariusAQUA | $0.000331 | ۸۶ | ▼ 0.07٪ | ▼ 1.98٪ | ▼ 7.99٪ | $14.77M | $33.10M | $668,382 | |
| 1013 |  FuzzybearFUZZY | $0.0000464600 | ۱۲ | ▼ 0.28٪ | ▲ 5.14٪ | ▼ 3.40٪ | $14.76M | $14.91M | $86,377 | |
| 1014 |  TDCCPTDCCP | $0.0230 | ۶٬۰۰۲ | ▲ 0.19٪ | ▼ 2.90٪ | ▼ 14.99٪ | $14.72M | $14.72M | $28,097 | |
| 1015 |  Epic ChainEPIC | $0.4395 | ۱۱۴٬۶۷۹ | ▼ 0.90٪ | ▼ 3.32٪ | ▼ 16.22٪ | $14.60M | $14.77M | $3.91M | |
| 1016 |  txTX | $0.001398 | ۳۶۵ | ▲ 0.29٪ | ▲ 0.04٪ | ▼ 13.05٪ | $14.60M | $142.50M | $85,751 | |
| 1017 |  MarinadeMNDE | $0.0267 | ۶٬۹۶۱ | ▼ 0.31٪ | ▼ 0.95٪ | ▼ 3.37٪ | $14.58M | $26.68M | $80,497 | |
| 1018 |  MetadiumMETA | $0.008336 | ۲٬۱۷۵ | ▼ 0.09٪ | ▼ 2.09٪ | ▼ 2.58٪ | $14.55M | $16.67M | $132,502 | |
| 1019 |  VNXVNX | $0.0496 | ۱۲٬۹۴۳ | ▼ 0.01٪ | ۰٪ | ▼ 0.04٪ | $14.54M | $14.88M | $1,475.67 | |
| 1020 |  BlessBLESS | $0.007893 | ۲٬۰۵۹ | ▼ 0.94٪ | ▲ 1.34٪ | ▼ 10.99٪ | $14.54M | $78.93M | $1.27M | |
| 1021 |  PepeCoinPEPECOIN | $0.1436 | ۳۷٬۴۷۶ | ▼ 1.28٪ | ▼ 6.44٪ | ▼ 13.97٪ | $14.52M | $19.21M | $148,780 | |
| 1022 |  OSKOSK | $13.71 | 3.58 میلیون | ▲ 0.22٪ | ▼ 1.86٪ | ▼ 61.23٪ | $14.51M | $137.10M | $1,320.26 | |
| 1023 |  Simon's CatCAT | $0.0000019300 | ۱ | ▼ 0.60٪ | ▼ 1.71٪ | ▼ 14.71٪ | $14.49M | $17.37M | $583,868 | |
| 1024 |  RujiraRUJI | $0.1937 | ۵۰٬۵۳۶ | ▼ 0.16٪ | ▼ 0.78٪ | ▼ 8.02٪ | $14.43M | $19.37M | $13,157.94 | |
| 1025 |  Echelon PrimePRIME | $0.2242 | ۵۸٬۴۹۰ | ▼ 0.04٪ | ▼ 3.21٪ | ▼ 4.92٪ | $14.39M | $24.91M | $383,165 | |
| 1026 |  TribeTRIBE | $0.2018 | ۵۲٬۶۵۶ | ▼ 0.33٪ | ▼ 0.25٪ | ▼ 6.24٪ | $14.36M | $201.80M | $9,025.47 | |
| 1027 |  DeltaDELTA | $0.0161 | ۴٬۱۹۵ | ▲ 4.95٪ | ▲ 32.69٪ | ▲ 6.95٪ | $14.45M | $16.08M | $1.01M | |
| 1028 |  OrderlyORDER | $0.0344 | ۸٬۹۸۴ | ▼ 0.98٪ | ▼ 3.16٪ | ▼ 11.26٪ | $14.17M | $34.43M | $3.23M | |
| 1029 |  3F x Steakhouse USDC Morpho Vault3F-STEAKUSDC | $1.03 | ۲۶۸٬۲۳۶ | ▼ 0.00٪ | ▲ 0.02٪ | ۰٪ | $14.13M | $14.12M | — | |
| 1029 |  WOM ProtocolWOM | $0.0519 | ۸٬۶۵۳ | ۰٪ | ۰٪ | ۰٪ | $12.31M | $51.93M | — | |
| 1030 |  Coinbase xStockCOINX | $180.77 | 47.17 میلیون | ▼ 0.72٪ | ▲ 1.36٪ | ▼ 3.97٪ | $14.12M | $144.37M | $6.10M | |
| 1031 |  AlphaWinAWIN | $1.41 | ۳۶۷٬۹۱۱ | ▼ 0.41٪ | ▲ 0.78٪ | ▼ 3.03٪ | $14.12M | $141.00M | $215,946 | |
| 1032 |  KatanaKAT | $0.004340 | ۱٬۱۳۲ | ▼ 0.66٪ | ▼ 3.34٪ | ▼ 9.05٪ | $14.10M | $43.40M | $3.32M | |
| 1033 |  Liquid MercuryMERC | $0.003662 | ۹۵۶ | ▼ 0.01٪ | ▲ 0.84٪ | ▲ 0.64٪ | $14.06M | $21.97M | $2,309.15 | |
| 1034 |  Intel xStockINTCX | $102.23 | 26.67 میلیون | ▼ 0.56٪ | ▲ 1.16٪ | ▼ 10.72٪ | $14.08M | $193.81M | $405,526 | |
| 1035 |  TreeTREE | $0.0416 | ۱۰٬۸۵۵ | ▼ 0.77٪ | ▼ 5.24٪ | ▼ 10.12٪ | $14.02M | $8.32M | $3,987.64 | |
| 1036 |  Circle Internet Group Tokenized Stock (Reality)RCRCL | $84.13 | 21.95 میلیون | ▼ 0.55٪ | ▲ 1.43٪ | ▼ 0.12٪ | $14.01M | $14.01M | $1.34M | |
| 1037 |  UCHAINUCN | $138.93 | 36.25 میلیون | ▼ 0.42٪ | ▼ 1.39٪ | ▲ 3.72٪ | $13.89M | $13.89M | $20,880 | |
| 1038 |  wojakWOJAK | $0.0000000454 | ۰ | ▼ 0.66٪ | ▼ 0.15٪ | ▼ 18.57٪ | $13.88M | $19.09M | $1.05M | |
| 1039 |  ChintaiCHEX | $0.0110 | ۲٬۸۷۷ | ▼ 0.61٪ | ▼ 15.96٪ | ▼ 26.29٪ | $13.77M | $13.77M | $194,988 | |
| 1040 |  Ridges AISN62 | $2.48 | ۶۴۷٬۱۰۶ | ▲ 0.24٪ | ▼ 7.77٪ | ▼ 16.28٪ | $13.76M | $52.08M | $259,658 | |
| 1041 |  PufferPUFFER | $0.0248 | ۶٬۴۷۸ | ▲ 0.85٪ | ▼ 0.80٪ | ▲ 1.31٪ | $13.71M | $24.83M | $7.30M | |
| 1042 |  BeincomBIC | $0.006098 | ۱٬۵۹۱ | ▼ 0.70٪ | ▼ 1.67٪ | ▼ 8.24٪ | $13.68M | $30.49M | $2,426.03 |