قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 978 |  SingularityNETAGIX | $0.6141 | ۱۱۴٬۷۷۵ | ▲ 0.30٪ | ▼ 0.37٪ | ▼ 4.00٪ | $14.11M | $1.23B | $3,508.28 | |
| 979 |  TreasureMAGIC | $0.0421 | ۷٬۸۶۸ | ▲ 0.40٪ | ▼ 0.71٪ | ▼ 0.10٪ | $14.11M | $14.64M | $5.53M | |
| 981 |  BifrostBFC | $0.0104 | ۱٬۹۳۴ | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 9.70٪ | $14.44M | $24.58M | $22,400 | |
| 982 |  3lon3LON | $0.0144 | ۲٬۶۷۲ | ۰٪ | ▲ 16.10٪ | ▼ 11.00٪ | $14.39M | $14.39M | $101,453 | |
| 982 |  FuzzybearFUZZY | $0.0000442400 | ۸ | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 11.10٪ | $14.06M | $14.20M | $10,671.95 | |
| 983 |  Mento DollarUSDM | $0.9971 | ۱۸۵٬۸۶۳ | ۰٪ | ▲ 0.20٪ | ▼ 0.20٪ | $14.02M | $14.01M | $418,428 | |
| 983 |  MYX FinanceMYX | $0.0736 | ۱۳٬۷۵۶ | ▲ 0.10٪ | ▼ 1.80٪ | ▼ 0.40٪ | $73.59M | $73.60M | $9.42M | |
| 984 |  stake.linkSDL | $0.2365 | ۴۴٬۰۷۸ | ▲ 0.50٪ | ▼ 1.60٪ | ▼ 3.70٪ | $14.05M | $23.65M | $2,839.76 | |
| 986 |  吉祥马吉祥马 | $0.0303 | ۵٬۶۴۸ | ▲ 0.20٪ | ▼ 4.30٪ | ▼ 0.30٪ | $13.97M | $30.30M | $50,564 | |
| 988 |  ZentryZENT | $0.001789 | ۳۳۴ | ▲ 0.20٪ | ▲ 0.50٪ | ▼ 0.40٪ | $17.37M | $17.89M | $452,367 | |
| 988 |  Altura Vault TokensAVLT | $0.4702 | ۸۷٬۶۳۷ | ▲ 4.00٪ | ▲ 25.20٪ | ▲ 263.30٪ | $13.93M | $13.93M | $38,234 | |
| 989 |  AutonomiANT | $7.41 | 1.38 میلیون | ▲ 0.10٪ | ▼ 0.38٪ | ▲ 33.90٪ | $13.88M | $8.89B | $177,926 | |
| 990 |  PlaysOutPLAY | $0.0371 | ۶٬۹۲۱ | ▲ 0.50٪ | ▲ 1.20٪ | ▲ 5.90٪ | $13.87M | $185.66M | $1.08M | |
| 991 |  SpellSPELL | $0.0000809000 | ۱۵ | ▲ 0.60٪ | ▲ 1.13٪ | ▲ 5.20٪ | $13.85M | $16.99M | $1.44M | |
| 992 |  Nest Alpha VaultNALPHA | $1.11 | ۲۰۶٬۹۰۴ | ۰٪ | ۰٪ | ▲ 0.20٪ | $13.83M | $13.85M | — | |
| 993 |  MoonwellWELL | $0.002973 | ۵۵۴ | ▲ 2.80٪ | ▲ 1.00٪ | ▲ 4.10٪ | $13.47M | $14.86M | $953,031 | |
| 994 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $98.5 | 18.36 میلیون | ۰٪ | ▲ 0.30٪ | ▲ 5.20٪ | $13.76M | $13.76M | $56,742 | |
| 996 |  RujiraRUJI | $0.1848 | ۳۴٬۴۴۳ | ▲ 0.70٪ | ▲ 0.20٪ | ▼ 3.00٪ | $13.77M | $18.48M | $7,625.79 | |
| 997 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $18.51 | 3.45 میلیون | ▲ 0.40٪ | ▲ 0.10٪ | ▲ 13.70٪ | $13.80M | $13.80M | $56,730 | |
| 998 |  ElectroneumETN | $0.000762 | ۱۴۲ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 1.40٪ | $13.71M | $16.01M | $479,224 | |
| 999 |  Tokenize XchangeTKX | $0.1716 | ۳۱٬۹۷۸ | ۰٪ | ▼ 86.60٪ | ▼ 86.70٪ | $13.72M | $17.16M | $3,340.07 | |
| 1000 |  Mey NetworkMEY | $0.0425 | ۷٬۹۲۴ | ▲ 1.20٪ | ▲ 2.30٪ | ▼ 5.50٪ | $13.93M | $97.78M | $377,832 | |
| 1001 |  Infinity GroundAIN | $0.0738 | ۱۳٬۷۵۷ | ▲ 0.20٪ | ▼ 3.80٪ | ▲ 2.60٪ | $13.68M | $73.80M | $1.11M | |
| 1002 |  Faith TribeFTRB | $0.004107 | ۷۶۷ | ۰٪ | ▲ 0.40٪ | ▲ 2.20٪ | $20.54M | $20.54M | $417.61 | |
| 1002 |  SynFuturesF | $0.002890 | ۵۴۰ | ▲ 0.10٪ | ▲ 0.35٪ | ▲ 3.80٪ | $13.56M | $28.90M | $1.80M | |
| 1004 |  FluentBLEND | $0.0672 | ۱۲٬۵۳۵ | ▼ 0.90٪ | ▲ 1.10٪ | ▲ 5.90٪ | $13.45M | $67.25M | $10.47M | |
| 1005 |  Loan ProtocolLOAN | $0.000399 | ۷۴ | ▲ 0.50٪ | ▼ 0.40٪ | ▼ 5.20٪ | $13.42M | $45.04M | $101,525 | |
| 1006 |  MiraMIRA | $0.0421 | ۷٬۸۶۸ | ▲ 0.50٪ | ▲ 0.24٪ | ▲ 0.80٪ | $13.44M | $42.10M | $3.49M | |
| 1007 |  ShardusULT | $0.0305 | ۵٬۶۸۶ | ۰٪ | ▲ 1.40٪ | ▲ 0.80٪ | $13.41M | $30.51M | $2.19 | |
| 1008 |  ElsaELSA | $0.0585 | ۱۰٬۸۹۷ | ▲ 0.30٪ | ▲ 3.90٪ | ▲ 6.40٪ | $13.39M | $58.46M | $3.44M | |
| 1009 |  Hylo USDHYUSD | $1 | ۱۸۶٬۵۸۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $13.38M | $13.38M | $157,348 | |
| 1010 |  EGL1EGL1 | $0.0140 | ۲٬۶۰۱ | ▼ 0.10٪ | ▲ 3.70٪ | ▲ 17.70٪ | $13.36M | $13.96M | $500,577 | |
| 1011 |  CornCORN | $0.0254 | ۴٬۷۳۱ | ▲ 0.30٪ | ▲ 0.30٪ | ▲ 0.90٪ | $13.33M | $53.30M | $2.46M | |
| 1012 |  Streamex GLDYGLDY | $4,316.52 | 804.60 میلیون | ▼ 0.60٪ | ▼ 0.60٪ | ▲ 6.00٪ | $13.29M | $13.29M | — | |
| 1013 |  DynachainDYNA | $0.0342 | ۶٬۳۷۵ | ۰٪ | ▼ 0.50٪ | ▲ 189.00٪ | $13.24M | $17.10M | $826.83 | |
| 1014 |  Decentralized SocialDESO | $1.25 | ۲۳۳٬۰۰۰ | ۰٪ | ▼ 5.00٪ | ▲ 0.70٪ | $13.20M | $13.51M | $1,735.15 | |
| 1015 |  Atletico Madrid Fan TokenATM | $1.5 | ۲۷۹٬۴۱۶ | ▼ 0.10٪ | ▼ 6.21٪ | ▼ 9.80٪ | $13.20M | $14.95M | $3.28M | |
| 1016 |  CUPSEYCUPSEY | $0.0133 | ۲٬۴۸۰ | ▲ 0.10٪ | ▲ 13.00٪ | ▲ 91.70٪ | $13.30M | $13.30M | $1.10M | |
| 1017 |  JOEJOE | $0.0290 | ۵٬۴۲۰ | ▼ 2.50٪ | ▲ 8.21٪ | ▲ 21.20٪ | $13.13M | $14.50M | $16.98M | |
| 1018 |  tokenbotCLANKER | $13.31 | 2.48 میلیون | ▼ 0.30٪ | ▲ 7.30٪ | ▲ 7.90٪ | $13.13M | $13.31M | $1.52M | |
| 1019 |  Coinbase (Ondo Tokenized Stock)COINON | $154.51 | 28.80 میلیون | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 4.30٪ | $13.13M | $13.13M | $505,772 | |
| 1020 |  Kelp GainAGETH | $2,031.22 | 378.62 میلیون | ▲ 0.60٪ | ▲ 0.20٪ | ▲ 2.20٪ | $13.11M | $13.11M | $89.45 | |
| 1021 |  Simon's CatCAT | $0.0000019300 | ۰ | ▲ 0.80٪ | ▼ 1.30٪ | ▲ 37.70٪ | $15.65M | $17.37M | $6.61M | |
| 1021 |  Tesla (bStocks Tokenized Stock)TSLAB | $331.28 | 61.92 میلیون | ▲ 0.40٪ | ▼ 0.38٪ | ▲ 5.80٪ | $13.12M | $13.13M | $1.83M | |
| 1022 |  eSui DollarSUIUSDE | $0.9993 | ۱۸۶٬۲۶۳ | ۰٪ | ۰٪ | ۰٪ | $13.09M | $13.09M | $16,156.27 | |
| 1023 |  PDD Holdings (Ondo Tokenized)PDDON | $91.14 | 16.99 میلیون | ▲ 0.40٪ | ▼ 0.90٪ | ▲ 3.80٪ | $13.07M | $13.07M | $406,976 | |
| 1024 |  Global Commercial BusinessGCB | $0.0108 | ۲٬۰۱۹ | ۰٪ | ▼ 2.70٪ | ▼ 9.80٪ | $13.02M | $27.07M | $301.65 | |
| 1025 |  SquidQUID | $0.0908 | ۱۶٬۹۲۶ | ▲ 0.80٪ | ▲ 0.70٪ | ۰٪ | $13.00M | $90.80M | $18.84M | |
| 1026 |  LucidumLUCIC | $0.0794 | ۱۴٬۸۰۵ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 3.80٪ | $13.00M | $16.68M | $25,344 | |
| 1027 |  ChintaiCHEX | $0.0104 | ۱٬۹۳۶ | ▲ 0.40٪ | ▲ 2.00٪ | ▼ 11.10٪ | $12.97M | $12.97M | $144,443 | |
| 1028 |  Quai NetworkQUAI | $0.0121 | ۲٬۲۵۱ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 1.00٪ | $12.99M | $12.99M | $110,380 | |
| 1029 |  WOM ProtocolWOM | $0.0519 | ۸٬۶۵۳ | ۰٪ | ۰٪ | ۰٪ | $12.31M | $51.93M | — | |
| 1029 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $82.24 | 15.33 میلیون | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 8.80٪ | $12.95M | $12.95M | $420,182 | |
| 1030 |  CloudCLOUD | $0.0215 | ۴٬۰۱۲ | ۰٪ | ▲ 0.20٪ | ▲ 11.40٪ | $12.89M | $21.53M | $71,045 | |
| 1031 |  FLOCKFLOCK | $0.0294 | ۵٬۴۸۱ | ▲ 0.90٪ | ▼ 0.10٪ | ▲ 5.70٪ | $12.83M | $29.41M | $868,320 | |
| 1033 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $169.16 | 31.53 میلیون | ▲ 0.40٪ | ▲ 0.50٪ | ▲ 1.80٪ | $12.77M | $12.77M | $621,464 | |
| 1034 |  OG Fan TokenOG | $2.69 | ۵۰۳٬۵۰۹ | ▲ 0.20٪ | ▼ 0.59٪ | ▲ 7.90٪ | $12.76M | $13.47M | $1.72M | |
| 1035 |  SolayerLAYER | $0.0610 | ۱۱٬۴۰۱ | ▲ 0.30٪ | ▼ 0.49٪ | ▲ 1.20٪ | $12.73M | $61.00M | $9.02M | |
| 1036 |  FusionistACE | $0.1168 | ۲۱٬۸۲۸ | ▼ 1.80٪ | ▼ 11.18٪ | ▲ 80.20٪ | $12.75M | $17.17M | $27.73M | |
| 1037 |  Mango NetworkMGO | $0.007994 | ۱٬۴۹۰ | ۰٪ | ▼ 0.20٪ | ▼ 12.50٪ | $12.71M | $79.94M | $303,608 | |
| 1038 |  BOB (Build on Bitcoin)BOB | $0.003950 | ۷۳۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 3.20٪ | $12.71M | $39.50M | $300,349 | |
| 1039 |  YOMYOM | $0.1084 | ۲۰٬۲۱۴ | ▲ 0.10٪ | ▲ 1.30٪ | ▲ 5.90٪ | $12.71M | $81.33M | $2.00M | |
| 1040 |  Ridges AISN62 | $2.52 | ۴۶۹٬۷۲۸ | ▼ 0.20٪ | ▼ 3.30٪ | ▼ 10.50٪ | $12.66M | $52.92M | $162,201 | |
| 1041 |  Hamster KombatHMSTR | $0.000196 | ۳۷ | ▼ 0.20٪ | ▼ 15.03٪ | ▲ 20.40٪ | $12.64M | $19.56M | $17.99M | |
| 1042 |  RadixXRD | $0.000899 | ۱۶۸ | ▼ 3.50٪ | ▼ 4.00٪ | ▼ 9.50٪ | $12.15M | $21.59M | $32,768 | |
| 1043 |  DolomiteDOLO | $0.0251 | ۴٬۶۹۳ | ▼ 0.60٪ | ▲ 3.80٪ | ▲ 17.40٪ | $12.65M | $25.11M | $5.22M | |
| 1044 |  SpaceX (Republic Pre-IPO)PRESPCX | $132.85 | 24.76 میلیون | ▲ 0.60٪ | ۰٪ | ▲ 23.00٪ | $12.61M | $12.61M | $122,418 | |
| 1044 |  Wrapped STEAMXWSTEAMX | $0.0601 | ۱۰٬۳۷۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.68٪ | $11.86M | $6.01B | $821.81 | |
| 1045 |  OctraOCT | $0.0201 | ۳٬۷۵۲ | ▲ 0.60٪ | ▼ 6.90٪ | ▲ 11.10٪ | $12.59M | $20.13M | $51,216 | |
| 1046 |  Gains NetworkGNS | $0.5300 | ۹۹٬۰۵۷ | ▲ 0.20٪ | ▲ 2.71٪ | ▲ 6.90٪ | $12.58M | $12.63M | $422,181 | |
| 1047 |  VCREDVCRED | $0.9990 | ۱۸۶٬۲۱۴ | ▲ 0.40٪ | ▲ 1.40٪ | ▲ 0.30٪ | $12.59M | $999.00M | $6.19 | |
| 1048 |  SPACE IDID | $0.0289 | ۵٬۴۰۱ | ▲ 1.10٪ | ▲ 0.70٪ | ▲ 7.60٪ | $12.53M | $57.80M | $4.85M | |
| 1049 |  Stable Mint USDUSDSM | $0.9973 | ۱۸۵٬۹۰۱ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 0.20٪ | $12.44M | $12.44M | $5,201.25 | |
| 1050 |  DIAMOND TOKEN 💎DIT | $0.1251 | ۲۳٬۳۱۳ | ۰٪ | ▲ 0.40٪ | ▼ 0.60٪ | $12.51M | $12.51M | $0.1251 | |
| 1051 |  BitMindSN34 | $2.48 | ۴۶۲٬۲۷۲ | ▼ 0.30٪ | ▼ 2.10٪ | ▲ 1.90٪ | $12.43M | $52.08M | $14,428.89 | |
| 1052 |  HandyHANDY | $0.001884 | ۳۵۱ | ▼ 4.10٪ | ▲ 3.90٪ | ▼ 5.70٪ | $12.43M | $18.84M | $75,167 | |
| 1053 |  AI CompanionsAIC | $0.0124 | ۲٬۳۱۰ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 10.30٪ | $12.39M | $12.39M | $619,069 | |
| 1054 |  MWX TokenMWXT | $0.0561 | ۱۰٬۴۵۶ | ۰٪ | ▼ 0.30٪ | ▼ 0.10٪ | $12.43M | $56.10M | $117,241 | |
| 1055 |  USD CoinVertibleUSDCV | $0.9995 | ۱۸۶٬۳۰۱ | ۰٪ | ۰٪ | ۰٪ | $12.42M | $12.42M | $3.95M | |
| 1056 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 | $0.0609 | ۱۱٬۳۵۴ | ▲ 0.90٪ | ▼ 1.00٪ | ▼ 28.40٪ | $12.18M | $60.91M | $535,579 | |
| 1057 |  HeimaHEI | $0.1589 | ۲۹٬۶۹۵ | ▼ 2.60٪ | ▼ 13.73٪ | ▲ 82.30٪ | $12.42M | $15.89M | $31.22M | |
| 1058 |  44 | $0.0124 | ۲٬۳۰۳ | ▼ 0.60٪ | ▲ 8.40٪ | ▲ 40.90٪ | $12.36M | $12.36M | $4.06M | |
| 1059 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.09 | 66.55 میلیون | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 1.00٪ | $12.31M | $12.31M | $1.38M | |
| 1059 |  RecallRECALL | $0.0485 | ۹٬۰۶۷ | ▲ 0.60٪ | ▲ 3.40٪ | ▲ 12.80٪ | $48.54M | $48.52M | $8.81M | |
| 1060 |  STBLSTBL | $0.0246 | ۴٬۵۸۲ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 0.60٪ | $12.29M | $245.80M | $2.28M | |
| 1061 |  LoopringLRC | $0.0188 | ۳٬۵۱۱ | ▲ 0.20٪ | ▼ 6.24٪ | ▼ 6.00٪ | $13.53M | $25.83M | $2.81M | |
| 1062 |  SuperformUP | $0.0579 | ۱۰٬۷۹۲ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 12.60٪ | $12.24M | $57.90M | $1.21M | |
| 1063 |  XSGDXSGD | $0.7822 | ۱۴۵٬۸۰۵ | ▼ 0.10٪ | ۰٪ | ▲ 0.20٪ | $12.23M | $12.23M | $326,922 | |
| 1064 |  MovieBlocMBL | $0.000626 | ۱۱۷ | ▲ 0.20٪ | ▼ 0.64٪ | ▼ 2.20٪ | $12.23M | $18.78M | $469,293 | |
| 1065 |  ElevateFiEFI | $12.1 | 2.26 میلیون | ▼ 0.50٪ | ▼ 0.30٪ | ▼ 10.30٪ | $9.06M | $12.10M | $13,127.17 | |
| 1066 |  CalderaERA | $0.0698 | ۱۳٬۰۴۶ | ▼ 0.20٪ | ▲ 2.95٪ | ▲ 7.70٪ | $12.14M | $69.80M | $3.55M | |
| 1067 |  QIE BlockchainQIE | $0.1350 | ۲۵٬۱۶۱ | ۰٪ | ▼ 0.10٪ | ▲ 46.60٪ | $12.11M | $20.25M | $864.7 | |
| 1068 |  Maya ProtocolCACAO | $0.1230 | ۲۲٬۹۲۹ | ۰٪ | ▲ 0.90٪ | ▲ 4.20٪ | $12.30M | $12.30M | $606,869 | |
| 1070 |  DecentrawoodDEOD | $0.0199 | ۳٬۷۱۸ | ▼ 0.40٪ | ▼ 12.10٪ | ▲ 14.20٪ | $12.03M | $39.90M | $473,641 | |
| 1071 |  ANDY70BANDY70B | $0.0120 | ۲٬۲۱۹ | ۰٪ | ۰٪ | ۰٪ | $11.56M | $11.97M | — | |
| 1071 |  Credible FinanceCRED | $0.5305 | ۹۸٬۸۹۱ | ▲ 0.10٪ | ▼ 2.60٪ | ▼ 10.90٪ | $12.02M | $12.02M | $289,581 | |
| 1072 |  CitreaCTR | $0.008025 | ۱٬۴۹۶ | ▼ 0.20٪ | ▼ 2.80٪ | ▲ 9.90٪ | $12.04M | $80.25M | $4.79M | |
| 1073 |  My Neighbor AliceALICE | $0.1213 | ۲۲٬۶۷۱ | ۰٪ | ▼ 0.90٪ | ▲ 5.00٪ | $12.00M | $12.13M | $9.23M | |
| 1074 |  SaucerSwapSAUCE | $0.0131 | ۲٬۴۴۴ | ▲ 0.10٪ | ▲ 1.20٪ | ▼ 1.00٪ | $12.02M | $13.11M | $6,330.93 | |
| 1075 |  OrderlyORDER | $0.0292 | ۵٬۴۵۲ | ▲ 0.40٪ | ▲ 1.60٪ | ▲ 5.50٪ | $11.90M | $29.25M | $2.59M |