قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 754 |  AI CompanionsAIC | $0.0247 | ۶٬۴۸۱ | ▲ 0.21٪ | ▼ 4.81٪ | ▼ 24.90٪ | $24.73M | $24.73M | $446,880 | |
| 755 |  Keep NetworkKEEP | $0.0255 | ۶٬۶۸۶ | ▲ 0.02٪ | ▼ 0.56٪ | ▲ 0.14٪ | $24.63M | $25.51M | $1,903.85 | |
| 756 |  TensorCashTSC | $5.72 | 1.50 میلیون | ▲ 2.56٪ | ▼ 10.34٪ | ▼ 4.26٪ | $24.63M | $121.17M | $360,486 | |
| 757 |  Fidelity Digital Interest TokenFDIT | $1 | ۲۶۲٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $24.61M | $24.61M | — | |
| 758 |  HyperlaneHYPER | $0.0720 | ۱۸٬۸۴۲ | ▲ 2.02٪ | ▼ 4.25٪ | ▼ 0.22٪ | $24.41M | $72.00M | $6.24M | |
| 759 |  Jackpotter$JPT | $0.0244 | ۶٬۳۹۲ | ▼ 0.01٪ | ▼ 0.61٪ | ▼ 36.64٪ | $24.38M | $24.39M | $16.26 | |
| 760 |  SpacecoinSPACE | $0.003851 | ۱٬۰۰۹ | ▲ 0.98٪ | ▼ 8.18٪ | ▼ 23.68٪ | $24.38M | $80.88M | $2.15M | |
| 761 |  CivicCVC | $0.0242 | ۶٬۳۳۱ | ▲ 0.36٪ | ▼ 1.43٪ | ▼ 21.33٪ | $24.29M | $24.19M | $2.43M | |
| 762 |  AudiusAUDIO | $0.0165 | ۴٬۳۱۵ | ▼ 1.84٪ | ▲ 1.10٪ | ▼ 2.61٪ | $24.25M | $24.13M | $10.28M | |
| 763 |  Yield Guild GamesYGG | $0.0269 | ۷٬۰۴۲ | ▲ 1.75٪ | ▲ 1.28٪ | ▼ 3.67٪ | $24.24M | $26.91M | $3.84M | |
| 764 |  FogoFOGO | $0.004620 | ۱٬۲۰۹ | ▲ 2.05٪ | ▼ 0.86٪ | ▼ 13.71٪ | $24.18M | $45.46M | $736,102 | |
| 765 |  BRLA Digital BRLABRLA | $0.1975 | ۵۱٬۷۴۲ | ▼ 0.05٪ | ▼ 0.34٪ | ▼ 0.67٪ | $24.14M | $24.51M | $208,441 | |
| 766 |  HippiusSN75 | $4.77 | 1.25 میلیون | ▼ 0.70٪ | ▼ 5.76٪ | ▼ 1.88٪ | $23.97M | $100.17M | $1.74M | |
| 767 |  VulgarTycoonVIN | $1.44 | ۳۷۷٬۳۵۲ | ▼ 0.37٪ | ▲ 0.39٪ | ▼ 5.31٪ | $23.94M | $23.94M | $64,614 | |
| 768 |  HemiHEMI | $0.005610 | ۱٬۴۶۸ | ▲ 0.96٪ | ▼ 2.27٪ | ▼ 4.46٪ | $23.89M | $56.10M | $4.25M | |
| 769 |  TokenlonLON | $0.1935 | ۵۰٬۷۰۷ | ▲ 0.75٪ | ▼ 0.06٪ | ▼ 2.77٪ | $23.89M | $38.70M | $8,259.25 | |
| 770 |  SATS (Ordinals)SATS | $0.0000000114 | ۰ | ▲ 0.80٪ | ▼ 2.33٪ | ▼ 10.26٪ | $23.82M | $23.87M | $779,486 | |
| 771 |  Celer NetworkCELR | $0.003004 | ۷۸۶ | ▲ 0.14٪ | ▼ 2.59٪ | ▼ 1.94٪ | $23.76M | $30.04M | $3.60M | |
| 772 |  WOOWOO | $0.0125 | ۳٬۲۷۴ | ▲ 1.62٪ | ▼ 3.69٪ | ▼ 8.06٪ | $23.67M | $37.53M | $2.63M | |
| 773 |  IncentivCENT | $0.002409 | ۶۳۱ | ▼ 4.90٪ | ۰٪ | ۰٪ | $23.74M | $240.91M | $1.66M | |
| 774 |  Cetus ProtocolCETUS | $0.0244 | ۶٬۳۷۸ | ▲ 1.26٪ | ▼ 2.91٪ | ▼ 13.34٪ | $23.54M | $24.37M | $1.68M | |
| 775 |  LumiaLUMIA | $0.0982 | ۲۵٬۶۹۹ | ▲ 1.88٪ | ▼ 10.24٪ | ▲ 5.21٪ | $23.55M | $23.46M | $15.78M | |
| 776 |  WowbitWWB | $0.0529 | ۱۳٬۸۵۱ | ▼ 0.00٪ | ▼ 0.18٪ | ▲ 11.59٪ | $23.46M | $58.73M | $7,088.43 | |
| 777 |  IQIQ | $0.000842 | ۲۲۰ | ▲ 1.13٪ | ▼ 0.82٪ | ▼ 5.30٪ | $23.37M | $50.52M | $787,949 | |
| 778 |  EdelEDEL | $0.0340 | ۸٬۹۱۳ | ▲ 0.27٪ | ▲ 3.68٪ | ▼ 29.31٪ | $23.36M | $34.01M | $1.55M | |
| 779 |  GRVT TokenGRVT | $0.2043 | ۵۳٬۵۲۸ | ▲ 0.04٪ | ▼ 9.36٪ | ▼ 9.14٪ | $23.40M | $204.27M | $4.55M | |
| 780 |  FLOCKFLOCK | $0.0480 | ۱۲٬۵۷۳ | ▼ 0.32٪ | ▼ 5.94٪ | ▼ 26.00٪ | $23.28M | $47.98M | $14.39M | |
| 781 |  XertraSTRAX | $0.0105 | ۲٬۷۴۸ | ▼ 0.06٪ | ▼ 4.80٪ | ▼ 7.73٪ | $23.27M | $23.27M | $7.14M | |
| 782 |  MiL.kMLK | $0.0400 | ۱۰٬۴۸۶ | ▼ 0.18٪ | ▼ 4.26٪ | ▼ 7.64٪ | $23.21M | $52.02M | $2.12M | |
| 783 |  Verified EmeraldsVEREM | $9.23 | 2.42 میلیون | ▲ 1.29٪ | ▼ 7.50٪ | ▲ 17.55٪ | $23.08M | $461.50M | $108,617 | |
| 784 |  Hex Trust USDUSDX | $0.9953 | ۲۶۰٬۸۳۰ | ▲ 3.13٪ | ▼ 0.17٪ | ▲ 3.80٪ | $23.03M | $23.03M | $74.28 | |
| 785 |  Electronic USDEUSD | $0.9952 | ۲۶۰٬۷۹۳ | ▼ 0.32٪ | ▼ 0.56٪ | ▼ 0.01٪ | $23.01M | $23.01M | $971,523 | |
| 786 |  AevoAEVO | $0.0246 | ۶٬۴۴۳ | ▲ 1.10٪ | ▼ 3.15٪ | ▼ 5.79٪ | $22.94M | $24.62M | $4.32M | |
| 787 |  HOMEHOME | $0.005240 | ۱٬۳۷۱ | ▲ 1.32٪ | ▼ 5.59٪ | ▼ 11.18٪ | $22.92M | $52.40M | $6.50M | |
| 788 |  Solv ProtocolSOLV | $0.003990 | ۱٬۰۴۴ | ▲ 0.08٪ | ▼ 2.44٪ | ▼ 4.93٪ | $22.87M | $38.54M | $4.30M | |
| 789 |  Tokamak NetworkTON | $1.6 | ۴۱۸٬۷۲۰ | ▲ 0.07٪ | ▲ 0.95٪ | ▼ 5.50٪ | $22.65M | $171.16M | $270,155 | |
| 790 |  bitcastle TokenBCE | $0.0564 | ۱۴٬۷۸۲ | ▼ 0.12٪ | ▲ 0.56٪ | ▲ 86.44٪ | $22.56M | $56.41M | $430.54 | |
| 791 |  BitcastSN93 | $5.28 | 1.38 میلیون | ▼ 0.68٪ | ▼ 3.79٪ | ▼ 8.08٪ | $22.43M | $110.88M | $1.30M | |
| 792 |  Big TimeBIGTIME | $0.007750 | ۲٬۰۲۸ | ▲ 1.50٪ | ▼ 3.13٪ | ▼ 13.84٪ | $22.43M | $38.75M | $8.83M | |
| 793 |  PlaynanceGCOIN | $0.000893 | ۲۳۴ | ▲ 0.01٪ | ▲ 4.45٪ | ▲ 8.39٪ | $22.35M | $68.76M | $62,835 | |
| 794 |  UtyaUTYA | $0.0223 | ۵٬۸۴۵ | ▼ 1.23٪ | ▼ 1.65٪ | ▼ 21.13٪ | $22.28M | $22.31M | $376,140 | |
| 795 |  JPY CoinJPYC | $0.008540 | ۲٬۲۳۸ | ▼ 0.01٪ | ▼ 0.78٪ | ▼ 4.03٪ | $22.20M | $22.21M | $124.29 | |
| 796 | ![آیکون BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600){kind=small} BinaryX [OLD]BNX | $1.78 | ۴۶۶٬۳۲۳ | ▼ 0.00٪ | ▲ 2.81٪ | ▼ 1.44٪ | $22.20M | $37.42M | $111.69 | |
| 797 |  GradientsSN56 | $4.11 | 1.08 میلیون | ▼ 0.74٪ | ▼ 3.21٪ | ▼ 10.32٪ | $22.17M | $86.31M | $58,808 | |
| 798 |  NymNYM | $0.0263 | ۶٬۸۹۱ | ▲ 0.11٪ | ▼ 0.12٪ | ▼ 3.99٪ | $22.17M | $26.30M | $2.49M | |
| 799 |  SailOut RoyaltySAIL.R | $14.75 | 3.87 میلیون | ▼ 0.00٪ | ▲ 0.61٪ | ▲ 0.11٪ | $22.12M | $22.13M | $8.93 | |
| 800 |  Smooth Love PotionSLP | $0.000610 | ۱۶۰ | ▲ 0.92٪ | ▼ 2.87٪ | ▼ 11.96٪ | $22.08M | $22.09M | $1.37M | |
| 801 |  MetaplexMPLX | $0.0470 | ۱۲٬۳۰۷ | ▲ 0.38٪ | ▲ 1.52٪ | ▼ 21.10٪ | $22.02M | $46.96M | $1.11M | |
| 802 |  FusionistACE | $0.1953 | ۵۱٬۱۱۰ | ▲ 4.14٪ | ▲ 6.96٪ | ▲ 0.37٪ | $22.03M | $28.71M | $13.88M | |
| 802 |  ZECFORGE.techZFORGE | $0.0237 | ۵٬۴۴۷ | ▲ 10.10٪ | ▲ 95944.96٪ | ▲ 2227.20٪ | $23.72M | $23.72M | $335.38M | |
| 803 |  OpalOPAL | $0.1100 | ۲۸٬۸۱۸ | ▲ 0.35٪ | ▲ 0.43٪ | ▼ 4.93٪ | $21.99M | $109.97M | $313.94 | |
| 804 |  JanctionJCT | $0.001912 | ۵۰۱ | ▼ 1.47٪ | ▼ 0.65٪ | ▲ 13.05٪ | $21.98M | $95.60M | $2.95M | |
| 805 |  UsualUSUAL | $0.0113 | ۲٬۹۴۹ | ▲ 0.76٪ | ▼ 3.92٪ | ▼ 14.82٪ | $21.93M | $33.81M | $2.82M | |
| 806 |  OVERTAKETAKE | $0.0587 | ۱۵٬۳۹۴ | ▲ 2.24٪ | ▲ 0.05٪ | ▼ 12.76٪ | $21.85M | $58.75M | $950,943 | |
| 807 |  Elephant MoneyELEPHANT | $0.0000000440 | ۰ | ▼ 0.45٪ | ▼ 0.50٪ | ▼ 4.03٪ | $21.85M | $43.99M | $3,823.04 | |
| 808 |  KGeNKGEN | $0.1099 | ۲۸٬۷۹۳ | ▲ 3.32٪ | ▼ 22.54٪ | ▼ 29.17٪ | $21.83M | $109.88M | $22.46M | |
| 809 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.61 | 98.30 میلیون | ▲ 0.04٪ | ▼ 1.01٪ | ▼ 1.21٪ | $21.80M | $21.83M | $5.74M | |
| 810 |  buy and retire530A | $0.0188 | ۳٬۵۳۳ | ▼ 6.40٪ | ▲ 247207.80٪ | ▲ 162.10٪ | $18.83M | $18.83M | $34.36M | |
| 810 |  ChainGPTCGPT | $0.0233 | ۶٬۱۰۵ | ▲ 1.09٪ | ▲ 3.41٪ | ▼ 3.48٪ | $21.79M | $23.33M | $7.21M | |
| 811 |  CysicCYS | $0.1353 | ۳۵٬۴۶۸ | ▼ 0.24٪ | ▼ 6.22٪ | ▼ 14.52٪ | $21.76M | $135.35M | $3.84M | |
| 812 |  RiverRIVER | $1.11 | ۲۹۰٬۸۷۶ | ▲ 2.22٪ | ▼ 3.65٪ | ▼ 10.38٪ | $21.69M | $111.00M | $3.14M | |
| 813 |  LiquityLQTY | $0.2185 | ۵۷٬۱۸۱ | ▲ 1.29٪ | ▼ 2.50٪ | ▼ 13.18٪ | $21.64M | $21.85M | $1.17M | |
| 814 |  Boner CoinBONER | $0.0215 | ۵٬۶۴۲ | ▲ 2.41٪ | ▼ 32.36٪ | ▼ 61.62٪ | $21.53M | $21.53M | $3.57M | |
| 815 |  Lorenzo ProtocolBANK | $0.0278 | ۷٬۲۷۵ | ▲ 1.01٪ | ▼ 2.46٪ | ▼ 2.48٪ | $21.50M | $58.38M | $7.43M | |
| 816 |  DogsDOGS | $0.0000415000 | ۱۱ | ▲ 1.30٪ | ▼ 2.28٪ | ▼ 12.28٪ | $21.48M | $22.82M | $3.60M | |
| 817 |  USDHUSDH | $0.9974 | ۲۶۱٬۳۶۵ | ▲ 0.04٪ | ▲ 0.08٪ | ▼ 0.13٪ | $21.30M | $99.75B | $1,254.62 | |
| 818 |  CYBERCYBER | $0.3450 | ۹۰٬۲۸۷ | ▲ 1.23٪ | ▼ 10.16٪ | ▲ 3.97٪ | $21.24M | $34.50M | $19.74M | |
| 819 |  Billions NetworkBILL | $0.008734 | ۲٬۲۸۹ | ▲ 1.52٪ | ▼ 12.92٪ | ▼ 20.90٪ | $21.21M | $87.34M | $12.42M | |
| 820 |  CitreaCTR | $0.0141 | ۳٬۷۰۲ | ▲ 2.28٪ | ▲ 10.24٪ | ▲ 11.71٪ | $21.20M | $141.28M | $12.52M | |
| 821 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.31 | 13.69 میلیون | ▲ 0.50٪ | ▼ 4.51٪ | ▼ 13.10٪ | $21.19M | $21.18M | $7.41M | |
| 822 |  rsFIRORSFIRO | $0.9899 | ۲۵۹٬۳۹۹ | ▲ 0.12٪ | ▼ 5.21٪ | ▲ 0.20٪ | $21.18M | $21.18M | $14,029.16 | |
| 823 |  HUNDREDHUNDRED | $0.000235 | ۶۲ | ▼ 0.00٪ | ▲ 0.71٪ | ▲ 2.16٪ | $21.16M | $21.16M | $944.26 | |
| 824 |  Block StreetBSB | $0.0895 | ۲۳٬۴۴۸ | ▲ 0.64٪ | ▼ 2.75٪ | ▼ 13.07٪ | $21.14M | $89.48M | $7.00M | |
| 825 |  Re Protocol reUSDeREUSDE | $1.43 | ۳۷۴٬۷۳۲ | ▼ 0.01٪ | ▼ 0.65٪ | ▲ 0.25٪ | $21.14M | $21.17M | $18,724.08 | |
| 826 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $356.12 | 93.32 میلیون | ▼ 0.14٪ | ▲ 1.08٪ | ▲ 2.19٪ | $21.10M | $21.11M | $12.67M | |
| 827 |  QANplatformQANX | $0.0124 | ۳٬۲۴۶ | ▲ 2.32٪ | ▼ 1.48٪ | ▲ 2.40٪ | $21.06M | $41.30M | $72,447 | |
| 828 |  UmiaUMIA | $0.8639 | ۲۲۶٬۳۹۳ | ▲ 2.73٪ | ▲ 8.21٪ | ▲ 15.35٪ | $21.04M | $43.20M | $233,722 | |
| 829 |  OHO BlockchainOHO | $0.000914 | ۲۴۰ | ▲ 0.19٪ | ▲ 0.76٪ | ▼ 3.32٪ | $21.05M | $41.13M | $126,628 | |
| 830 |  CZ's DogBROCCOLI | $0.0217 | ۵٬۶۷۴ | ▲ 0.61٪ | ▼ 6.13٪ | ▼ 16.95٪ | $20.92M | $21.65M | $3.52M | |
| 831 |  Doppler FinanceXDP | $0.0209 | ۵٬۴۶۹ | ▲ 1.14٪ | ▼ 1.00٪ | ▲ 3.39٪ | $20.87M | $208.70M | $193.17M | |
| 832 |  Revenue FamilyREVENUE | $0.0234 | ۶٬۰۵۴ | ▲ 1.81٪ | ۰٪ | ۰٪ | $23.40M | $23.36M | $110.40M | |
| 832 |  JPY Coin v1JPYC | $0.008422 | ۲٬۲۰۷ | ▲ 0.11٪ | ▲ 0.30٪ | ▼ 8.47٪ | $20.78M | $20.79M | $140.95 | |
| 833 |  MetYaMY | $0.0210 | ۵٬۵۱۲ | ▲ 0.19٪ | ▲ 0.85٪ | ▼ 6.71٪ | $20.75M | $21.03M | $14,258.71 | |
| 834 |  LocalCoinSwapLCS | $0.4879 | ۱۲۷٬۸۶۷ | ▲ 0.11٪ | ▼ 2.35٪ | ▼ 5.82٪ | $20.74M | $35.49M | $1,674.31 | |
| 835 |  BrevisBREV | $0.0828 | ۲۱٬۶۶۹ | ▲ 1.15٪ | ▼ 3.72٪ | ▼ 11.12٪ | $20.74M | $82.80M | $2.66M | |
| 836 |  Doge PepeDOPE | $0.0207 | ۵٬۴۲۱ | ▲ 6.51٪ | ▲ 80.26٪ | ۰٪ | $20.69M | $20.69M | $7.54M | |
| 837 |  TherosTHEROS | $0.2639 | ۶۹٬۱۵۳ | ▲ 0.50٪ | ▼ 0.73٪ | ▼ 8.29٪ | $20.68M | $55.42M | $41,218 | |
| 838 |  Scandic CoinSNC | $0.1640 | ۴۲٬۹۸۱ | ▼ 0.03٪ | ▼ 0.10٪ | ▼ 1.52٪ | $20.68M | $164.02M | $174,651 | |
| 839 |  CrawlerpadCRAWLER | $0.0207 | ۵٬۴۱۴ | ▲ 9.29٪ | ۰٪ | ۰٪ | $20.66M | $20.66M | $56.23M | |
| 840 |  Verse WorldVERSE | $0.0206 | ۵٬۴۰۸ | ▲ 0.02٪ | ▼ 1.74٪ | ▼ 9.80٪ | $20.64M | $20.64M | $22,966 | |
| 841 |  LucidumLUCIC | $0.1257 | ۳۲٬۹۳۴ | ▲ 0.43٪ | ▼ 0.91٪ | ▼ 10.16٪ | $20.55M | $26.39M | $40,146 | |
| 842 |  Zylo EcosystemZYLO | $0.0233 | ۶٬۱۰۳ | ▲ 0.56٪ | ▲ 2.44٪ | ▼ 8.29٪ | $20.55M | $23.29M | $137,605 | |
| 843 |  Yield BasisYB | $0.0768 | ۲۰٬۰۹۹ | ▲ 1.00٪ | ▼ 8.24٪ | ▼ 10.37٪ | $20.54M | $76.80M | $3.70M | |
| 844 |  CobakCBK | $0.2041 | ۵۳٬۴۸۴ | ▲ 0.50٪ | ▼ 1.74٪ | ▼ 5.01٪ | $20.41M | $20.41M | $2.56M | |
| 845 |  ChromiaCHR | $0.0209 | ۵٬۴۵۶ | ▲ 1.36٪ | ▼ 3.65٪ | ▼ 7.80٪ | $20.36M | $20.39M | $6.09M | |
| 846 |  Ferrum NetworkFRM | $0.0706 | ۱۸٬۵۰۷ | ▲ 1.67٪ | ▼ 1.29٪ | ▼ 6.78٪ | $20.27M | $43.48M | $47.41 | |
| 847 |  GitcoinGTC | $0.2316 | ۶۰٬۶۱۰ | ▼ 2.49٪ | ▼ 24.42٪ | ▲ 44.48٪ | $20.22M | $23.16M | $77.01M | |
| 848 |  Doge Head CoinDHC | $2.05 | ۵۳۷٬۲۰۳ | ▲ 0.69٪ | ▼ 0.95٪ | ▼ 12.05٪ | $20.21M | $20.24M | $507.88 | |
| 849 |  BonfidaFIDA | $0.0203 | ۵٬۳۱۰ | ▲ 1.76٪ | ▼ 0.88٪ | ▼ 5.94٪ | $20.21M | $20.29M | $4.12M | |
| 850 |  HandyHANDY | $0.002857 | ۷۴۹ | ▼ 0.39٪ | ▲ 1.07٪ | ▼ 0.97٪ | $20.10M | $28.57M | $55,330 |