قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 782 |  MVLMVL | $0.000757 | ۱۴۱ | ▼ 1.10٪ | ▼ 0.60٪ | ▼ 2.60٪ | $21.04M | $22.71M | $48,626 | |
| 783 |  ALEOALEO | $0.0158 | ۲٬۹۴۷ | ۰٪ | ▼ 0.50٪ | ▼ 5.40٪ | $21.03M | $79.22M | $389,001 | |
| 784 |  TokenPocket TokenTPT | $0.006511 | ۱٬۲۱۱ | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 9.80٪ | $20.72M | $20.73M | $1,561.21 | |
| 785 |  CatizenCATI | $0.0455 | ۸٬۴۷۵ | ۰٪ | ▲ 2.34٪ | ▲ 25.50٪ | $45.45M | $45.54M | $20.00M | |
| 786 |  B3 (Base)B3 | $0.000444 | ۸۳ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 2.20٪ | $20.61M | $44.40M | $2.80M | |
| 787 |  WibxWBX | $0.001754 | ۳۲۶ | ۰٪ | ▼ 2.50٪ | ▼ 1.20٪ | $20.61M | $21.05M | $27,455 | |
| 788 |  SteemSTEEM | $0.0372 | ۶٬۹۱۴ | ▲ 0.10٪ | ▲ 0.54٪ | ▲ 3.70٪ | $20.57M | $20.62M | $3.00M | |
| 789 |  DOVUDOVU | $0.002066 | ۳۸۴ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 22.70٪ | $20.66M | $20.66M | $69,351 | |
| 790 |  EnsoENSO | $1 | ۱۸۶٬۱۰۰ | ▼ 0.40٪ | ▼ 1.57٪ | ▲ 6.00٪ | $20.56M | $127.34M | $8.89M | |
| 791 |  ChainGPTCGPT | $0.0217 | ۴٬۰۴۰ | ▼ 5.00٪ | ▲ 11.16٪ | ▲ 24.00٪ | $20.43M | $21.71M | $13.64M | |
| 792 | ![آیکون BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/large/BinaryX-RGB-01_%282%29.png?1696517600){kind=small} BinaryX [OLD]BNX | $1.78 | ۳۳۱٬۶۱۲ | ▲ 0.10٪ | ▲ 2.81٪ | ▲ 21.10٪ | $20.54M | $37.42M | $2,959.09 | |
| 793 |  PowerledgerPOWR | $0.0386 | ۷٬۱۸۳ | ▼ 0.50٪ | ▼ 0.52٪ | ▼ 1.30٪ | $38.59M | $38.60M | $1.92M | |
| 795 |  CARVCARV | $0.0309 | ۵٬۷۴۴ | ▼ 0.70٪ | ▼ 0.70٪ | ▲ 17.10٪ | $20.45M | $30.88M | $5.17M | |
| 795 |  SapienSAPIEN | $0.0819 | ۱۵٬۲۴۲ | ۰٪ | ▼ 1.44٪ | ▲ 2.10٪ | $81.68M | $81.90M | $1.94M | |
| 796 |  Ontology GasONG | $0.0429 | ۷٬۹۸۶ | ▲ 0.30٪ | ▼ 0.46٪ | ▲ 3.30٪ | $20.46M | $42.91M | $209,586 | |
| 797 |  PHALAPHA | $0.0245 | ۴٬۵۵۹ | ▼ 0.10٪ | ▲ 6.06٪ | ▲ 20.70٪ | $20.59M | $24.50M | $11.33M | |
| 798 |  IOSTIOST | $0.000593 | ۱۱۰ | ▼ 0.30٪ | ▼ 6.17٪ | ▼ 0.80٪ | $20.43M | $53.37M | $12.06M | |
| 799 |  PropyPRO | $0.3513 | ۶۵٬۳۵۱ | ▼ 0.80٪ | ▼ 0.40٪ | ▼ 4.10٪ | $35.14M | $35.13M | $1.81M | |
| 800 |  Smooth Love PotionSLP | $0.000560 | ۱۰۴ | ▲ 0.60٪ | ▼ 2.44٪ | ▲ 8.60٪ | $20.32M | $20.30M | $1.28M | |
| 801 |  WavesWAVES | $1.08 | ۲۰۰٬۲۴۴ | ▼ 0.50٪ | ▲ 11.97٪ | ▼ 10.00٪ | $20.28M | $107.60M | $1.61M | |
| 802 |  Power ProtocolPOWER | $0.0966 | ۱۷٬۹۶۱ | ▲ 2.00٪ | ۰٪ | ▲ 10.40٪ | $20.28M | $96.56M | $3.28M | |
| 803 |  GAIB AIDAID | $0.9997 | ۱۸۵٬۹۵۷ | ۰٪ | ▲ 0.20٪ | ▲ 0.10٪ | $20.19M | $20.19M | $38,343 | |
| 804 |  Pundi XPUNDIX | $0.0781 | ۱۴٬۵۳۴ | ▲ 0.30٪ | ▼ 0.38٪ | ▲ 4.50٪ | $20.17M | $20.18M | $1.31M | |
| 805 |  iExec RLCRLC | $0.2797 | ۵۲٬۰۵۲ | ۰٪ | ▲ 0.07٪ | ▲ 9.40٪ | $24.22M | $24.33M | $1.74M | |
| 806 |  Scandic CoinSNC | $0.1599 | ۲۹٬۷۳۶ | ۰٪ | ۰٪ | ▼ 1.70٪ | $20.14M | $159.86M | $165,264 | |
| 807 |  MowCatMOW | $0.0201 | ۳٬۷۴۲ | ▲ 0.50٪ | ▲ 0.30٪ | ۰٪ | $20.12M | $20.12M | $1.93M | |
| 808 |  DODODODO | $0.0199 | ۳٬۷۰۹ | ▼ 1.00٪ | ▼ 11.54٪ | ▲ 6.70٪ | $19.97M | $19.93M | $10.85M | |
| 809 |  Space and TimeSXT | $0.007770 | ۱٬۴۴۶ | ▼ 1.50٪ | ▲ 6.88٪ | ▲ 9.50٪ | $38.41M | $38.85M | $3.85M | |
| 810 |  buy and retire530A | $0.0188 | ۳٬۵۳۳ | ▼ 6.40٪ | ▲ 247207.80٪ | ▲ 162.10٪ | $18.83M | $18.83M | $34.36M | |
| 810 |  DualDUAL | $0.002635 | ۴۹۰ | ▲ 0.10٪ | ▼ 2.70٪ | ▼ 5.60٪ | $19.92M | $26.35M | $11,064.95 | |
| 811 |  QkacoinQKA | $0.6289 | ۱۱۶٬۹۷۴ | ▲ 15.50٪ | ▲ 105.10٪ | ▲ 280.90٪ | $19.92M | $19.91M | $3,988.77 | |
| 812 |  Black PhoenixBPX | $0.003447 | ۶۴۱ | ▲ 0.10٪ | ۰٪ | ▲ 1.70٪ | $19.87M | $27.33M | $247.39 | |
| 813 |  Zylo EcosystemZYLO | $0.0326 | ۶٬۰۵۸ | ▲ 0.10٪ | ▲ 1.40٪ | ▲ 6.50٪ | $19.90M | $32.57M | $83,659 | |
| 814 |  Tokamak NetworkTON | $1.6 | ۲۹۷٬۷۶۰ | ▼ 0.20٪ | ▲ 0.95٪ | ▼ 4.30٪ | $19.81M | $169.58M | $396,438 | |
| 815 |  BSquared NetworkB2 | $0.4755 | ۸۸٬۴۴۱ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 1.50٪ | $19.75M | $99.85M | $3.76M | |
| 816 |  BitMartBMX | $0.0580 | ۱۰٬۷۸۰ | ▲ 0.40٪ | ▲ 1.00٪ | ▲ 15.00٪ | $19.67M | $51.10M | $449,374 | |
| 817 |  VerusVRSC | $0.2432 | ۴۵٬۲۳۸ | ۰٪ | ▲ 11.90٪ | ▼ 8.90٪ | $19.62M | $20.32M | $1,813.23 | |
| 818 |  ErgoERG | $0.2360 | ۴۳٬۸۹۸ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 11.10٪ | $19.67M | $23.07M | $98,303 | |
| 819 |  MetisMETIS | $2.54 | ۴۷۲٬۶۹۴ | ▼ 0.20٪ | ▲ 0.79٪ | ▲ 3.20٪ | $19.58M | $25.40M | $1.21M | |
| 820 |  Metal DAOMTL | $0.2120 | ۳۹٬۴۵۳ | ▲ 0.20٪ | ۰٪ | ▲ 3.40٪ | $19.50M | $19.52M | $310,368 | |
| 821 |  AevoAEVO | $0.0209 | ۳٬۸۸۴ | ▲ 0.70٪ | ▲ 0.77٪ | ▲ 9.90٪ | $19.48M | $20.87M | $5.68M | |
| 822 |  aixbtAIXBT | $0.0196 | ۳٬۶۵۱ | ▼ 0.40٪ | ▲ 8.70٪ | ▲ 14.20٪ | $19.55M | $19.62M | $9.10M | |
| 823 |  JPY CoinJPYC | $0.007480 | ۱٬۳۹۱ | ▲ 0.20٪ | ▲ 0.60٪ | ▼ 4.70٪ | $19.45M | $19.45M | $263.73 | |
| 824 |  AvalaunchXAVA | $0.1941 | ۳۶٬۱۰۴ | ۰٪ | ▲ 0.90٪ | ▼ 1.80٪ | $19.41M | $19.41M | $78,899 | |
| 825 |  KOTAIKTI | $0.0000455900 | ۸ | ۰٪ | ▼ 0.40٪ | ▼ 1.50٪ | $19.39M | $22.80M | $4,999.52 | |
| 826 |  DogsDOGS | $0.0000375000 | ۷ | ▼ 2.40٪ | ▲ 0.72٪ | ▲ 11.70٪ | $19.36M | $20.63M | $8.89M | |
| 827 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86.07 | 16.01 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 0.70٪ | $19.40M | $19.40M | $748,838 | |
| 828 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $100.83 | 18.76 میلیون | ▲ 0.30٪ | ▼ 0.50٪ | ▲ 7.50٪ | $19.25M | $19.25M | $881,818 | |
| 829 |  ShentuCTK | $0.1198 | ۲۲٬۲۹۵ | ▲ 0.10٪ | ▲ 4.81٪ | ▲ 16.90٪ | $19.26M | $19.47M | $585,450 | |
| 830 |  Elephant MoneyELEPHANT | $0.0000000385 | ۰ | ▲ 0.10٪ | ▼ 0.80٪ | ▲ 1.30٪ | $19.13M | $38.52M | $38,035 | |
| 831 |  Stargate FinanceSTG | $0.1349 | ۲۵٬۱۰۵ | ▼ 0.30٪ | ▲ 2.35٪ | ▲ 14.20٪ | $19.07M | $134.90M | $11.84M | |
| 832 |  NaoX ProtocolNAORIS | $0.0317 | ۵٬۸۹۲ | ▲ 1.10٪ | ▼ 4.90٪ | ▼ 5.20٪ | $18.98M | $126.69M | $2.26M | |
| 833 |  Re Protocol reUSDeREUSDE | $1.4 | ۲۶۰٬۴۱۴ | ۰٪ | ▼ 0.10٪ | ▲ 1.00٪ | $18.97M | $18.99M | $93,621 | |
| 834 |  LiquityLQTY | $0.1929 | ۳۵٬۸۹۹ | ▲ 1.10٪ | ▲ 3.10٪ | ▲ 10.90٪ | $18.99M | $19.29M | $1.49M | |
| 835 |  Yield BasisYB | $0.0755 | ۱۴٬۰۵۱ | ▼ 0.40٪ | ▲ 5.15٪ | ▲ 16.70٪ | $19.01M | $75.50M | $9.95M | |
| 836 |  HarmonyONE | $0.001280 | ۲۳۸ | ۰٪ | ▼ 0.78٪ | ▲ 4.80٪ | $18.91M | $19.03M | $1.77M | |
| 837 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.4 | 22.58 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $18.90M | $18.90M | — | |
| 838 |  GigachadGIGA | $0.001974 | ۳۶۷ | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 4.50٪ | $18.94M | $19.74M | $1.61M | |
| 839 |  XertraSTRAX | $0.008620 | ۱٬۶۰۴ | ▲ 0.20٪ | ▼ 0.81٪ | ▼ 0.20٪ | $18.85M | $18.92M | $521,475 | |
| 840 |  Gama TokenGAMA | $0.1889 | ۳۵٬۱۳۰ | ▲ 1.20٪ | ▲ 0.80٪ | ۰٪ | $18.80M | $18.89M | $588,994 | |
| 841 |  OVERTAKETAKE | $0.0562 | ۱۰٬۴۶۲ | ▲ 0.50٪ | ▼ 10.00٪ | ▲ 50.80٪ | $18.70M | $56.24M | $9.11M | |
| 842 |  Cetus ProtocolCETUS | $0.0196 | ۳٬۶۴۰ | ▲ 0.40٪ | ▲ 6.71٪ | ▲ 10.00٪ | $18.61M | $19.56M | $2.80M | |
| 843 |  NXUSDNXUSD | $0.9819 | ۱۸۲٬۶۴۴ | ۰٪ | ۰٪ | ۰٪ | $18.62M | $18.62M | $1.02 | |
| 844 |  SolsticeSLX | $0.0770 | ۱۴٬۳۲۶ | ▲ 2.10٪ | ▼ 4.90٪ | ▼ 3.40٪ | $18.70M | $77.02M | $5.31M | |
| 845 |  OpenGradientOPG | $0.0984 | ۱۸٬۳۱۲ | ▲ 1.10٪ | ▲ 1.34٪ | ▲ 10.20٪ | $18.62M | $98.40M | $8.67M | |
| 846 |  ARKARK | $0.0938 | ۱۷٬۴۵۶ | ▲ 0.10٪ | ▼ 1.37٪ | ▲ 1.50٪ | $18.57M | $18.61M | $407,829 | |
| 847 |  龙虾 (Lobster)龙虾 | $0.0184 | ۳٬۴۱۸ | ▼ 9.90٪ | ▼ 24.20٪ | ▼ 7.90٪ | $18.40M | $18.37M | $24.10M | |
| 848 |  JPY Coin v1JPYC | $0.007476 | ۱٬۳۹۱ | ▼ 0.30٪ | ۰٪ | ▼ 5.00٪ | $18.45M | $18.45M | $1.25 | |
| 849 |  MegaUSDUSDM | $1.01 | ۱۸۷٬۱۲۶ | ▼ 0.40٪ | ▲ 1.40٪ | ▼ 0.30٪ | $18.44M | $18.45M | $100,122 | |
| 850 |  RyzeRYZE | $0.0696 | ۱۲٬۹۵۱ | ▲ 0.30٪ | ▲ 0.50٪ | ▼ 18.40٪ | $18.36M | $26.79M | $167.71 | |
| 851 |  CodattaXNY | $0.007305 | ۱٬۳۵۹ | ▲ 0.60٪ | ▲ 3.20٪ | ▲ 10.30٪ | $18.27M | $73.05M | $1.47M | |
| 852 |  CZ's DogBROCCOLI | $0.0189 | ۳٬۵۱۵ | ▼ 2.10٪ | ▲ 14.60٪ | ▲ 47.20٪ | $18.19M | $18.90M | $22.09M | |
| 853 |  SongbirdSGB | $0.001062 | ۱۹۸ | ▼ 0.10٪ | ▲ 4.60٪ | ▲ 1.30٪ | $18.31M | $20.66M | $76,244 | |
| 854 |  Morpheus AIMOR | $2.11 | ۳۹۲٬۴۸۱ | ▲ 0.60٪ | ▲ 1.10٪ | ▲ 0.60٪ | $18.25M | $88.62M | $13,196.89 | |
| 855 |  WAXWAXP | $0.003910 | ۷۲۸ | ▼ 0.30٪ | ▼ 0.26٪ | ▲ 5.90٪ | $18.19M | $18.21M | $1.12M | |
| 856 |  Spiko UK T-Bills Money Market FundUKTBL | $1.38 | ۲۵۶٬۶۹۴ | ۰٪ | ۰٪ | ۰٪ | $18.16M | $18.14M | — | |
| 857 |  My Paqman CoinMPC | $0.0000018100 | ۰ | ۰٪ | ▼ 0.90٪ | ▼ 10.40٪ | $18.13M | $18.10M | $53,475 | |
| 858 |  FluxFLUX | $0.0434 | ۸٬۰۷۷ | ▼ 0.30٪ | ▲ 6.90٪ | ▲ 9.20٪ | $18.06M | $19.10M | $4.01M | |
| 859 |  Intel (Ondo Tokenized Stock)INTCON | $102.31 | 19.03 میلیون | ▲ 1.00٪ | ▼ 0.10٪ | ▲ 11.20٪ | $18.07M | $18.07M | $499,245 | |
| 860 |  BonfidaFIDA | $0.0183 | ۳٬۴۰۰ | ▲ 0.10٪ | ▲ 1.44٪ | ▲ 7.50٪ | $18.01M | $18.27M | $8.24M | |
| 861 |  Kyber Network CrystalKNC | $0.1061 | ۱۹٬۷۴۵ | ▲ 0.50٪ | ▲ 2.22٪ | ▲ 3.70٪ | $25.48M | $26.77M | $4.07M | |
| 862 |  MiL.kMLK | $0.0317 | ۵٬۸۹۲ | ۰٪ | ▼ 0.60٪ | ▲ 1.90٪ | $18.00M | $41.18M | $964,883 | |
| 863 |  pippinPIPPIN | $0.0180 | ۳٬۳۳۹ | ▲ 0.80٪ | ▲ 4.10٪ | ▲ 13.30٪ | $17.95M | $17.95M | $3.76M | |
| 864 |  AudiusAUDIO | $0.0125 | ۲٬۳۲۳ | ▲ 0.50٪ | ▲ 0.08٪ | ▲ 3.40٪ | $17.95M | $18.04M | $2.75M | |
| 865 |  UBS USD Money Market Investment Fund TokenUMINT | $106.2 | 19.75 میلیون | ۰٪ | ۰٪ | ▲ 0.10٪ | $20.38M | $17.02M | — | |
| 866 |  MAXMAX | $0.2619 | ۴۸٬۷۲۵ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 3.40٪ | $17.93M | $130.97M | $19,576.05 | |
| 867 |  ArdorARDR | $0.0210 | ۳٬۹۰۱ | ▼ 0.10٪ | ▼ 0.52٪ | ▲ 6.10٪ | $17.91M | $20.93M | $1.03M | |
| 868 |  ArcblockABT | $0.1816 | ۳۳٬۷۸۷ | ▼ 0.20٪ | ▲ 3.30٪ | ▲ 6.20٪ | $17.91M | $33.79M | $15,051.4 | |
| 869 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $142.28 | 26.48 میلیون | ▲ 1.20٪ | ▼ 0.42٪ | ▲ 18.50٪ | $17.93M | $18.01M | $6.28M | |
| 870 |  StarpowerSTAR | $0.0962 | ۱۷٬۹۰۱ | ▲ 1.20٪ | ▼ 0.50٪ | ▼ 3.60٪ | $17.90M | $53.22M | $2.90M | |
| 871 |  LiskLSK | $0.0770 | ۱۴٬۳۳۰ | ۰٪ | ▲ 0.79٪ | ▲ 7.60٪ | $17.81M | $30.80M | $1.54M | |
| 872 |  StrikeXSTRX | $0.0203 | ۳٬۷۷۳ | ▼ 0.30٪ | ▲ 3.90٪ | ▲ 0.50٪ | $17.84M | $20.28M | $5,798.93 | |
| 873 |  ClearpoolCPOOL | $0.0179 | ۳٬۳۲۴ | ۰٪ | ▲ 0.20٪ | ▼ 2.90٪ | $17.85M | $17.87M | $305,619 | |
| 874 |  Peapods FinancePEAS | $1.79 | ۳۳۲٬۹۵۸ | ▼ 1.10٪ | ▲ 21.20٪ | ▲ 67.70٪ | $17.82M | $17.79M | $653,602 | |
| 876 |  BrevisBREV | $0.0715 | ۱۳٬۳۰۶ | ▲ 0.10٪ | ▼ 0.69٪ | ▲ 2.90٪ | $17.81M | $71.50M | $3.41M | |
| 876 |  OpenEdenEDEN | $0.0453 | ۸٬۴۳۸ | ▼ 0.10٪ | ▲ 6.56٪ | ▼ 3.60٪ | $44.67M | $45.34M | $2.93M | |
| 877 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $220.44 | 41.00 میلیون | ▼ 0.40٪ | ▼ 0.70٪ | ▲ 15.00٪ | $17.73M | $17.70M | $903,108 | |
| 878 |  BasedBASED | $0.0753 | ۱۳٬۹۹۸ | ▲ 0.60٪ | ▼ 2.20٪ | ▲ 0.30٪ | $17.68M | $75.25M | $5.76M | |
| 879 |  IQIQ | $0.000651 | ۱۲۱ | ▼ 0.50٪ | ▼ 0.61٪ | ▼ 0.40٪ | $17.64M | $39.06M | $384,795 | |
| 880 |  SignSIGN | $0.006900 | ۱٬۲۸۴ | ▼ 0.20٪ | ▲ 1.02٪ | ▲ 2.60٪ | $17.58M | $69.00M | $3.65M |