قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 683 |  ChangeNOWNOW | $0.3243 | ۶۰٬۳۳۰ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 9.20٪ | $27.09M | $64.86M | $2,503.43 | |
| 684 |  NKYC TokenNKYC | $6.75 | 1.26 میلیون | ▲ 0.20٪ | ▲ 0.10٪ | ▼ 0.70٪ | $27.02M | $141.75M | $160,494 | |
| 685 |  Uquid CoinUQC | $2.7 | ۵۰۲٬۲۵۴ | ۰٪ | ۰٪ | ۰٪ | $107.95M | $108.00M | $21,303 | |
| 686 |  MetaMask USDMUSD | $0.9994 | ۱۸۵٬۹۱۰ | ۰٪ | ۰٪ | ۰٪ | $26.90M | $26.90M | $3.27M | |
| 687 |  SaiSAI | $10.11 | 1.88 میلیون | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 2.50٪ | $26.85M | $26.99M | $69.25 | |
| 688 |  RenzoREZ | $0.003084 | ۵۷۴ | ▲ 1.20٪ | ▲ 10.94٪ | ▲ 19.50٪ | $26.78M | $30.84M | $6.48M | |
| 689 |  VanaVANA | $0.8720 | ۱۶۲٬۱۹۲ | ▲ 0.20٪ | ▼ 0.46٪ | ▲ 0.80٪ | $26.82M | $104.64M | $1.46M | |
| 690 |  OpenEden OpenDollarUSDO | $0.9980 | ۱۸۵٬۶۴۴ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $26.77M | $26.77M | $3,839.43 | |
| 691 |  KinetiqKNTQ | $0.0954 | ۱۷٬۷۴۸ | ▲ 0.80٪ | ▼ 1.50٪ | ▲ 3.50٪ | $26.76M | $95.41M | $188,548 | |
| 692 |  AI Analysis TokenAIAT | $0.2429 | ۴۵٬۱۳۰ | ▲ 0.30٪ | ▼ 0.70٪ | ▼ 0.50٪ | $121.45M | $121.45M | $24,136 | |
| 693 |  EthereumPoWETHW | $0.2481 | ۴۶٬۱۵۳ | ▼ 0.30٪ | ▲ 0.50٪ | ▲ 3.40٪ | $26.75M | $26.75M | $496,041 | |
| 694 |  APEXAP3X | $0.0153 | ۲٬۸۴۵ | ▲ 0.20٪ | ▼ 0.10٪ | ▼ 4.10٪ | $26.69M | $45.87M | $23.63 | |
| 695 |  ArciumARX | $0.1276 | ۲۳٬۷۳۴ | ۰٪ | ▼ 3.20٪ | ▼ 16.60٪ | $26.64M | $127.59M | $3.80M | |
| 696 |  YFSXYFSX | $1,329.86 | 247.38 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 5.30٪ | $26.60M | $26.60M | $4,576.75 | |
| 697 |  IoTeXIOTX | $0.002820 | ۵۲۴ | ▼ 0.70٪ | ▼ 17.30٪ | ▲ 24.60٪ | $26.51M | $28.20M | $33.39M | |
| 698 |  XPIN NetworkXPIN | $0.001714 | ۳۱۸ | ▼ 0.70٪ | ▼ 1.20٪ | ▲ 10.30٪ | $171.53M | $171.35M | $2.40M | |
| 699 |  MangoMNGO | $0.0236 | ۴٬۳۸۸ | ▲ 0.20٪ | ▼ 12.20٪ | ▼ 9.70٪ | $26.36M | $117.95M | $3,373.19 | |
| 700 |  Lido EarnUSDEARNUSD | $1.02 | ۱۹۰٬۴۸۴ | ۰٪ | ۰٪ | ▲ 0.20٪ | $26.20M | $26.21M | — | |
| 701 |  CartesiCTSI | $0.0279 | ۵٬۱۹۹ | ▼ 2.40٪ | ▲ 11.40٪ | ▲ 30.50٪ | $26.08M | $27.95M | $18.07M | |
| 701 |  SaakuruSKR | $0.0000559800 | ۱۰ | ۰٪ | ▲ 5.50٪ | ▲ 5.50٪ | $55,910 | $55,980 | $1.05 | |
| 703 |  Gravity (by Galxe)G | $0.003600 | ۶۷۰ | ▲ 0.10٪ | ▲ 0.28٪ | ▼ 2.20٪ | $26.03M | $43.20M | $3.66M | |
| 704 |  Merlin ChainMERL | $0.0193 | ۳٬۵۸۲ | ▲ 1.80٪ | ▼ 0.90٪ | ▲ 7.30٪ | $26.05M | $40.44M | $2.86M | |
| 705 |  Cat in HoodHOODCAT | $0.0260 | ۴٬۶۷۰ | ۰٪ | ▲ 2411.12٪ | ۰٪ | $26.05M | $26.05M | — | |
| 705 |  Bucket Protocol BUCK StablecoinBUCK | $0.9971 | ۱۸۵٬۴۸۱ | ۰٪ | ▼ 0.30٪ | ۰٪ | $25.89M | $25.89M | $56,548 | |
| 706 |  SnekSNEK | $0.000346 | ۶۴ | ▼ 1.50٪ | ▲ 0.50٪ | ▲ 4.70٪ | $25.87M | $26.51M | $1.28M | |
| 707 |  CapyboboPYBOBO | $0.000813 | ۱۵۱ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 2.50٪ | $81.31M | $81.32M | $321,458 | |
| 708 |  NosanaNOS | $0.2575 | ۴۷٬۸۹۸ | ▼ 0.20٪ | ▲ 1.60٪ | ▲ 4.30٪ | $25.75M | $25.75M | $212,773 | |
| 710 |  PredictionsPRDT | $1.07 | ۱۹۹٬۴۱۳ | ۰٪ | ▲ 0.50٪ | ▲ 0.50٪ | $25.72M | $64.32M | $28,925 | |
| 711 |  CoreCORE | $0.0205 | ۳٬۸۱۲ | ▲ 0.10٪ | ▲ 3.10٪ | ▼ 3.30٪ | $25.57M | $43.03M | $2.02M | |
| 712 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $57.42 | 10.68 میلیون | ▼ 0.50٪ | ▼ 0.40٪ | ▲ 9.50٪ | $25.41M | $25.41M | $680,174 | |
| 713 |  World Mobile TokenWMTX | $0.0299 | ۵٬۵۷۰ | ۰٪ | ۰٪ | ▼ 12.40٪ | $25.52M | $59.89M | $3.18M | |
| 714 |  UnicornUWU | $0.0255 | ۴٬۷۴۲ | ▲ 0.40٪ | ▼ 3.90٪ | ▼ 21.30٪ | $25.50M | $25.49M | $16,468.02 | |
| 715 |  IlluviumILV | $3.07 | ۵۷۱٬۰۲۰ | ▲ 1.00٪ | ▼ 0.33٪ | ▲ 7.80٪ | $25.40M | $29.46M | $3.25M | |
| 716 |  ICONICX | $0.0233 | ۴٬۳۳۴ | ▲ 0.50٪ | ▲ 1.30٪ | ▲ 8.10٪ | $25.45M | $25.83M | $263,138 | |
| 717 |  NYCNYC | $0.0846 | ۱۵٬۷۳۹ | ۰٪ | ۰٪ | ۰٪ | $25.38M | $84.61M | $53.33 | |
| 718 |  SODAXSODA | $0.0235 | ۴٬۳۶۸ | ۰٪ | ▲ 1.20٪ | ▼ 3.70٪ | $35.22M | $35.22M | $1.46 | |
| 719 |  SiacoinSC | $0.000506 | ۹۴ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $25.32M | $25.17M | $2.86M | |
| 720 |  PlaynanceGCOIN | $0.001162 | ۲۱۶ | ▼ 0.40٪ | ▲ 1.30٪ | ▼ 28.30٪ | $29.08M | $89.49M | $352,232 | |
| 721 |  CargoXCXO | $0.1503 | ۲۷٬۹۵۴ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 1.40٪ | $32.33M | $32.33M | $11,083.25 | |
| 722 |  NA Capital-as-a-Service SSTNPC0016245 | $1 | ۱۸۶٬۰۲۰ | ۰٪ | ۰٪ | ۰٪ | $25.00M | $100.00M | — | |
| 723 |  IBSIBS | $25.01 | 4.63 میلیون | ▼ 0.50٪ | ▼ 0.51٪ | ▲ 0.36٪ | $25.78M | $25.78M | $1.90M | |
| 723 |  Victoria VRVR | $0.001482 | ۲۷۶ | ۰٪ | ▼ 0.30٪ | ▼ 0.40٪ | $24.90M | $24.90M | $1.00M | |
| 724 |  ChiaXCH | $1.32 | ۲۴۵٬۵۴۶ | ▼ 0.10٪ | ▼ 6.00٪ | ▼ 24.10٪ | $24.83M | $46.43M | $2.36M | |
| 725 |  Alchemist AIALCH | $0.0287 | ۵٬۳۳۴ | ▲ 2.90٪ | ▲ 2.40٪ | ▲ 1.50٪ | $28.67M | $28.67M | $2.91M | |
| 726 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.01 | ۱۸۸٬۰۶۶ | ▼ 0.10٪ | ▼ 0.10٪ | ۰٪ | $24.27M | $24.26M | — | |
| 727 |  NOVASN68 | $5 | ۹۲۹٬۸۵۰ | ▼ 0.20٪ | ▲ 5.00٪ | ▲ 11.20٪ | $24.18M | $105.00M | $268,050 | |
| 728 |  SWFTCOINSWFTC | $0.002412 | ۴۴۹ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 1.40٪ | $24.12M | $24.12M | $424,355 | |
| 729 |  WhiteheartWHITE | $2,694.76 | 501.14 میلیون | ۰٪ | ▼ 3.20٪ | ▼ 5.70٪ | $23.95M | $23.95M | $786.16 | |
| 730 |  Main Street USDMSUSD | $0.3175 | ۵۹٬۰۴۲ | ۰٪ | ▼ 3.70٪ | ▼ 10.20٪ | $23.74M | $23.74M | $438.19 | |
| 731 |  OsmosisOSMO | $0.0302 | ۵٬۶۱۷ | ▼ 0.70٪ | ▲ 3.07٪ | ▲ 10.20٪ | $23.71M | $30.20M | $5.53M | |
| 732 |  ZoraZORA | $0.005307 | ۹۸۷ | ▲ 0.30٪ | ▼ 0.20٪ | ▼ 5.70٪ | $23.72M | $53.07M | $10.36M | |
| 733 |  SATS (Ordinals)SATS | $0.0000000112 | ۰ | ▲ 0.20٪ | ▲ 6.80٪ | ▲ 4.30٪ | $23.48M | $23.48M | $3.23M | |
| 734 |  Energy Web TokenEWT | $0.2898 | ۵۳٬۸۹۶ | ▲ 0.10٪ | ▼ 4.70٪ | ▲ 12.70٪ | $23.49M | $28.98M | $244,267 | |
| 735 |  Electronic USDEUSD | $1 | ۱۸۵٬۹۷۰ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.20٪ | $23.28M | $23.27M | $1.22M | |
| 736 |  The Grays CurrencyPTGC | $0.0000803600 | ۱۵ | ▲ 0.70٪ | ▲ 3.90٪ | ▲ 18.10٪ | $23.18M | $26.79M | $27,306 | |
| 737 |  SynapseSYN | $0.1050 | ۱۹٬۵۳۰ | ▼ 0.40٪ | ▲ 0.81٪ | ▲ 18.20٪ | $23.05M | $26.25M | $12.82M | |
| 738 |  HiveHIVE | $0.0418 | ۷٬۷۷۵ | ▲ 0.40٪ | ۰٪ | ▼ 1.40٪ | $22.96M | $46.75M | $374,441 | |
| 739 |  Ocean ProtocolOCEAN | $0.6123 | ۱۱۳٬۸۸۸ | ▼ 0.20٪ | ▼ 1.19٪ | ▼ 5.20٪ | $22.96M | $863.34M | $8,039.49 | |
| 740 |  XT.comXT | $3.79 | ۷۰۴٬۸۲۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 3.40٪ | $22.94M | $3.79B | $3.07M | |
| 741 |  Asteroid ShibaASTEROID | $0.0000540800 | ۱۰ | ▼ 0.70٪ | ▼ 1.80٪ | ▼ 18.60٪ | $22.75M | $22.75M | $1.88M | |
| 742 |  Main Street YieldMSY | $0.3492 | ۶۴٬۹۳۲ | ۰٪ | ▼ 0.70٪ | ▲ 2.60٪ | $22.59M | $22.59M | $104.75 | |
| 743 |  SecuritizeSECZ | $7.71 | 1.43 میلیون | ۰٪ | ۰٪ | ▲ 15.60٪ | $22.79M | $191.28M | — | |
| 744 |  TrillionsTRILLIONS | $0.000396 | ۷۴ | ۰٪ | ▼ 3.30٪ | ▼ 5.70٪ | $396,220 | $396,230 | $15,763.8 | |
| 746 |  CYBERCYBER | $0.3180 | ۵۹٬۱۴۸ | ▲ 1.30٪ | ▲ 1.27٪ | ▲ 5.20٪ | $18.38M | $31.80M | $5.82M | |
| 746 |  Tornado CashTORN | $4.06 | ۷۵۵٬۱۶۰ | ▼ 4.90٪ | ▼ 4.02٪ | ▲ 1.70٪ | $59.05M | $40.60M | $1.60M | |
| 747 |  SKALESKL | $0.003680 | ۶۸۴ | ▲ 1.00٪ | ▲ 1.10٪ | ▼ 1.10٪ | $22.51M | $25.76M | $5.90M | |
| 748 |  BORABORA | $0.0194 | ۳٬۶۱۵ | ▼ 0.70٪ | ▼ 3.50٪ | ▼ 3.70٪ | $22.41M | $23.44M | $304,891 | |
| 749 |  Zest ProtocolZEST | $0.1533 | ۲۸٬۵۱۸ | ▼ 3.70٪ | ▼ 11.50٪ | ▼ 38.70٪ | $22.40M | $153.35M | $3.94M | |
| 750 |  ChainGPTCGPT | $0.0237 | ۴٬۴۰۳ | ▲ 0.70٪ | ▲ 21.26٪ | ▲ 29.90٪ | $22.25M | $23.67M | $13.59M | |
| 751 |  BounceAUCTION | $3.01 | ۵۵۹٬۱۱۶ | ▲ 0.10٪ | ▲ 0.27٪ | ▲ 0.40٪ | $22.28M | $30.06M | $5.08M | |
| 752 |  BluwhaleBLUAI | $0.0181 | ۳٬۳۷۲ | ▲ 0.20٪ | ▼ 11.00٪ | ▲ 55.70٪ | $22.30M | $181.31M | $20.06M | |
| 753 |  VenomVENOM | $0.009593 | ۱٬۷۸۴ | ▲ 0.40٪ | ▼ 2.60٪ | ▼ 9.60٪ | $22.22M | $76.74M | $101,471 | |
| 754 |  Velodrome FinanceVELO | $0.0175 | ۳٬۲۴۸ | ▲ 0.40٪ | ▼ 2.30٪ | ▲ 5.20٪ | $22.23M | $44.85M | $1.07M | |
| 755 |  WOOWOO | $0.0117 | ۲٬۱۷۴ | ▲ 0.80٪ | ▲ 1.04٪ | ▲ 1.20٪ | $22.13M | $35.07M | $3.81M | |
| 756 |  BlessBLESS | $0.0120 | ۲٬۲۳۱ | ▼ 0.90٪ | ▼ 12.10٪ | ▼ 41.20٪ | $22.12M | $119.95M | $12.03M | |
| 757 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $356.99 | 66.39 میلیون | ▼ 0.40٪ | ▼ 0.30٪ | ▼ 0.50٪ | $22.09M | $22.09M | $2.96M | |
| 758 |  QANplatformQANX | $0.0129 | ۲٬۴۰۶ | ▲ 0.20٪ | ▼ 1.00٪ | ▲ 7.90٪ | $22.01M | $43.13M | $78,154 | |
| 759 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $50.64 | 9.42 میلیون | ▼ 0.90٪ | ▼ 0.94٪ | ▼ 2.50٪ | $21.99M | $21.99M | $1.24M | |
| 760 |  SailOut RoyaltySAIL.R | $14.58 | 2.71 میلیون | ۰٪ | ۰٪ | ▼ 0.10٪ | $21.88M | $21.87M | $1,000.21 | |
| 761 |  OpenServSERV | $0.0284 | ۵٬۲۸۴ | ▼ 1.50٪ | ▲ 0.30٪ | ▲ 3.90٪ | $21.87M | $28.41M | $566,880 | |
| 762 |  QkacoinQKA | $0.6892 | ۱۲۸٬۱۶۴ | ▲ 29.30٪ | ▲ 84.50٪ | ▲ 122.10٪ | $21.83M | $21.82M | $1,626.28 | |
| 763 |  ROLLROLL | $0.1405 | ۲۶٬۱۲۱ | ▼ 0.90٪ | ▼ 1.20٪ | ▲ 5.90٪ | $21.79M | $140.46M | $194,697 | |
| 764 |  BityuanBTY | $0.0294 | ۵٬۴۷۴ | ۰٪ | ▲ 0.50٪ | ▲ 22.30٪ | $21.78M | $21.77M | $48,596 | |
| 765 |  Not in Employment, Education, or TrainingNEET | $0.0218 | ۴٬۰۴۶ | ▲ 0.20٪ | ▼ 2.80٪ | ▲ 28.00٪ | $21.75M | $21.76M | $864,075 | |
| 766 |  AukiAUKI | $0.004579 | ۸۵۲ | ▲ 0.50٪ | ▼ 1.10٪ | ▼ 4.20٪ | $21.73M | $45.79M | $15,954.78 | |
| 767 |  NockchainNOCK | $0.009545 | ۱٬۷۷۵ | ▼ 0.50٪ | ▼ 5.90٪ | ▼ 16.20٪ | $21.67M | $40.99M | $455,143 | |
| 768 |  HyperlaneHYPER | $0.0641 | ۱۱٬۹۲۳ | ▲ 0.10٪ | ▼ 0.77٪ | ▼ 0.70٪ | $21.62M | $64.10M | $4.98M | |
| 769 |  GMTGMT | $0.006910 | ۱٬۲۸۵ | ▲ 0.90٪ | ▲ 1.32٪ | ▲ 3.50٪ | $21.51M | $41.46M | $4.09M | |
| 771 |  StatusSNT | $0.0272 | ۵٬۰۵۹ | ▲ 0.10٪ | ▼ 3.13٪ | ▼ 10.20٪ | $36.87M | $185.09M | $1.06M | |
| 771 |  EverythingEV | $0.000213 | ۴۰ | ▼ 0.70٪ | ▼ 0.60٪ | ▲ 0.30٪ | $21.29M | $21.32M | $698.9 | |
| 772 |  THORChain YieldTCY | $0.1152 | ۲۱٬۴۱۷ | ▲ 0.80٪ | ▲ 0.70٪ | ▼ 20.00٪ | $21.36M | $24.18M | $82,262 | |
| 773 |  NillionNIL | $0.0420 | ۷٬۸۰۲ | ▲ 1.60٪ | ▲ 19.93٪ | ▲ 39.70٪ | $21.45M | $42.37M | $20.61M | |
| 774 |  AtomOneATONE | $0.1509 | ۲۸٬۰۵۷ | ▼ 0.20٪ | ▼ 2.90٪ | ▲ 24.10٪ | $22.90M | $22.90M | $978.26 | |
| 775 |  NEXSTNXT | $0.0932 | ۱۷٬۳۳۶ | ۰٪ | ▼ 0.40٪ | ▼ 11.90٪ | $21.26M | $55.93M | $25,322 | |
| 776 |  USDHUSDH | $0.9920 | ۱۸۴٬۴۸۰ | ۰٪ | ▼ 0.40٪ | ▲ 0.70٪ | $21.19M | $99.21B | $8,293.48 | |
| 777 |  HUNDREDHUNDRED | $0.000235 | ۴۴ | ۰٪ | ▲ 0.60٪ | ▲ 1.30٪ | $21.16M | $21.16M | $742.07 | |
| 778 |  OpenAI (Republic Pre-IPO)PREOPAI | $726.75 | 135.15 میلیون | ▼ 0.20٪ | ▲ 0.60٪ | ▲ 2.20٪ | $21.14M | $21.13M | $199,218 | |
| 779 |  Hex Trust USDUSDX | $0.9936 | ۱۸۴٬۷۷۷ | ▲ 0.70٪ | ۰٪ | ▲ 0.30٪ | $21.16M | $21.16M | $1.05 | |
| 780 |  Freysa AIFAI | $0.002581 | ۴۸۰ | ▼ 0.30٪ | ▲ 1.20٪ | ▲ 13.50٪ | $21.13M | $21.14M | $177,866 | |
| 781 |  TokenlonLON | $0.1706 | ۳۱٬۷۳۲ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 1.10٪ | $21.06M | $34.13M | $202.37 |