قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۱۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۱۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 656 |  RHEARHEA | $0.0750 | ۱۹٬۵۱۱ | ▼ 0.55٪ | ▼ 4.24٪ | ▼ 13.87٪ | $30.90M | $75.00M | $2.13M | |
| 657 |  TellerDEBIT | $1.8 | ۴۶۸٬۲۷۰ | ▼ 0.02٪ | ▼ 0.75٪ | ▼ 12.65٪ | $31.05M | $180.00M | $53.64M | |
| 658 |  OpenGradientOPG | $0.1355 | ۳۵٬۲۷۷ | ▼ 1.50٪ | ▼ 0.95٪ | ▼ 1.00٪ | $31.00M | $135.50M | $10.47M | |
| 659 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.12 | ۲۹۱٬۳۶۸ | ▼ 0.01٪ | ▲ 0.48٪ | ▼ 0.47٪ | $30.95M | $30.91M | — | |
| 660 |  ChiaXCH | $1.62 | ۴۲۱٬۴۴۳ | ▼ 0.29٪ | ▲ 0.62٪ | ▲ 2.54٪ | $30.99M | $57.46M | $842,035 | |
| 661 |  MatrixMTX | $30.89 | 8.04 میلیون | ▼ 0.36٪ | ▼ 1.46٪ | ▼ 4.38٪ | $30.89M | $30.89M | $9,138.84 | |
| 662 |  KiiChainKII | $0.0869 | ۲۲٬۶۲۰ | ▼ 0.17٪ | ▼ 0.79٪ | ▼ 1.09٪ | $30.62M | $156.51M | $13.41M | |
| 663 |  Dogelon MarsELON | $0.0000000305 | ۰ | ▼ 0.71٪ | ▲ 0.03٪ | ▼ 7.08٪ | $30.51M | $30.51M | $2.85M | |
| 663 |  SuperBidSUPERBID | $0.005739 | ۱٬۰۶۷ | ▲ 0.40٪ | ▲ 26450.40٪ | ▲ 46953.00٪ | $62,205.59 | $4.46M | $0.1685 | |
| 664 |  XT.comXT | $5.04 | 1.31 میلیون | ▼ 0.37٪ | ▼ 0.63٪ | ▼ 7.06٪ | $30.48M | $5.04B | $9.64M | |
| 665 |  AI Powered FinanceAIPF | $0.3631 | ۹۴٬۴۶۸ | ▼ 0.04٪ | ▼ 1.77٪ | ▼ 29.01٪ | $30.41M | $30.42M | $145,193 | |
| 666 |  B3 (Base)B3 | $0.000654 | ۱۷۰ | ▼ 0.61٪ | ▼ 3.39٪ | ▼ 19.11٪ | $30.37M | $65.40M | $3.50M | |
| 667 |  MetisMETIS | $3.75 | ۹۷۶٬۳۱۳ | ▼ 0.89٪ | ▼ 2.34٪ | ▲ 7.87٪ | $30.25M | $37.50M | $10.18M | |
| 668 |  ZoraZORA | $0.006782 | ۱٬۷۶۴ | ▼ 1.23٪ | ▼ 5.61٪ | ▼ 12.58٪ | $30.30M | $67.82M | $10.62M | |
| 669 |  BankrCoinBNKR | $0.000302 | ۷۹ | ▼ 0.41٪ | ▼ 9.16٪ | ▼ 24.77٪ | $30.22M | $30.22M | $1.44M | |
| 670 |  JETT CRYPTOJETT | $0.6023 | ۱۵۶٬۶۸۳ | ▼ 0.46٪ | ▼ 1.25٪ | ▼ 12.23٪ | $30.10M | $30.11M | $77,865 | |
| 671 |  Frax (prev. FXS)FRAX | $0.3213 | ۸۳٬۶۵۰ | ▼ 1.65٪ | ▼ 4.63٪ | ▲ 1.75٪ | $30.00M | $32.03M | $1.18M | |
| 672 |  IlluviumILV | $3.62 | ۹۴۲٬۴۶۷ | ▼ 1.34٪ | ▼ 4.49٪ | ▼ 13.37٪ | $29.89M | $34.74M | $3.42M | |
| 673 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | 1.36 میلیون | ▼ 0.27٪ | ▼ 0.19٪ | ▼ 12.18٪ | $29.88M | $30.02M | $19.23M | |
| 674 |  IOSTIOST | $0.000830 | ۲۱۶ | ▼ 1.12٪ | ▼ 1.77٪ | ▼ 4.23٪ | $29.88M | $74.70M | $5.53M | |
| 675 |  Mezo USDMUSD | $0.9897 | ۲۵۷٬۴۸۲ | ▲ 0.00٪ | ▲ 0.11٪ | ▼ 0.01٪ | $29.60M | $29.60M | $66,654 | |
| 676 |  MVLMVL | $0.001062 | ۲۷۶ | ▲ 0.57٪ | ▼ 1.86٪ | ▼ 4.72٪ | $29.52M | $31.85M | $70,711 | |
| 677 |  SWFTCOINSWFTC | $0.002933 | ۷۶۳ | ▼ 0.51٪ | ▼ 4.15٪ | ▼ 6.16٪ | $29.33M | $29.33M | $343,479 | |
| 678 |  DMT-NATNAT | $0.0000000755 | ۰ | ▲ 0.71٪ | ▲ 1.45٪ | ▲ 2.93٪ | $29.29M | $29.29M | $71,520 | |
| 679 |  DEAPCOINDEP | $0.000982 | ۲۵۶ | ▲ 0.11٪ | ▲ 1.04٪ | ▲ 1.87٪ | $29.33M | $29.47M | $212,343 | |
| 680 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.64 | 39.97 میلیون | ▼ 0.54٪ | ▼ 0.49٪ | ▼ 8.84٪ | $29.22M | $29.19M | $2.63M | |
| 681 |  NOVASN68 | $5.48 | 1.43 میلیون | ▼ 0.49٪ | ▼ 5.08٪ | ▼ 16.51٪ | $29.19M | $115.08M | $156,199 | |
| 682 |  OKZOOAIOT | $0.0555 | ۱۴٬۴۴۰ | ▲ 5.43٪ | ▲ 4.95٪ | ▼ 4.78٪ | $29.16M | $55.51M | $1.34M | |
| 683 |  Gravity (by Galxe)G | $0.004010 | ۱٬۰۴۴ | ▼ 0.52٪ | ▼ 3.37٪ | ▼ 14.07٪ | $28.93M | $48.12M | $7.14M | |
| 684 |  ClearpoolCPOOL | $0.0290 | ۷٬۵۳۸ | ▼ 0.94٪ | ▼ 3.51٪ | ▼ 16.24٪ | $28.97M | $28.97M | $1.19M | |
| 685 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.21 | 12.28 میلیون | ▼ 1.12٪ | ▲ 0.86٪ | ▼ 3.73٪ | $28.88M | $28.89M | $19,850.36 | |
| 686 |  Backed CSPX Core S&P 500BCSPX | $783.22 | 203.75 میلیون | ▲ 0.38٪ | ▼ 0.03٪ | ▲ 0.02٪ | $28.88M | $28.88M | $1.14 | |
| 687 |  TAU FATAUFA | $0.0288 | ۷٬۴۹۸ | ۰٪ | ۰٪ | ۰٪ | $28.82M | $28.82M | $4.79M | |
| 688 |  TerraClassicUSDUSTC | $0.005170 | ۱٬۳۴۶ | ▼ 0.29٪ | ▼ 2.45٪ | ▼ 10.84٪ | $28.78M | $31.41M | $1.14M | |
| 689 |  HiveHIVE | $0.0524 | ۱۳٬۶۴۲ | ▼ 1.44٪ | ▼ 3.32٪ | ▼ 10.64٪ | $28.75M | $58.61M | $655,497 | |
| 690 |  Intel (bStocks Tokenized Stock)INTCB | $101.87 | 26.52 میلیون | ▲ 0.77٪ | ▲ 0.32٪ | ▼ 12.02٪ | $28.74M | $30.32M | $16.92M | |
| 691 |  AI Rig ComplexARC | $0.0290 | ۷٬۵۴۴ | ▼ 7.08٪ | ▼ 52.53٪ | ▼ 59.76٪ | $28.65M | $29.00M | $19.84M | |
| 692 |  AudieraBEAT | $0.0801 | ۲۰٬۸۳۹ | ▼ 0.54٪ | ▼ 4.45٪ | ▼ 8.26٪ | $28.27M | $80.11M | $2.53M | |
| 693 |  XphereXP | $0.009328 | ۲٬۴۲۷ | ▲ 0.97٪ | ▲ 5.20٪ | ▼ 4.36٪ | $28.20M | $51.31M | $344,164 | |
| 694 |  Pundi XPUNDIX | $0.1088 | ۲۸٬۳۲۶ | ▼ 0.81٪ | ▼ 3.12٪ | ▼ 11.62٪ | $28.02M | $28.11M | $946,518 | |
| 695 |  MANTRAMANTRA | $0.004260 | ۱٬۱۰۹ | ▼ 0.81٪ | ▼ 4.27٪ | ▼ 7.70٪ | $27.99M | $42.60M | $2.69M | |
| 696 |  ArdorARDR | $0.0210 | ۵٬۴۵۷ | ▼ 0.29٪ | ▼ 0.52٪ | ▲ 5.95٪ | $27.97M | $20.93M | $2.16M | |
| 697 |  CoreCORE | $0.0189 | ۴٬۹۱۴ | ▼ 1.22٪ | ▼ 4.66٪ | ▼ 15.09٪ | $27.94M | $39.67M | $3.58M | |
| 698 |  DefinitiveEDGE | $0.1028 | ۲۶٬۷۴۲ | ▲ 0.11٪ | ▼ 4.17٪ | ▼ 8.87٪ | $27.92M | $102.79M | $3.56M | |
| 699 |  Uquid CoinUQC | $2.78 | ۷۲۳٬۲۱۷ | ▲ 0.01٪ | ▼ 0.26٪ | ▲ 2.02٪ | $27.77M | $111.20M | $37,040 | |
| 700 |  Metal DAOMTL | $0.2976 | ۷۷٬۴۸۰ | ▼ 0.69٪ | ▼ 3.16٪ | ▼ 7.76٪ | $27.71M | $27.80M | $1.00M | |
| 701 |  Energy Web TokenEWT | $0.3412 | ۸۸٬۷۶۴ | ▲ 0.00٪ | ▲ 0.50٪ | ▼ 13.08٪ | $27.66M | $34.12M | $243,765 | |
| 702 |  EthereumPoWETHW | $0.2570 | ۶۶٬۸۶۶ | ▼ 1.26٪ | ▼ 4.02٪ | ▼ 12.14٪ | $27.71M | $27.71M | $2.11M | |
| 703 |  CARVCARV | $0.0380 | ۹٬۸۷۷ | ▼ 0.33٪ | ▼ 4.46٪ | ▼ 24.48٪ | $27.64M | $37.97M | $2.12M | |
| 704 |  TalusUS | $0.009455 | ۲٬۴۶۰ | ▲ 10.59٪ | ▼ 18.41٪ | ▼ 31.74٪ | $27.50M | $94.55M | $38.52M | |
| 705 |  Cat in HoodHOODCAT | $0.0260 | ۴٬۶۷۰ | ۰٪ | ▲ 2411.12٪ | ۰٪ | $26.05M | $26.05M | — | |
| 705 |  BitDCABDCA | $0.3345 | ۸۷٬۰۲۰ | ▼ 0.53٪ | ▼ 2.32٪ | ▼ 10.46٪ | $27.61M | $50.18M | $139,316 | |
| 706 |  AnomaXAN | $0.0106 | ۲٬۷۵۹ | ▲ 1.29٪ | ▼ 3.12٪ | ▼ 11.84٪ | $27.54M | $106.06M | $1.66M | |
| 707 |  catwifhat$CWIF | $0.0000000275 | ۰ | ▲ 2.26٪ | ▼ 2.65٪ | ▼ 13.37٪ | $27.53M | $27.53M | $936.67 | |
| 708 |  ZerebroZEREBRO | $0.0273 | ۷٬۱۰۵ | ▼ 2.39٪ | ▼ 7.52٪ | ▼ 14.09٪ | $27.30M | $27.31M | $3.99M | |
| 709 | ![آیکون Monerium EUR emoney [OLD]](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD]EURE | $1.12 | ۲۹۱٬۳۶۸ | ▼ 0.33٪ | ▲ 0.00٪ | ▼ 0.59٪ | $27.23M | $26.66M | $257,243 | |
| 710 |  OpenEdenEDEN | $0.0621 | ۱۶٬۱۸۱ | ▼ 2.61٪ | ▲ 0.97٪ | ▼ 4.72٪ | $27.09M | $62.15M | $3.40M | |
| 711 |  Kyber Network CrystalKNC | $0.1292 | ۳۳٬۶۳۷ | ▼ 0.54٪ | ▼ 3.22٪ | ▼ 13.09٪ | $26.98M | $32.60M | $1.99M | |
| 712 |  OpenAI (Republic Pre-IPO)PREOPAI | $925.68 | 240.82 میلیون | ▼ 0.02٪ | ▼ 1.36٪ | ▲ 4.15٪ | $26.94M | $26.92M | $87,293 | |
| 713 |  IrysIRYS | $0.0135 | ۳٬۵۰۲ | ▼ 0.32٪ | ▼ 4.65٪ | ▼ 14.73٪ | $26.93M | $134.62M | $2.60M | |
| 714 |  Impossible Cloud Network TokenICNT | $0.1064 | ۲۷٬۶۸۰ | ▼ 2.43٪ | ▲ 7.94٪ | ▲ 5.71٪ | $26.96M | $74.48M | $4.65M | |
| 715 |  Croatian Football Federation TokenVATRENI | $1.53 | ۳۹۸٬۰۳۰ | ▼ 0.13٪ | ▼ 0.57٪ | ▼ 13.03٪ | $26.72M | $45.90M | $4,199.87 | |
| 716 |  Hunter Biden's LaptopLAPTOP | $0.0761 | ۱۹٬۷۸۷ | ▼ 0.18٪ | ▲ 0.55٪ | ▲ 4.18٪ | $26.81M | $76.06M | $3.37M | |
| 717 |  ao ComputerAO | $4.37 | 1.14 میلیون | ▼ 0.88٪ | ▼ 3.11٪ | ▼ 11.98٪ | $26.77M | $91.77M | $49,870 | |
| 718 |  NEXSTNXT | $0.1174 | ۳۰٬۵۴۳ | ▲ 0.30٪ | ▲ 10.24٪ | ▲ 216.30٪ | $26.76M | $70.44M | $727,306 | |
| 719 |  Origin TokenOGN | $0.0355 | ۹٬۲۴۵ | ▼ 2.26٪ | ▼ 0.48٪ | ▲ 59.24٪ | $26.80M | $50.06M | $116.85M | |
| 720 |  Zest ProtocolZEST | $0.1828 | ۴۷٬۵۵۳ | ▲ 0.92٪ | ▲ 1.18٪ | ▼ 1.40٪ | $26.69M | $182.79M | $23.70M | |
| 721 |  CapyboboPYBOBO | $0.000793 | ۲۰۶ | ▲ 0.09٪ | ▲ 0.44٪ | ▲ 17.59٪ | $26.65M | $79.26M | $1.00M | |
| 722 |  BounceAUCTION | $3.58 | ۹۳۲٬۸۳۴ | ▼ 0.91٪ | ▼ 2.00٪ | ▼ 8.21٪ | $26.57M | $35.83M | $5.26M | |
| 723 |  Tokenised GBPTGBP | $1.32 | ۳۴۳٬۳۹۸ | ▲ 0.01٪ | ▲ 0.20٪ | ▼ 0.12٪ | $26.47M | $26.39M | $71,038 | |
| 724 |  SWARM ENGINESWARM | $0.0264 | ۶٬۸۶۵ | ۰٪ | ۰٪ | ۰٪ | $26.39M | $26.39M | $7.26M | |
| 725 |  Midas M1 USD Market NeutralMM1-USD | $1.04 | ۲۶۹٬۷۷۶ | ۰٪ | ۰٪ | ▲ 0.43٪ | $26.36M | $26.37M | — | |
| 726 |  Obligate Trade Finance YieldOTFY | $1.02 | ۲۶۵٬۶۱۳ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 0.10٪ | $26.28M | $26.28M | $6,849.96 | |
| 727 |  RavencoinRVN | $0.001580 | ۴۱۱ | ▼ 0.25٪ | ▼ 7.33٪ | ▼ 34.40٪ | $26.06M | $33.18M | $9.76M | |
| 728 |  Liquity USDLUSD | $1 | ۲۶۰٬۴۱۰ | ▼ 0.24٪ | ▼ 0.22٪ | ▼ 0.71٪ | $26.07M | $26.03M | $93,195 | |
| 729 |  ChainflipFLIP | $0.2953 | ۷۶٬۸۳۵ | ▲ 0.23٪ | ▼ 1.94٪ | ▼ 4.14٪ | $26.02M | $26.02M | $113,278 | |
| 730 |  Bucket Protocol BUCK StablecoinBUCK | $1 | ۲۶۰٬۱۵۰ | ▲ 0.38٪ | ▲ 0.17٪ | ▲ 0.05٪ | $26.02M | $25.96M | $652,446 | |
| 731 |  ConstellationDAG | $0.006593 | ۱٬۷۱۵ | ▼ 0.63٪ | ▼ 5.38٪ | ▼ 22.88٪ | $25.95M | $25.96M | $227,991 | |
| 732 |  EverythingEV | $0.000259 | ۶۷ | ▼ 0.21٪ | ▼ 2.71٪ | ▼ 4.94٪ | $25.88M | $25.92M | $138,569 | |
| 733 |  StrikeXSTRX | $0.0292 | ۷٬۵۹۵ | ▼ 0.62٪ | ▲ 1.77٪ | ▼ 0.43٪ | $25.69M | $29.19M | $9,968.15 | |
| 734 |  STANDARDSTANDARD | $0.3050 | ۷۹٬۳۴۳ | ▼ 2.00٪ | ▲ 41.55٪ | ▲ 41.39٪ | $25.22M | $304.99M | $3.92M | |
| 735 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.48 | 26.40 میلیون | ۰٪ | ▲ 0.01٪ | ▲ 0.07٪ | $25.63M | $25.63M | — | |
| 736 |  TensorTNSR | $0.0347 | ۹٬۰۳۴ | ▼ 1.08٪ | ▼ 5.45٪ | ▼ 14.18٪ | $25.62M | $34.70M | $6.10M | |
| 737 |  The Innovation GameTIG | $0.8207 | ۲۱۳٬۵۱۶ | ▲ 0.41٪ | ▼ 4.99٪ | ▼ 12.31٪ | $25.60M | $107.55M | $407,620 | |
| 738 |  InitiaINIT | $0.1249 | ۳۲٬۵۱۸ | ▲ 0.43٪ | ▲ 5.49٪ | ▲ 2.13٪ | $25.58M | $124.90M | $12.49M | |
| 739 |  WavesWAVES | $1.08 | ۲۸۰٬۱۳۷ | ▼ 0.36٪ | ▲ 11.97٪ | ▼ 13.94٪ | $25.49M | $107.60M | $3.57M | |
| 740 |  WispWISP | $0.0259 | ۶٬۷۴۶ | ▼ 0.16٪ | ▲ 95.68٪ | ۰٪ | $25.43M | $25.93M | $24.51M | |
| 741 |  GMTGMT | $0.008160 | ۲٬۱۲۴ | ▼ 0.70٪ | ▼ 1.92٪ | ▼ 9.32٪ | $25.26M | $48.96M | $10.49M | |
| 742 |  HarmonyONE | $0.001703 | ۴۴۳ | ▼ 1.40٪ | ▼ 10.93٪ | ▼ 23.46٪ | $25.18M | $25.32M | $18.11M | |
| 743 |  ErgoERG | $0.3011 | ۷۸٬۳۲۵ | ▲ 0.01٪ | ▼ 5.59٪ | ▼ 5.82٪ | $25.12M | $29.43M | $169,243 | |
| 744 |  哈基米 (Hajimi)哈基米 | $0.0251 | ۶٬۵۳۶ | ▲ 3.65٪ | ▼ 6.10٪ | ▼ 9.31٪ | $25.12M | $25.12M | $1.47M | |
| 745 |  GensynAI | $0.0195 | ۵٬۰۷۷ | ▼ 0.77٪ | ▼ 4.41٪ | ▼ 12.27٪ | $25.11M | $195.00M | $2.50M | |
| 746 |  Victoria VRVR | $0.001493 | ۳۸۹ | ▲ 0.08٪ | ▲ 0.38٪ | ▼ 0.00٪ | $25.09M | $25.09M | $644,241 | |
| 747 |  Pax DollarUSDP | $0.9997 | ۲۶۰٬۲۷۲ | ▲ 0.02٪ | ▲ 0.32٪ | ▲ 0.29٪ | $25.03M | $25.08M | $624,291 | |
| 748 |  Hookr.funHOOKR | $0.0250 | ۶٬۴۹۵ | ▲ 2.75٪ | ▲ 21.45٪ | ▲ 47.50٪ | $24.99M | $24.97M | $3.31M | |
| 749 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.45 | 13.91 میلیون | ▼ 0.59٪ | ▼ 1.71٪ | ▼ 2.88٪ | $24.93M | $24.93M | $1.99M | |
| 750 |  ZEROBASEZBT | $0.0773 | ۲۰٬۱۲۵ | ▼ 0.65٪ | ▼ 2.65٪ | ▼ 13.57٪ | $24.96M | $77.30M | $4.10M | |
| 751 |  AI CompanionsAIC | $0.0249 | ۶٬۴۸۲ | ▲ 0.32٪ | ▼ 4.12٪ | ▼ 24.64٪ | $24.93M | $24.92M | $449,801 | |
| 752 |  ProspectivePROS | $0.0372 | ۹٬۶۸۵ | ▼ 0.19٪ | ▼ 25.90٪ | ▼ 4.89٪ | $24.91M | $37.20M | $33,048 | |
| 753 |  Hylo USDHYUSD | $0.9981 | ۲۵۹٬۶۵۰ | ▲ 0.03٪ | ▲ 0.04٪ | ▼ 0.08٪ | $24.90M | $24.89M | $1.04M |