قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1139 |  TG.CasinoTGC | $0.1542 | ۴۰٬۲۳۱ | ▲ 0.68٪ | ▲ 0.20٪ | ▼ 2.26٪ | $11.72M | $15.42M | $14,392.79 | |
| 1140 |  PulseiumPSM | $0.0000069000 | ۱ | ▲ 2.80٪ | ۰٪ | ▲ 47484.90٪ | $10.73M | $10.73M | $12,302.76 | |
| 1140 |  YellowYELLOW | $0.0365 | ۹٬۵۱۶ | ▼ 1.67٪ | ▲ 0.45٪ | ▼ 2.51٪ | $11.63M | $364.70M | $1.09M | |
| 1141 |  Artificial Liquid IntelligenceALI | $0.001172 | ۳۰۶ | ▼ 0.67٪ | ▼ 1.60٪ | ▼ 4.31٪ | $11.62M | $11.56M | $104,506 | |
| 1142 |  Fake World AssetsFWA | $0.0117 | ۳٬۰۶۳ | ▼ 0.17٪ | ▼ 10.13٪ | ▼ 27.10٪ | $11.62M | $11.74M | $225,326 | |
| 1143 |  OpinionOPN | $0.0632 | ۱۶٬۴۹۱ | ▼ 0.35٪ | ▲ 1.77٪ | ▲ 9.13٪ | $11.61M | $63.20M | $8.17M | |
| 1144 |  Collect on FanableCOLLECT | $0.0216 | ۵٬۶۳۲ | ▼ 0.04٪ | ▲ 0.03٪ | ▼ 5.09٪ | $11.59M | $64.75M | $4.59M | |
| 1146 |  ELYSIAEL | $0.001697 | ۴۴۳ | ▼ 0.00٪ | ▼ 3.18٪ | ▼ 6.44٪ | $11.54M | $11.88M | $643,193 | |
| 1147 |  Nakamoto GamesNAKA | $0.1174 | ۳۰٬۶۲۲ | ▼ 0.10٪ | ▼ 3.82٪ | ▼ 4.25٪ | $11.54M | $21.12M | $530,673 | |
| 1148 |  stake.linkSDL | $0.3027 | ۷۸٬۹۹۰ | ▼ 0.18٪ | ▲ 0.56٪ | ▼ 7.28٪ | $11.50M | $30.27M | $663.89 | |
| 1149 |  PONKEPONKE | $0.0207 | ۵٬۴۰۴ | ▼ 0.13٪ | ▼ 1.13٪ | ▼ 14.86٪ | $11.50M | $11.51M | $2.12M | |
| 1150 |  Synthetix sUSDSUSD | $0.2319 | ۴۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $10.11M | $10.11M | $677,049 | |
| 1150 | ![آیکون Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184){kind=small} Ellipsis [OLD]EPS | $0.0159 | ۴٬۱۴۲ | ▲ 0.13٪ | ۰٪ | ▼ 5.19٪ | $11.49M | $15.87M | $4.38 | |
| 1151 |  ElsaELSA | $0.0501 | ۱۳٬۰۶۵ | ▲ 0.35٪ | ▼ 2.11٪ | ▼ 8.78٪ | $11.47M | $50.07M | $1.50M | |
| 1152 |  StorjSTORJ | $0.0298 | ۷٬۷۷۶ | ▲ 0.24٪ | ▼ 7.17٪ | ▼ 8.35٪ | $11.44M | $12.66M | $3.19M | |
| 1153 |  DoodlesDOOD | $0.001467 | ۳۸۳ | ▲ 0.14٪ | ▼ 3.86٪ | ▼ 12.86٪ | $11.44M | $14.67M | $5.87M | |
| 1154 |  WanchainWAN | $0.0543 | ۱۴٬۱۶۸ | ▼ 0.35٪ | ▼ 2.51٪ | ▲ 2.24٪ | $11.44M | $11.40M | $163,700 | |
| 1155 |  RecallRECALL | $0.0401 | ۱۰٬۴۷۵ | ▼ 0.61٪ | ▼ 2.73٪ | ▼ 15.82٪ | $11.44M | $40.15M | $6.27M | |
| 1156 |  DIMODIMO | $0.0221 | ۵٬۷۵۶ | ▼ 0.54٪ | ▼ 7.64٪ | ▼ 46.17٪ | $11.43M | $22.06M | $302,933 | |
| 1157 |  STBLSTBL | $0.0228 | ۵٬۹۵۸ | ▼ 0.29٪ | ▼ 0.45٪ | ▼ 9.18٪ | $11.42M | $228.34M | $2.36M | |
| 1158 |  ZenChainZTC | $0.000544 | ۱۴۲ | ▲ 0.08٪ | ▼ 0.00٪ | ▲ 0.07٪ | $11.42M | $11.42M | $139,758 | |
| 1159 |  Gold xStockGLDX | $381.08 | 99.44 میلیون | ▲ 0.02٪ | ▼ 0.28٪ | ▼ 0.30٪ | $11.40M | $129.45M | $4.98M | |
| 1160 |  BluwhaleBLUAI | $0.009218 | ۲٬۴۰۵ | ▼ 0.00٪ | ▲ 16.39٪ | ▲ 2.51٪ | $11.33M | $92.18M | $4.17M | |
| 1161 |  CalderaERA | $0.0644 | ۱۶٬۸۰۴ | ▲ 1.25٪ | ▼ 4.87٪ | ▼ 1.37٪ | $11.29M | $64.40M | $9.18M | |
| 1162 |  ViFoxCoinVFX | $1.14 | ۲۹۷٬۴۶۰ | ▲ 0.06٪ | ▲ 1.11٪ | ▲ 3.00٪ | $11.27M | $11.30M | $1,149.33 | |
| 1163 |  BasedBASED | $0.0475 | ۱۲٬۳۸۲ | ▼ 0.19٪ | ▼ 18.06٪ | ▼ 27.81٪ | $11.10M | $47.46M | $11.19M | |
| 1164 |  AEONAEON | $0.0476 | ۱۲٬۴۲۱ | ▲ 0.35٪ | ▼ 7.11٪ | ▼ 27.32٪ | $11.22M | $47.60M | $5.86M | |
| 1165 |  FortaFORT | $0.0172 | ۴٬۴۸۵ | ▼ 0.07٪ | ▼ 3.81٪ | ▲ 1.45٪ | $11.21M | $17.19M | $484,586 | |
| 1166 |  EurocoinTokenECTE | $0.1116 | ۲۹٬۱۲۳ | ▲ 0.83٪ | ▲ 1.21٪ | ▼ 10.25٪ | $11.16M | $11.16M | $65,810 | |
| 1167 |  A Meme CoinAMC | $0.0111 | ۲٬۹۰۹ | ▼ 0.05٪ | ▲ 1.41٪ | ▼ 35.71٪ | $11.15M | $11.15M | $3.06M | |
| 1168 |  SIXSEVEN67 | $0.0111 | ۲٬۹۰۵ | ▼ 0.26٪ | ▼ 1.69٪ | ▼ 22.32٪ | $11.13M | $11.13M | $2,670.66 | |
| 1169 |  BoundlessZKC | $0.0383 | ۹٬۹۹۴ | ▲ 0.26٪ | ▼ 1.79٪ | ▼ 12.91٪ | $11.13M | $41.21M | $2.52M | |
| 1170 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.94 | 27.64 میلیون | ▼ 0.09٪ | ▲ 0.15٪ | ▼ 0.92٪ | $11.08M | $11.08M | $20.88 | |
| 1171 |  Bundle CatBUN | $0.0527 | ۱۳٬۷۵۰ | ▼ 3.62٪ | ▲ 12.67٪ | ▼ 10.79٪ | $10.95M | $52.70M | $1.48M | |
| 1172 |  DiviDIVI | $0.002281 | ۵۹۵ | ▲ 0.13٪ | ▼ 2.98٪ | ▼ 14.78٪ | $10.94M | $10.94M | $31,693 | |
| 1173 |  The Grays CurrencyPTGC | $0.0000384800 | ۱۰ | ▼ 1.31٪ | ▼ 6.77٪ | ▲ 2.89٪ | $10.86M | $12.83M | $15,904.75 | |
| 1174 |  DIAMDIAM | $0.004693 | ۱٬۲۲۵ | ▼ 0.06٪ | ▼ 2.43٪ | ▼ 6.29٪ | $10.91M | $46.93M | $257,533 | |
| 1175 |  FirmachainFCT | $0.008704 | ۲٬۲۷۱ | ▲ 0.03٪ | ▼ 1.55٪ | ▼ 3.76٪ | $10.90M | $11.01M | $66,818 | |
| 1176 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.75 | 28.38 میلیون | ▼ 0.01٪ | ▲ 0.04٪ | ▲ 0.27٪ | $10.90M | $10.90M | $1,054.72 | |
| 1177 |  YieldFi yTokenYUSD | $0.9985 | ۲۶۰٬۵۲۷ | ۰٪ | ۰٪ | ۰٪ | $10.86M | $10.86M | — | |
| 1178 |  OvertimeOVER | $0.2001 | ۵۲٬۲۰۵ | ▲ 0.05٪ | ▲ 0.08٪ | ▼ 3.83٪ | $10.82M | $13.89M | $14,922.04 | |
| 1179 |  Robinhood xStockHOODX | $110.52 | 28.84 میلیون | ▼ 0.17٪ | ▲ 1.17٪ | ▼ 1.14٪ | $10.82M | $214.71M | $3.36M | |
| 1180 |  SaucerSwapSAUCE | $0.0117 | ۳٬۰۴۳ | ▲ 0.04٪ | ▼ 2.54٪ | ▼ 12.37٪ | $10.82M | $11.66M | $148,598 | |
| 1181 |  Cycle NetworkCYC | $0.0710 | ۱۸٬۵۲۴ | ▼ 0.03٪ | ▲ 3.42٪ | ▲ 6.84٪ | $10.79M | $70.99M | $489,991 | |
| 1182 |  EGL1EGL1 | $0.0113 | ۲٬۹۴۸ | ▲ 0.60٪ | ▼ 0.25٪ | ▼ 2.34٪ | $10.79M | $11.30M | $1.17M | |
| 1183 |  Galaxy USDT QualityETH:GUSDTQ | $1.02 | ۲۶۵٬۱۰۵ | ▲ 0.00٪ | ▲ 0.01٪ | ▼ 0.02٪ | $10.78M | $10.78M | — | |
| 1184 |  Tradable LatAm Charge Card SSNPC0000111 | $1 | ۲۶۰٬۹۳۰ | ۰٪ | ۰٪ | ۰٪ | $10.75M | $50.00M | — | |
| 1185 |  The IndexINDEX | $0.0109 | ۲٬۸۵۲ | ▼ 0.10٪ | ▼ 3.94٪ | ▼ 38.99٪ | $10.71M | $10.93M | $702,629 | |
| 1186 |  XionXION | $0.1156 | ۳۰٬۱۶۰ | ▲ 1.69٪ | ▲ 4.36٪ | ▲ 2.84٪ | $10.71M | $23.12M | $2,572.07 | |
| 1187 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.25 | 3.98 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 4.16٪ | $10.73M | $10.73M | $201,938 | |
| 1188 |  JTRSY deRWADEJTRSY | $1.04 | ۲۷۱٬۳۶۷ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.05٪ | $10.72M | $10.73M | — | |
| 1189 |  XMAQUINADEUS | $0.0192 | ۵٬۰۱۷ | ▼ 0.46٪ | ▼ 2.52٪ | ▼ 15.22٪ | $10.71M | $19.23M | $57,422 | |
| 1190 |  AvailAVAIL | $0.002641 | ۶۸۹ | ▲ 0.01٪ | ▼ 2.16٪ | ▼ 1.04٪ | $10.71M | $29.52M | $267,687 | |
| 1191 |  Meta xStockMETAX | $764.67 | 199.53 میلیون | ▲ 0.07٪ | ▲ 2.81٪ | ▲ 2.85٪ | $10.71M | $168.40M | $9.35M | |
| 1192 |  BabyCashCatBABY | $0.0120 | ۳٬۱۲۳ | ▲ 0.69٪ | ▼ 3.31٪ | ▼ 22.73٪ | $10.63M | $11.97M | $927,012 | |
| 1193 |  DippySN11 | $2.11 | ۵۵۰٬۵۶۲ | ▲ 0.47٪ | ▼ 2.32٪ | ▼ 10.13٪ | $10.57M | $44.31M | $11,991.1 | |
| 1194 |  INFINITIN | $0.0306 | ۷٬۹۸۸ | ▲ 0.24٪ | ▼ 2.86٪ | ▼ 14.09٪ | $10.56M | $30.61M | $1.74M | |
| 1195 |  CorgiAICORGIAI | $0.0000292400 | ۸ | ▲ 0.31٪ | ▼ 1.37٪ | ▼ 11.99٪ | $10.56M | $14.62M | $9,139.95 | |
| 1196 |  VeronaVERONA | $0.1139 | ۲۹٬۷۲۹ | ▼ 0.07٪ | ▲ 1.11٪ | ▼ 0.37٪ | $10.56M | $22.79M | $559,920 | |
| 1197 |  ORIGYNOGY | $0.001299 | ۳۳۹ | ▲ 1.16٪ | ▼ 0.73٪ | ▲ 1.57٪ | $10.55M | $13.80M | $92,835 | |
| 1198 |  USUALxUSUALX | $0.0209 | ۵٬۴۴۳ | ▲ 0.71٪ | ▲ 0.19٪ | ▼ 14.59٪ | $10.55M | $83.45M | $125,123 | |
| 1199 |  Chump CoinCHUMP | $0.0105 | ۲٬۷۴۸ | ▼ 0.48٪ | ▼ 27.76٪ | ▼ 65.70٪ | $10.53M | $10.53M | $1.38M | |
| 1200 |  SwarmSN124 | $2.58 | ۶۷۳٬۱۹۹ | ▲ 0.47٪ | ▼ 1.79٪ | ▼ 15.30٪ | $10.53M | $54.18M | $137,322 | |
| 1201 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM | $0.000501 | ۱۳۱ | ▲ 0.13٪ | ▲ 3.58٪ | ▼ 2.52٪ | $10.52M | $10.52M | $23,057 | |
| 1202 |  SODAXSODA | $0.009738 | ۲٬۵۴۱ | ▼ 2.72٪ | ▼ 5.64٪ | ▲ 1.65٪ | $10.51M | $14.61M | $18,256.81 | |
| 1203 |  HyperLink hlHYPEHLHYPE | $81.73 | 21.33 میلیون | ▲ 0.41٪ | ۰٪ | ▼ 11.99٪ | $10.50M | $10.50M | $3,260.92 | |
| 1204 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0210 | ۵٬۴۷۵ | ▲ 0.16٪ | ▲ 0.88٪ | ▼ 10.65٪ | $10.49M | $10.49M | $161.4 | |
| 1205 |  MoonbeamGLMR | $0.009447 | ۲٬۴۶۵ | ▼ 0.33٪ | ▼ 5.60٪ | ▼ 10.18٪ | $10.44M | $11.69M | $5.39M | |
| 1206 |  BRICABRX | $0.0416 | ۱۰٬۸۶۲ | ▲ 0.00٪ | ▼ 4.18٪ | ▲ 7.74٪ | $10.41M | $41.63M | $484,837 | |
| 1207 |  WazirXWRX | $0.0173 | ۴٬۵۱۴ | ▼ 0.73٪ | ▼ 4.95٪ | ▼ 4.28٪ | $10.40M | $17.30M | $39,169 | |
| 1208 |  IagonIAG | $0.0211 | ۵٬۴۹۶ | ▼ 1.43٪ | ▼ 2.23٪ | ▼ 16.59٪ | $10.37M | $21.06M | $182,568 | |
| 1209 |  Distributed TrainingSN38 | $5.13 | 1.34 میلیون | ▼ 0.35٪ | ▼ 3.70٪ | ▼ 11.70٪ | $10.34M | $107.73M | $83,458 | |
| 1210 |  Hera FinanceHERA | $2.23 | ۵۸۱٬۸۷۴ | ▲ 0.00٪ | ▼ 0.04٪ | ▲ 3.03٪ | $10.32M | $22.30M | $4,093.43 | |
| 1211 |  OMEGA LabsSN24 | $1.91 | ۴۹۸٬۳۷۶ | ▲ 0.75٪ | ▲ 20.70٪ | ▲ 22.08٪ | $10.31M | $40.11M | $1.97M | |
| 1212 |  basilicaSN39 | $2.22 | ۵۷۹٬۲۶۵ | ▲ 0.45٪ | ▼ 2.31٪ | ▼ 9.99٪ | $10.31M | $46.62M | $73,456 | |
| 1213 |  Hamster KombatHMSTR | $0.000160 | ۴۲ | ▲ 0.56٪ | ▼ 0.87٪ | ▼ 6.85٪ | $10.28M | $15.97M | $2.87M | |
| 1214 |  Loan ProtocolLOAN | $0.000306 | ۸۰ | ▼ 0.36٪ | ▼ 0.05٪ | ▼ 10.84٪ | $10.28M | $34.52M | $78,436 | |
| 1215 |  PunkStrategyPNKSTR | $0.0118 | ۳٬۰۷۸ | ▼ 0.92٪ | ▼ 2.69٪ | ▼ 22.10٪ | $10.17M | $11.80M | $21,350 | |
| 1216 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.02 | ۲۶۶٬۱۴۹ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.07٪ | $10.18M | $10.18M | — | |
| 1217 |  PeercoinPPC | $0.3334 | ۸۶٬۹۹۸ | ▲ 0.00٪ | ▼ 0.48٪ | ▲ 3.75٪ | $10.16M | $10.16M | $5,495.74 | |
| 1218 |  AITECH Cloud NetworkACN | $0.005691 | ۱٬۴۸۵ | ▼ 1.03٪ | ▲ 18.45٪ | ▲ 39.48٪ | $10.15M | $11.38M | $3.14M | |
| 1219 |  BrickkenBKN | $0.1011 | ۲۶٬۳۸۸ | ▼ 0.79٪ | ▼ 4.12٪ | ▼ 12.93٪ | $10.13M | $15.17M | $66,567 | |
| 1220 |  WibxWBX | $0.000861 | ۲۲۵ | ▼ 0.50٪ | ▼ 7.19٪ | ▲ 6.17٪ | $10.11M | $10.33M | $5,965.06 | |
| 1221 |  Boba NetworkBOBA | $0.0204 | ۵٬۳۳۳ | ▲ 0.01٪ | ▼ 0.20٪ | ▼ 3.17٪ | $10.09M | $10.22M | $2.64M | |
| 1222 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.15 | 20.39 میلیون | ▲ 0.09٪ | ▼ 0.27٪ | ▼ 0.19٪ | $10.09M | $10.09M | $541,915 | |
| 1223 |  heyAuraADX | $0.0681 | ۱۷٬۷۶۹ | ▼ 0.32٪ | ▲ 0.59٪ | ▼ 4.63٪ | $10.09M | $10.21M | $1.61M | |
| 1224 |  StaderSD | $0.1384 | ۳۶٬۱۱۱ | ▼ 1.49٪ | ▲ 8.93٪ | ▲ 17.73٪ | $10.13M | $20.76M | $14.32M | |
| 1225 |  Quai NetworkQUAI | $0.008866 | ۲٬۳۱۳ | ▲ 1.66٪ | ▼ 4.20٪ | ▼ 14.35٪ | $10.07M | $10.05M | $245,131 | |
| 1226 |  DecentrawoodDEOD | $0.0179 | ۴٬۶۶۲ | ▼ 0.08٪ | ▼ 1.05٪ | ▼ 4.46٪ | $10.05M | $35.74M | $1.11M | |
| 1227 |  Just a chill guyCHILLGUY | $0.0100 | ۲٬۶۱۸ | ▼ 0.11٪ | ▼ 2.69٪ | ▼ 22.91٪ | $10.03M | $10.03M | $4.14M | |
| 1228 |  Digital GoldDGLD | $4,158.33 | 1.09 میلیارد | ▲ 0.00٪ | ▼ 0.36٪ | ▲ 0.05٪ | $10.03M | $10.03M | $1,958.67 | |
| 1229 |  LODEsupplyLODE | $2.86 | ۴۷۶٬۵۹۰ | ۰٪ | ۰٪ | ۰٪ | $8.55M | $8.56M | — | |
| 1229 |  eUSDEUSD | $0.9988 | ۲۶۰٬۶۱۰ | ▲ 0.10٪ | ▼ 0.08٪ | ▲ 0.12٪ | $10.01M | $10.01M | $127,022 | |
| 1230 |  Defi.moneyMONEY | $0.9995 | ۲۶۰٬۷۹۰ | ▼ 0.01٪ | ۰٪ | ▼ 0.06٪ | $10.00M | $10.00M | $90.85 | |
| 1231 |  MEMEX TokenMMX | $0.0305 | ۵٬۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1231 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.77 | 3.85 میلیون | ▲ 0.75٪ | ▼ 5.74٪ | ▼ 32.47٪ | $10.00M | $10.10M | $43.89M | |
| 1232 |  USDBUSDB | $0.9948 | ۲۵۹٬۵۷۰ | ▼ 0.08٪ | ▲ 0.09٪ | ▲ 0.53٪ | $9.99M | $9.99M | $83,214 | |
| 1233 |  Alchemix USDALUSD | $0.9558 | ۲۴۹٬۴۰۳ | ▼ 0.00٪ | ▲ 0.16٪ | ▲ 0.62٪ | $9.97M | $9.97M | $93,658 | |
| 1234 |  SpaceX Tokenized Stock (Reality)RSPCX | $156.29 | 40.78 میلیون | ▼ 0.03٪ | ▼ 4.35٪ | ▼ 9.23٪ | $9.93M | $9.93M | $205,010 | |
| 1235 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.87 | 21.36 میلیون | ▲ 0.01٪ | ▼ 0.10٪ | ▼ 3.95٪ | $9.92M | $9.92M | $462.69 |