قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1175 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $225.25 | 41.81 میلیون | ▲ 0.30٪ | ▲ 0.16٪ | ▲ 11.70٪ | $9.86M | $9.90M | $2.16M | |
| 1176 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.55 | 15.20 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 1.80٪ | $9.85M | $9.85M | $714,336 | |
| 1177 |  OvertimeOVER | $0.1771 | ۳۳٬۰۱۰ | ▲ 0.10٪ | ▲ 1.70٪ | ▲ 8.80٪ | $9.77M | $12.29M | $25,201 | |
| 1178 |  HairDAOHAIR | $13.97 | 2.60 میلیون | ▲ 0.40٪ | ▲ 6.60٪ | ▲ 17.90٪ | $9.80M | $21.42M | $13,162.67 | |
| 1179 |  Ninja Squad TokenNST | $1.14 | ۲۱۲٬۴۹۶ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 4.80٪ | $9.82M | $11.40M | $214,545 | |
| 1180 |  OpinionOPN | $0.0541 | ۱۰٬۰۴۲ | ▲ 1.50٪ | ▲ 0.93٪ | ▲ 10.80٪ | $9.83M | $54.10M | $2.50M | |
| 1181 |  Rupiah TokenIDRT | $0.0000560800 | ۱۰ | ▲ 0.10٪ | ▼ 0.60٪ | ▼ 1.50٪ | $9.75M | $9.75M | $4.76 | |
| 1182 |  Yield Optimizer USDYOUSD | $1.06 | ۱۹۷٬۳۹۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $9.75M | $9.74M | — | |
| 1184 |  Meta Platforms (Ondo Tokenized Stock)METAON | $596.68 | 111.22 میلیون | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 6.10٪ | $9.73M | $9.73M | $694,269 | |
| 1185 |  BlockmachineSN19 | $2.07 | ۳۸۵٬۸۴۸ | ▼ 0.30٪ | ▼ 2.90٪ | ▲ 5.20٪ | $9.70M | $43.47M | $37,377 | |
| 1187 |  USDMUSDM | $0.9932 | ۱۸۵٬۱۴۰ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 0.90٪ | $9.57M | $9.57M | $63,220 | |
| 1188 |  GunzGUN | $0.003370 | ۶۲۶ | ▼ 0.30٪ | ▲ 9.42٪ | ▲ 15.10٪ | $9.62M | $33.70M | $5.36M | |
| 1189 |  Hippo ProtocolHP | $0.006742 | ۱٬۲۵۷ | ▼ 0.20٪ | ▼ 1.40٪ | ▼ 9.90٪ | $9.61M | $9.61M | $93,144 | |
| 1189 |  OKZOOAIOT | $0.0364 | ۶٬۷۶۴ | ▲ 1.70٪ | ▲ 2.60٪ | ▼ 20.40٪ | $36.52M | $36.44M | $600,176 | |
| 1190 |  edeXaEDX | $0.0125 | ۲٬۳۳۹ | ۰٪ | ۰٪ | ۰٪ | $9.54M | $125.47M | $2.51 | |
| 1190 |  Keep NetworkKEEP | $0.0176 | ۳٬۲۶۶ | ۰٪ | ▲ 1.10٪ | ▲ 10.60٪ | $17.56M | $17.56M | $242.65 | |
| 1191 |  Capybara NationBARA | $0.0000000955 | ۰ | ▲ 0.70٪ | ▼ 1.10٪ | ▼ 10.20٪ | $9.55M | $9.55M | $2,359.18 | |
| 1192 |  Kishu InuKISHU | $0.0000000001 | ۰ | ▲ 0.50٪ | ۰٪ | ▼ 4.70٪ | $9.55M | $9.90M | $103,782 | |
| 1193 |  IntuitionTRUST | $0.0529 | ۹٬۸۵۳ | ▲ 0.20٪ | ▲ 0.90٪ | ▲ 8.00٪ | $9.50M | $52.86M | $1.39M | |
| 1194 | ![آیکون Ellipsis [OLD]](https://coin-images.coingecko.com/coins/images/14498/large/ellipsis-light.png?1696514184){kind=small} Ellipsis [OLD]EPS | $0.0135 | ۲٬۵۱۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 3.10٪ | $9.74M | $13.46M | $3.66 | |
| 1195 |  GOATEDGOATED | $0.0499 | ۹٬۲۹۹ | ۰٪ | ▲ 303.90٪ | ▲ 240.40٪ | $9.45M | $49.89M | $1,184.77 | |
| 1197 |  The IndexINDEX | $0.009317 | ۱٬۷۳۷ | ▼ 6.40٪ | ▼ 12.20٪ | ▲ 40.60٪ | $9.14M | $9.32M | $1.13M | |
| 1198 |  Lava NetworkLAVA | $0.0165 | ۳٬۰۶۷ | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 1.70٪ | $9.43M | $16.45M | $450,462 | |
| 1199 |  AITECH Cloud NetworkACN | $0.005236 | ۹۷۶ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 1.10٪ | $9.34M | $10.47M | $1.55M | |
| 1200 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $491.45 | 91.61 میلیون | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 4.80٪ | $9.33M | $9.33M | $53,560 | |
| 1201 |  我踏马来了我踏马来了 | $0.009311 | ۱٬۷۳۶ | ▲ 1.10٪ | ▲ 0.40٪ | ▲ 14.90٪ | $9.31M | $9.31M | $930,499 | |
| 1202 |  Boba NetworkBOBA | $0.0191 | ۳٬۵۶۴ | ▲ 1.00٪ | ▼ 2.90٪ | ▼ 1.20٪ | $9.44M | $9.56M | $1.20M | |
| 1203 |  Midas Re7 EthereumMRE7ETH | $1,934.77 | 360.64 میلیون | ▲ 0.90٪ | ▲ 0.50٪ | ▲ 2.90٪ | $9.27M | $9.27M | — | |
| 1205 |  CacheonSN14 | $2.07 | ۳۸۵٬۸۴۸ | ▼ 0.30٪ | ▼ 1.80٪ | ▲ 3.20٪ | $9.19M | $43.47M | $10,133.24 | |
| 1206 |  PortalPORTAL | $0.0116 | ۲٬۱۴۹ | ▲ 0.20٪ | ▼ 1.45٪ | ▲ 9.40٪ | $11.49M | $11.58M | $6.11M | |
| 1208 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50.42 | 9.38 میلیون | ۰٪ | ۰٪ | ۰٪ | $7.27M | $8.59M | $5.49 | |
| 1208 |  StakeStoneSTO | $0.0410 | ۷٬۶۱۰ | ▲ 0.50٪ | ▲ 2.76٪ | ▲ 12.40٪ | $9.15M | $41.00M | $7.83M | |
| 1209 |  AMD (Ondo Tokenized Stock)AMDON | $482.18 | 89.88 میلیون | ▲ 0.30٪ | ▼ 0.20٪ | ▼ 0.70٪ | $9.13M | $9.14M | $1.01M | |
| 1210 |  Coinbase xStockCOINX | $154.58 | 28.81 میلیون | ▼ 0.10٪ | ▲ 0.30٪ | ▲ 4.40٪ | $9.13M | $120.96M | $1.17M | |
| 1211 |  AbelianABEL | $0.0646 | ۱۲٬۰۴۴ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 5.00٪ | $9.10M | $14.55M | $14,511.49 | |
| 1213 |  WiseWISE | $0.1045 | ۱۹٬۴۸۲ | ▲ 0.50٪ | ▲ 0.20٪ | ▲ 2.70٪ | $9.07M | $63.63M | $11,363.79 | |
| 1214 |  Unicorn Fart DustUFD | $0.009003 | ۱٬۶۷۸ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 4.20٪ | $9.01M | $9.00M | $155,380 | |
| 1215 |  zkPassZKP | $0.0454 | ۸٬۴۲۷ | ▲ 0.90٪ | ▲ 0.89٪ | ▼ 0.30٪ | $9.00M | $45.40M | $7.02M | |
| 1217 |  BNB Tiger OGBNBTIGEROG | $0.0000000000 | ۰ | ▲ 0.50٪ | ▲ 0.30٪ | ▲ 2.60٪ | $9.02M | $10.00M | $1,659.04 | |
| 1218 |  Poollotto.financePLT | $0.5383 | ۱۰۰٬۱۱۵ | ۰٪ | ▲ 219.70٪ | ▲ 3.80٪ | $8.97M | $10.37M | $64.41 | |
| 1218 |  VultisigVULT | $0.0898 | ۱۶٬۷۴۵ | ۰٪ | ▲ 0.80٪ | ▼ 1.90٪ | $8.98M | $8.98M | $704.88 | |
| 1219 |  PONKEPONKE | $0.0163 | ۳٬۰۴۵ | ▲ 0.10٪ | ▼ 3.80٪ | ▼ 9.10٪ | $9.08M | $9.07M | $1.52M | |
| 1219 |  ThenaTHE | $0.0626 | ۱۱٬۶۲۰ | ▼ 0.60٪ | ▲ 3.81٪ | ▲ 29.30٪ | $8.95M | $20.42M | $37.96M | |
| 1220 |  SpaceX (Backpack Securities)SPCX | $134.82 | 25.08 میلیون | ▲ 0.70٪ | ▼ 1.10٪ | ▲ 24.40٪ | $8.95M | $8.95M | $1.65M | |
| 1220 |  GeorgePlaysClashRoyaleCLASH | $0.009042 | ۱٬۶۸۱ | ▲ 0.30٪ | ▲ 8.50٪ | ▼ 5.50٪ | $9.04M | $9.04M | $347,488 | |
| 1221 |  BeatswapBTX | $0.0398 | ۷٬۴۰۶ | ▲ 0.50٪ | ▲ 1.20٪ | ▲ 7.50٪ | $8.95M | $59.73M | $331,335 | |
| 1222 |  fihFIH | $0.008941 | ۱٬۶۶۳ | ▲ 0.80٪ | ▼ 1.60٪ | ▼ 1.60٪ | $8.94M | $8.94M | $402,068 | |
| 1222 |  Versatize CoinVTCN | $0.1777 | ۳۳٬۰۴۵ | ۰٪ | ▲ 66.70٪ | ▲ 311.20٪ | $17.77M | $17.77M | $379,666 | |
| 1224 |  HAVAHAVA | $2.21 | ۴۱۱٬۰۳۸ | ۰٪ | ▲ 0.20٪ | ▲ 0.20٪ | $8.84M | $44.20M | $3,833.89 | |
| 1225 |  Chonketha the Wet BeaverCHONKETHA | $0.008789 | ۱٬۶۳۵ | ▲ 1.20٪ | ▼ 3.20٪ | ▲ 68.70٪ | $8.80M | $8.79M | $1.15M | |
| 1226 |  USDPT | Western UnionUSDPT | $0.9996 | ۱۸۵٬۹۲۳ | ۰٪ | ۰٪ | ۰٪ | $8.77M | $8.77M | $53,932 | |
| 1227 |  Bella ProtocolBEL | $0.1105 | ۲۰٬۵۱۰ | ▼ 1.50٪ | ▲ 3.08٪ | ▲ 15.40٪ | $8.77M | $11.05M | $5.72M | |
| 1228 |  DymensionDYM | $0.0150 | ۲٬۷۸۶ | ▼ 1.60٪ | ▼ 1.51٪ | ▲ 12.40٪ | $8.77M | $16.06M | $20.86M | |
| 1229 |  LODEsupplyLODE | $2.86 | ۴۷۶٬۵۹۰ | ۰٪ | ۰٪ | ۰٪ | $8.55M | $8.56M | — | |
| 1229 |  BoboBOBO | $0.008779 | ۱٬۶۳۳ | ۰٪ | ▼ 7.40٪ | ▼ 8.20٪ | $8.78M | $8.78M | $515,770 | |
| 1230 |  Gold xStockGLDX | $398.15 | 74.05 میلیون | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 6.70٪ | $8.77M | $132.12M | $155,183 | |
| 1231 |  Wrapped iTRYWITRY | $0.0237 | ۴٬۴۰۹ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $8.73M | $8.73M | — | |
| 1231 |  MEMEX TokenMMX | $0.0305 | ۵٬۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $8.46M | $11.88M | $3,600.13 | |
| 1232 |  ManifestingMANIFEST | $0.009677 | ۱٬۸۰۰ | ▲ 2.20٪ | ▲ 14.00٪ | ▲ 9.40٪ | $8.77M | $9.68M | $1.62M | |
| 1232 |  ARPAARPA | $0.008870 | ۱٬۶۴۶ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 7.60٪ | $17.70M | $17.74M | $4.76M | |
| 1233 |  PulseChain PeacockPCOCK | $0.009229 | ۱٬۷۱۶ | ▲ 0.70٪ | ▼ 6.10٪ | ▼ 2.70٪ | $7.80M | $9.23M | $122,035 | |
| 1234 |  Paris Saint-Germain Fan TokenPSG | $0.5240 | ۹۷٬۲۶۰ | ▼ 0.30٪ | ▼ 0.38٪ | ▲ 5.30٪ | $8.71M | $10.42M | $1.17M | |
| 1235 |  TradoorTRADOOR | $0.6076 | ۱۱۳٬۰۱۳ | ▲ 0.90٪ | ▼ 7.20٪ | ▲ 9.90٪ | $8.72M | $4.86B | $3.31M | |
| 1237 |  UraniumXU3O8 | $5.42 | 1.01 میلیون | ۰٪ | ▲ 0.40٪ | ▼ 0.50٪ | $8.68M | $8.67M | $483,323 | |
| 1238 |  DEFI.ssiDEFI.SSI | $0.3438 | ۶۳٬۹۴۹ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 1.10٪ | $8.67M | $8.67M | $13,216.16 | |
| 1239 |  KonnectKCT | $0.001173 | ۲۱۹ | ▼ 0.20٪ | ▼ 0.80٪ | ▲ 2.40٪ | $8.65M | $11.73M | $558,573 | |
| 1239 |  PYTHIAPYTHIA | $0.008633 | ۱٬۶۰۶ | ▲ 0.10٪ | ▼ 1.10٪ | ▼ 13.30٪ | $8.62M | $8.63M | $14,895.8 | |
| 1240 |  StablR USDUSDR | $0.4100 | ۷۶٬۲۶۱ | ▼ 2.50٪ | ▼ 11.90٪ | ▼ 2.70٪ | $8.64M | $8.64M | $47.18 | |
| 1241 |  MitosisMITO | $0.0233 | ۴٬۳۳۰ | ▲ 0.20٪ | ▼ 2.91٪ | ▲ 8.70٪ | $8.63M | $23.33M | $2.59M | |
| 1242 |  KONETKONET | $0.0193 | ۳٬۵۹۲ | ▲ 0.40٪ | ▼ 3.10٪ | ▼ 4.30٪ | $8.94M | $19.27M | $682.26 | |
| 1242 |  PolySwarmNCT | $0.004569 | ۸۵۰ | ▼ 0.60٪ | ▲ 0.20٪ | ▼ 0.70٪ | $8.62M | $8.62M | $98,743 | |
| 1243 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.36 | 1.74 میلیون | ▲ 0.80٪ | ▲ 1.52٪ | ▼ 6.40٪ | $8.60M | $8.73M | $1.68M | |
| 1244 |  Bertram The PomeranianBERT | $0.008790 | ۱٬۶۳۵ | ▼ 0.60٪ | ▼ 4.60٪ | ▲ 4.80٪ | $8.58M | $8.79M | $496,415 | |
| 1245 |  Fartboy$FARTBOY | $0.008598 | ۱٬۵۹۹ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 5.10٪ | $8.58M | $8.60M | $179,413 | |
| 1246 |  EURØPEUROP | $1.16 | ۲۱۵٬۷۴۸ | ۰٪ | ۰٪ | ▲ 0.10٪ | $8.55M | $8.58M | $16,031.7 | |
| 1248 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.26 | 18.83 میلیون | ۰٪ | ▼ 0.10٪ | ▲ 0.40٪ | $8.50M | $8.50M | $758,043 | |
| 1249 |  ADO ProtocolADO | $0.0212 | ۳٬۹۵۱ | ▲ 3.70٪ | ▼ 5.30٪ | ▲ 59.70٪ | $16.99M | $21.24M | $35.05 | |
| 1249 |  TheoriqTHQ | $0.0101 | ۱٬۸۸۷ | ۰٪ | ▼ 3.90٪ | ▲ 2.20٪ | $8.48M | $10.14M | $631,434 | |
| 1251 |  Vestra DAOVSTR | $0.004588 | ۸۵۳ | ▲ 0.20٪ | ▲ 2.30٪ | ▲ 2.60٪ | $8.46M | $229.39M | $5,378.18 | |
| 1252 |  HashflowHFT | $0.009372 | ۱٬۷۴۰ | ▲ 1.50٪ | ▼ 10.54٪ | ▲ 22.90٪ | $8.45M | $9.37M | $7.73M | |
| 1253 |  CJournalCJL | $0.0130 | ۲٬۴۱۹ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 2.70٪ | $12.98M | $12.98M | $3,072.72 | |
| 1254 |  Redbelly NetworkRBNT | $0.003130 | ۵۸۲ | ۰٪ | ▲ 0.10٪ | ▼ 6.00٪ | $8.44M | $31.30M | $117,860 | |
| 1255 |  Newton ProtocolNEWT | $0.0394 | ۷٬۳۱۳ | ▼ 0.10٪ | ▼ 1.25٪ | ▼ 0.60٪ | $8.42M | $39.40M | $2.81M | |
| 1256 |  Apple (Ondo Tokenized Stock)AAPLON | $314.1 | 58.42 میلیون | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 1.50٪ | $8.41M | $8.41M | $829,156 | |
| 1257 |  Bitcoin USD (BTCFi)BTCUSD | $0.9867 | ۱۸۳٬۵۲۲ | ▲ 0.30٪ | ▼ 1.20٪ | ▼ 1.20٪ | $8.39M | $8.39M | $47.01 | |
| 1258 |  FROKFROK | $0.0420 | ۷٬۸۰۹ | ▼ 0.40٪ | ▲ 0.10٪ | ▼ 10.20٪ | $8.44M | $17.66M | $1.36 | |
| 1258 |  Gods UnchainedGODS | $0.0213 | ۳٬۹۷۷ | ▼ 0.10٪ | ۰٪ | ▼ 10.20٪ | $10.67M | $10.67M | $113,931 | |
| 1259 |  I love puppiesPUPPIES | $0.0000002001 | ۰ | ▲ 1.30٪ | ▼ 8.20٪ | ▲ 39.60٪ | $8.42M | $8.42M | $504,642 | |
| 1260 |  LimitlessLMTS | $0.0636 | ۱۱٬۸۲۰ | ▼ 0.60٪ | ▼ 2.10٪ | ▼ 5.70٪ | $8.37M | $63.55M | $1.19M | |
| 1261 |  WecanWECAN | $0.001394 | ۲۵۹ | ۰٪ | ▲ 0.10٪ | ▼ 10.10٪ | $8.36M | $8.36M | $2,441.46 | |
| 1263 |  DexsportDESU | $0.0142 | ۲٬۶۳۲ | ▼ 0.10٪ | ▲ 0.50٪ | ▼ 1.20٪ | $8.28M | $14.15M | $8,933.35 | |
| 1264 |  FortaFORT | $0.0128 | ۲٬۳۸۴ | ▲ 0.20٪ | ▼ 0.90٪ | ▲ 6.30٪ | $8.26M | $12.82M | $200,171 | |
| 1265 |  USP Yield Optimized StablecoinUSP | $1.12 | ۲۰۸٬۳۰۹ | ۰٪ | ▲ 0.20٪ | ▲ 0.50٪ | $8.25M | $8.26M | $130,085 | |
| 1266 |  Quantum InnovateSN63 | $1.65 | ۳۰۶٬۸۸۴ | ▲ 1.40٪ | ▼ 1.70٪ | ▲ 9.30٪ | $8.18M | $34.65M | $55,268 | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1267 |  IkaIKA | $0.002746 | ۵۱۱ | ▼ 0.10٪ | ▼ 2.10٪ | ▲ 18.20٪ | $8.24M | $27.46M | $162,637 | |
| 1268 |  ResolvRESOLV | $0.0177 | ۳٬۲۸۷ | ▼ 0.60٪ | ▼ 0.62٪ | ▲ 13.20٪ | $8.20M | $17.71M | $3.41M | |
| 1269 |  Midas mRe7YIELDMRE7YIELD | $1.07 | ۱۹۹٬۷۵۳ | ۰٪ | ۰٪ | ▲ 0.20٪ | $8.19M | $8.19M | — | |
| 1270 |  CrypGPTCRYPGPT | $0.0527 | ۹٬۸۰۰ | ۰٪ | ▲ 0.20٪ | ▲ 1.30٪ | $8.17M | $52.69M | $1.84M | |
| 1271 |  YieldNest RWA MAXYNRWAX | $0.9578 | ۱۷۸٬۱۳۶ | ۰٪ | ▼ 4.30٪ | ▲ 3.30٪ | $8.13M | $8.13M | $74,136 |