قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1274 |  FortaFORT | $0.0127 | ۲٬۳۶۴ | ▲ 0.30٪ | ▼ 1.00٪ | ▲ 3.80٪ | $8.18M | $12.68M | $200,047 | |
| 1275 |  FirmachainFCT | $0.006711 | ۱٬۲۵۱ | ▲ 0.40٪ | ▼ 0.40٪ | ▼ 0.40٪ | $8.17M | $8.24M | $25,525 | |
| 1276 |  CrypGPTCRYPGPT | $0.0527 | ۹٬۸۱۶ | ۰٪ | ۰٪ | ▲ 1.10٪ | $8.17M | $52.66M | $1.86M | |
| 1277 |  YieldNest RWA MAXYNRWAX | $0.9576 | ۱۷۸٬۵۰۲ | ۰٪ | ▼ 2.70٪ | ▲ 3.20٪ | $8.13M | $8.13M | $76,057 | |
| 1278 |  AvailAVAIL | $0.002063 | ۳۸۵ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 7.80٪ | $8.16M | $22.86M | $221,389 | |
| 1279 |  Build On BNBBOB | $0.0000000193 | ۰ | ▼ 0.30٪ | ▲ 6.80٪ | ▲ 28.00٪ | $8.12M | $8.11M | $649,525 | |
| 1280 |  RedTeamSN61 | $1.63 | ۳۰۳٬۸۳۲ | ▲ 1.40٪ | ▲ 27.90٪ | ▲ 37.50٪ | $8.12M | $34.23M | $1.67M | |
| 1281 |  Midas mAPOLLOMAPOLLO | $1.11 | ۲۰۶٬۹۰۴ | ۰٪ | ۰٪ | ▲ 0.20٪ | $8.07M | $8.07M | — | |
| 1282 |  IdleMineIDLE | $0.001677 | ۳۱۲ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 6.10٪ | $16.78M | $16.77M | $130,354 | |
| 1282 |  ManifestingMANIFEST | $0.008965 | ۱٬۶۷۱ | ▼ 2.30٪ | ▲ 8.90٪ | ▲ 0.80٪ | $8.10M | $8.97M | $1.57M | |
| 1284 |  Galatasaray Fan TokenGAL | $2.54 | ۴۷۳٬۳۲۰ | ۰٪ | ▲ 1.48٪ | ▲ 6.30٪ | $8.01M | $25.36M | $2.86M | |
| 1285 |  ArcaneARCANE | $0.009480 | ۱٬۷۶۷ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 4.00٪ | $7.96M | $9.48M | $1,114.08 | |
| 1286 |  Layer3L3 | $0.004554 | ۸۴۹ | ▼ 0.40٪ | ▲ 2.00٪ | ▲ 4.30٪ | $7.96M | $15.18M | $2.14M | |
| 1287 |  MUX ProtocolMCB | $2.09 | ۳۸۹٬۵۷۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.70٪ | $7.93M | $10.04M | $3.49 | |
| 1288 |  ORIGYNOGY | $0.000977 | ۱۸۲ | ▲ 0.20٪ | ▲ 2.00٪ | ▲ 19.10٪ | $7.93M | $10.37M | $139,420 | |
| 1289 |  Jimothy The RaccoonJIMOTHY | $0.007888 | ۱٬۴۷۰ | ▼ 3.30٪ | ▼ 33.90٪ | ▲ 19.30٪ | $7.90M | $7.89M | $6.16M | |
| 1290 |  DORADORA | $0.007918 | ۱٬۴۷۶ | ▼ 0.10٪ | ▼ 0.50٪ | ▼ 0.10٪ | $7.92M | $7.92M | $329,775 | |
| 1291 |  ApexSN1 | $1.63 | ۳۰۳٬۸۳۲ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 6.40٪ | $7.88M | $34.23M | $3,317.7 | |
| 1292 |  Santos FC Fan TokenSANTOS | $0.4900 | ۹۱٬۲۳۸ | ▲ 0.40٪ | ▼ 0.20٪ | ▲ 4.40٪ | $7.88M | $14.70M | $356,878 | |
| 1293 |  HoneyHONEY | $1 | ۱۸۶٬۹۵۹ | ▼ 0.50٪ | ▲ 0.10٪ | ▼ 0.30٪ | $7.87M | $7.87M | $204,935 | |
| 1294 |  Amazon xStockAMZNX | $274.75 | 51.21 میلیون | ▲ 0.20٪ | ▼ 0.30٪ | ▼ 0.10٪ | $7.83M | $137.52M | $1.90M | |
| 1295 |  GitcoinGTC | $0.0896 | ۱۶٬۶۸۰ | ۰٪ | ▼ 0.75٪ | ▲ 14.30٪ | $7.83M | $8.96M | $2.62M | |
| 1296 |  FIGHTFIGHT | $0.003823 | ۷۱۳ | ▼ 0.30٪ | ▲ 6.10٪ | ▲ 17.20٪ | $7.83M | $38.23M | $1.35M | |
| 1297 |  HOPRHOPR | $0.0117 | ۲٬۱۸۶ | ▼ 0.60٪ | ▼ 1.40٪ | ▼ 6.80٪ | $7.81M | $11.73M | $70,329 | |
| 1298 |  REAL WORLD APPARELJACKET | $0.007401 | ۱٬۳۸۰ | ▲ 4.10٪ | ▼ 2.30٪ | ۰٪ | $7.40M | $7.40M | $1.48M | |
| 1299 |  VowVOW | $0.0247 | ۴٬۶۰۰ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 3.60٪ | $7.78M | $28.20M | $109,734 | |
| 1300 |  CREPECREPE | $0.0000112700 | ۲ | ۰٪ | ▲ 1.50٪ | ▲ 5.70٪ | $7.75M | $7.78M | $312,725 | |
| 1301 |  GENIUS AIGNUS | $0.6246 | ۱۱۶٬۴۳۲ | ▲ 0.50٪ | ▼ 4.40٪ | ▲ 0.20٪ | $9.49M | $31.23M | $3,386.74 | |
| 1302 |  ShMonadSHMON | $0.0340 | ۶٬۳۴۱ | ▲ 1.20٪ | ▲ 1.80٪ | ▲ 2.50٪ | $7.78M | $7.78M | $112.09 | |
| 1303 |  SoilSOIL | $0.1027 | ۱۹٬۱۳۵ | ▲ 0.20٪ | ▼ 2.10٪ | ▲ 10.10٪ | $7.73M | $10.27M | $50,287 | |
| 1304 |  SaveSAVE | $0.1543 | ۲۸٬۷۶۸ | ▲ 0.20٪ | ۰٪ | ▲ 26.80٪ | $7.72M | $7.72M | $28.24 | |
| 1305 |  Microsoft xStockMSFTX | $499.39 | 93.09 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 6.90٪ | $7.73M | $145.65M | $4,543 | |
| 1306 |  Heroes of MaviaMAVIA | $0.0313 | ۵٬۸۳۶ | ۰٪ | ▲ 2.90٪ | ▲ 14.60٪ | $7.74M | $7.83M | $1.60M | |
| 1307 |  AS Roma Fan TokenASR | $0.8810 | ۱۶۴٬۰۴۲ | ▲ 0.40٪ | ▼ 0.68٪ | ▲ 3.70٪ | $7.71M | $8.81M | $3.46M | |
| 1308 |  StaderSD | $0.1069 | ۱۹٬۹۳۵ | ▲ 1.20٪ | ▼ 1.40٪ | ▲ 2.50٪ | $7.81M | $16.04M | $922,513 | |
| 1309 |  DelysiumAGI | $0.002948 | ۵۴۹ | ▼ 0.30٪ | ▼ 5.60٪ | ▼ 4.80٪ | $7.68M | $8.84M | $583,263 | |
| 1310 |  BabyBoomTokenBBT | $0.0448 | ۸٬۳۴۵ | ▼ 0.50٪ | ▼ 27.90٪ | ▲ 4.70٪ | $7.67M | $44.77M | $69,487 | |
| 1311 |  AutonolasOLAS | $0.0263 | ۴٬۹۰۴ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 3.80٪ | $7.67M | $12.46M | $87,707 | |
| 1312 |  PepeCoinPEPECOIN | $0.0789 | ۱۴٬۷۰۵ | ▲ 0.20٪ | ▼ 1.10٪ | ▼ 10.80٪ | $7.67M | $10.55M | $88,728 | |
| 1313 |  FoomFOOM | $0.0000000437 | ۰ | ▲ 0.50٪ | ▲ 0.40٪ | ▲ 1.40٪ | $7.65M | $7.65M | $76.93 | |
| 1314 |  MemeternMXT | $0.007648 | ۱٬۴۲۶ | ۰٪ | ▲ 10.70٪ | ▼ 1.10٪ | $7.65M | $7.65M | $27.68 | |
| 1315 |  Drift ProtocolDRIFT | $0.0120 | ۲٬۲۲۸ | ▼ 1.06٪ | ▼ 0.74٪ | ▲ 6.79٪ | $7.36M | $12.02M | $2.05M | |
| 1315 |  Fuel NetworkFUEL | $0.000866 | ۱۶۱ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 12.50٪ | $7.62M | $8.98M | $422,771 | |
| 1316 |  MosslandMOC | $0.0170 | ۳٬۱۶۳ | ▼ 0.40٪ | ▲ 0.20٪ | ▼ 1.30٪ | $7.63M | $8.49M | $25,135 | |
| 1317 |  Hana NetworkHANA | $0.0318 | ۵٬۹۱۹ | ▼ 0.50٪ | ▼ 0.70٪ | ▲ 3.90٪ | $7.62M | $31.75M | $1.78M | |
| 1318 |  Robinhood xStockHOODX | $93.76 | 17.48 میلیون | ۰٪ | ▼ 0.80٪ | ▲ 6.90٪ | $7.63M | $179.63M | $1.19M | |
| 1319 |  EeseeESE | $0.0114 | ۲٬۱۳۴ | ▼ 0.50٪ | ▼ 2.90٪ | ▲ 27.20٪ | $8.83M | $11.45M | $339,603 | |
| 1320 |  BitcastSN93 | $2.03 | ۳۷۸٬۳۹۲ | ▼ 0.60٪ | ▼ 1.70٪ | ▲ 3.30٪ | $7.54M | $42.63M | $114,389 | |
| 1321 |  StrikeSTRIKE | $0.4193 | ۷۸٬۱۶۵ | ▲ 1.10٪ | ▲ 3.80٪ | ▼ 0.70٪ | $7.55M | $10.48M | $24,175 | |
| 1322 |  STONKSTONK | $0.007857 | ۱٬۴۶۵ | ▼ 0.10٪ | ▲ 29.30٪ | ۰٪ | $7.43M | $7.86M | $4.95M | |
| 1323 |  EverlynLYN | $0.0359 | ۶٬۶۹۹ | ▼ 0.10٪ | ▼ 1.80٪ | ▲ 5.00٪ | $7.52M | $35.94M | $255,128 | |
| 1324 |  CommonWealthCWU | $0.008336 | ۱٬۵۵۴ | ▼ 0.30٪ | ▼ 4.50٪ | ▼ 7.10٪ | $7.51M | $8.34M | $17,604.6 | |
| 1325 |  Daddy TateDADDY | $0.0126 | ۲٬۳۴۴ | ▼ 0.40٪ | ▲ 2.10٪ | ▼ 4.70٪ | $7.54M | $12.57M | $149,106 | |
| 1326 |  VineVINE | $0.007459 | ۱٬۳۹۰ | ▲ 0.30٪ | ▲ 1.70٪ | ▼ 12.10٪ | $7.45M | $7.46M | $5.56M | |
| 1327 |  SINOSINO | $0.007458 | ۱٬۳۹۰ | ▼ 0.50٪ | ▼ 0.10٪ | ▼ 0.10٪ | $7.42M | $7.42M | $44,257 | |
| 1328 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.47 | 12.39 میلیون | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 2.00٪ | $7.41M | $7.41M | $385,149 | |
| 1329 |  SwarmSN124 | $2.07 | ۳۸۵٬۸۴۸ | ▼ 0.30٪ | ▼ 0.10٪ | ▲ 3.20٪ | $7.38M | $43.47M | $257,719 | |
| 1330 |  Looped HypeLHYPE | $55.58 | 10.36 میلیون | ۰٪ | ▼ 1.50٪ | ▲ 3.20٪ | $7.35M | $7.35M | $1,830.01 | |
| 1331 |  BLOCKvVEE | $0.005113 | ۹۵۳ | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 10.40٪ | $7.47M | $18.64M | $218.65 | |
| 1332 |  JumpTokenJMPT | $0.5009 | ۹۳٬۳۶۵ | ▲ 0.10٪ | ▼ 1.00٪ | ▼ 8.60٪ | $7.39M | $50.09M | $3,343.28 | |
| 1333 |  Anzen USDzUSDZ | $0.9785 | ۱۸۲٬۳۹۷ | ▼ 0.10٪ | ۰٪ | ▲ 0.10٪ | $7.38M | $7.38M | $3,699.53 | |
| 1334 |  SuperWalk GRNDGRND | $0.009357 | ۱٬۷۴۴ | ▲ 3.80٪ | ▼ 0.70٪ | ▲ 5.60٪ | $7.42M | $9.36M | $1.36M | |
| 1335 | ![آیکون Slerf [OLD]](https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228){kind=small} Slerf [OLD]SLERF | $0.0147 | ۲٬۷۳۵ | ▲ 0.40٪ | ▲ 0.60٪ | ▲ 5.00٪ | $7.34M | $7.34M | $92.75 | |
| 1336 |  HyperLink hlHYPEHLHYPE | $54.57 | 10.17 میلیون | ۰٪ | ▼ 1.20٪ | ▼ 1.20٪ | $7.31M | $7.31M | $54.24 | |
| 1337 |  MIAMIA | $0.0133 | ۲٬۴۸۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 3.00٪ | $7.31M | $13.34M | $353.15 | |
| 1338 |  DexToolsDEXT | $0.1027 | ۱۹٬۱۴۲ | ▲ 0.30٪ | ▼ 0.60٪ | ▼ 2.90٪ | $7.32M | $11.56M | $9,654.78 | |
| 1339 |  MCOINMCOIN | $0.0413 | ۷٬۶۹۰ | ▲ 0.10٪ | ▲ 4.20٪ | ▲ 36.90٪ | $7.30M | $20.63M | $156,021 | |
| 1340 |  Bitcoin Limited EditionBTCLE | $468.03 | 87.24 میلیون | ▼ 0.20٪ | ▼ 0.20٪ | ▲ 3.80٪ | $7.29M | $98.29M | $84,462 | |
| 1341 |  SolomonSOLO | $0.6373 | ۱۱۸٬۸۰۰ | ۰٪ | ▼ 0.90٪ | ▲ 7.50٪ | $7.28M | $16.44M | $13,108.07 | |
| 1342 |  Resistance DogREDO | $0.0729 | ۱۳٬۵۸۲ | ▲ 0.20٪ | ▼ 6.10٪ | ▼ 21.60٪ | $7.29M | $7.29M | $130,815 | |
| 1343 |  TokenFiTOKEN | $0.001841 | ۳۴۳ | ▼ 2.00٪ | ▼ 2.00٪ | ▼ 4.20٪ | $7.26M | $18.41M | $7.10M | |
| 1344 |  NAWS.AINAWS | $0.003638 | ۶۷۸ | ۰٪ | ▼ 0.10٪ | ▼ 5.10٪ | $7.26M | $36.38M | $423.59 | |
| 1345 |  Meta xStockMETAX | $594.49 | 110.81 میلیون | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 5.30٪ | $7.24M | $128.40M | $1.19M | |
| 1346 |  WOLFWOLF | $0.007220 | ۱٬۳۴۶ | ▲ 0.40٪ | ▲ 62.60٪ | ▲ 24.40٪ | $7.22M | $7.22M | $528,415 | |
| 1347 |  BroccoliBROCCOLI | $0.007201 | ۱٬۳۴۲ | ▲ 2.60٪ | ▼ 8.90٪ | ▲ 11.90٪ | $7.20M | $7.20M | $2.45M | |
| 1348 |  WazirXWRX | $0.0173 | ۳٬۲۲۱ | ▲ 0.70٪ | ▼ 4.95٪ | ▼ 4.60٪ | $7.16M | $17.30M | $2,611.5 | |
| 1349 |  ELYSIAEL | $0.001053 | ۱۹۶ | ▲ 0.20٪ | ▼ 1.40٪ | ▼ 1.20٪ | $7.16M | $7.37M | $341,354 | |
| 1350 |  STASIS EUROEURS | $1.21 | ۲۲۵٬۵۴۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $7.12M | $7.15M | $23.09 | |
| 1351 |  FC Barcelona Fan TokenBAR | $0.2690 | ۵۰٬۰۸۸ | ۰٪ | ▼ 1.10٪ | ▲ 1.10٪ | $7.11M | $10.75M | $724,482 | |
| 1352 |  TurtleTURTLE | $0.0458 | ۸٬۵۲۸ | ▲ 0.90٪ | ▼ 1.08٪ | ▲ 6.20٪ | $7.08M | $45.80M | $1.10M | |
| 1353 | ![آیکون Phoenix Global [OLD]](https://coin-images.coingecko.com/coins/images/1074/large/phoenix-logo.png?1696502176){kind=logo} Phoenix Global [OLD]PHB | $0.0150 | ۲٬۷۹۳ | ۰٪ | ▼ 69.39٪ | ▲ 0.80٪ | $7.08M | $50.88M | $2.72 | |
| 1354 |  DippySN11 | $1.56 | ۲۹۰٬۷۸۴ | ▼ 0.30٪ | ▼ 9.80٪ | ▼ 8.90٪ | $7.03M | $32.76M | $251,812 | |
| 1355 |  BalancerBAL | $0.9670 | ۱۸۰٬۰۵۵ | ▼ 0.10٪ | ▼ 3.69٪ | ▼ 3.20٪ | $7.88M | $92.98M | $245,799 | |
| 1356 |  UnityUTY | $0.9992 | ۱۸۶٬۲۵۸ | ۰٪ | ۰٪ | ۰٪ | $7.00M | $14.53M | $152.88 | |
| 1357 |  SK Hynix xStockSKHYX | $139.29 | 25.96 میلیون | ۰٪ | ▲ 1.00٪ | ▼ 6.10٪ | $6.98M | $48.50M | $23,430 | |
| 1358 |  PeercoinPPC | $0.2296 | ۴۲٬۸۰۵ | ۰٪ | ▲ 2.50٪ | ▲ 2.80٪ | $6.97M | $6.97M | $7,548.97 | |
| 1359 |  CateCoinCATE | $0.0000001244 | ۰ | ۰٪ | ▲ 7.00٪ | ▼ 2.20٪ | $6.97M | $12.44M | $1.04M | |
| 1360 |  WorldAssetsINC | $0.0772 | ۱۴٬۳۸۴ | ▲ 0.70٪ | ▲ 0.80٪ | ▼ 0.10٪ | $6.95M | $23.15M | $70,994 | |
| 1361 |  GVNRGVNR | $0.4205 | ۷۸٬۳۷۴ | ۰٪ | ▼ 3.10٪ | ▼ 3.10٪ | $6.74M | $8.41M | $19.86 | |
| 1362 |  NUMINE TokenNUMI | $0.0197 | ۳٬۶۷۹ | ▼ 0.20٪ | ▲ 0.90٪ | ▼ 1.00٪ | $6.97M | $19.74M | $244,313 | |
| 1363 |  Wilder WorldWILD | $0.0145 | ۲٬۶۹۹ | ▲ 0.70٪ | ▲ 5.00٪ | ▼ 4.60٪ | $7.24M | $7.24M | $76,268 | |
| 1364 |  LitentryLIT | $0.7430 | ۱۳۸٬۳۴۷ | ▲ 0.40٪ | ▲ 5.24٪ | ▲ 235.70٪ | $12.11M | $74.30M | $365.97 | |
| 1365 |  RSS3RSS3 | $0.004559 | ۸۵۰ | ▲ 0.20٪ | ▼ 1.10٪ | ▼ 11.90٪ | $6.93M | $6.93M | $122,727 | |
| 1366 |  CoinmetroXCM | $0.0230 | ۴٬۲۷۹ | ۰٪ | ▲ 0.20٪ | ▼ 23.60٪ | $6.48M | $7.10M | $20.03 | |
| 1367 |  Clash of LilliputCOL | $0.0842 | ۱۵٬۶۹۴ | ▲ 0.50٪ | ▲ 0.30٪ | ▼ 22.40٪ | $6.91M | $84.20M | $3,066.34 | |
| 1368 |  MonaCoinMONA | $0.0657 | ۱۲٬۲۴۶ | ▼ 0.30٪ | ▲ 3.60٪ | ▼ 1.10٪ | $6.91M | $6.91M | $163,115 | |
| 1369 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $220.4 | 41.04 میلیون | ▲ 0.30٪ | ▼ 0.99٪ | ▲ 14.30٪ | $6.89M | $6.89M | $371,385 | |
| 1370 |  Sonic SVMSONIC | $0.0191 | ۳٬۵۶۲ | ▼ 0.60٪ | ▲ 3.30٪ | ▲ 6.40٪ | $6.88M | $45.86M | $1.11M | |
| 1371 |  Pear ProtocolPEAR | $0.0142 | ۲٬۶۴۸ | ▲ 0.20٪ | ▼ 0.10٪ | ▼ 11.70٪ | $6.87M | $12.11M | $898.69 | |
| 1372 |  grailSN81 | $1.6 | ۲۹۸٬۲۴۰ | ▼ 0.30٪ | ▼ 3.20٪ | ▲ 0.10٪ | $6.85M | $33.60M | $42,296 |