قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1236 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.12 | 199.64 میلیون | ▼ 0.07٪ | ▲ 2.82٪ | ▲ 2.75٪ | $9.91M | $9.91M | $6.24M | |
| 1237 |  SpaceX • Robinhood TokenSPCX | $156.47 | 40.83 میلیون | ▼ 0.14٪ | ▼ 4.39٪ | ▼ 9.09٪ | $9.90M | $10.67M | $6.10M | |
| 1238 |  MinoTari (Tari)XTM | $0.001428 | ۳۷۳ | ▲ 0.94٪ | ▼ 0.30٪ | ▼ 12.05٪ | $9.90M | $9.90M | $27,218 | |
| 1239 |  Institutional ETH Yield VaultEXAETH | $2,509.41 | 654.78 میلیون | ▼ 0.14٪ | ▼ 0.68٪ | ▼ 6.87٪ | $9.89M | $9.89M | — | |
| 1240 |  ClaudiaCLAUDIA | $0.0101 | ۲٬۶۷۴ | ▼ 14.84٪ | ۰٪ | ۰٪ | $10.22M | $10.07M | $15.09M | |
| 1240 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.01 | 20.62 میلیون | ▲ 0.42٪ | ▼ 0.69٪ | ▼ 6.93٪ | $9.89M | $9.92M | $5.28M | |
| 1241 |  GunzGUN | $0.002650 | ۶۹۱ | ▼ 0.09٪ | ▼ 3.64٪ | ▼ 16.10٪ | $9.85M | $26.50M | $3.86M | |
| 1242 |  HeimaHEI | $0.1211 | ۳۱٬۵۹۹ | ▲ 0.21٪ | ▲ 1.51٪ | ▼ 11.63٪ | $9.84M | $12.11M | $3.11M | |
| 1243 |  NAVI ProtocolNAVX | $0.0121 | ۳٬۱۴۷ | ▲ 0.87٪ | ▼ 1.32٪ | ▼ 15.15٪ | $9.84M | $12.06M | $383,848 | |
| 1244 |  Newton ProtocolNEWT | $0.0457 | ۱۱٬۹۱۹ | ▲ 0.18٪ | ▼ 0.26٪ | ▼ 7.58٪ | $9.83M | $45.68M | $2.59M | |
| 1245 |  RIZERIZE | $0.004739 | ۱٬۲۳۷ | ▲ 2.25٪ | ▼ 7.47٪ | ▼ 14.75٪ | $9.81M | $23.70M | $109,991 | |
| 1246 |  BFG TokenBFG | $0.004177 | ۱٬۰۹۰ | ▲ 0.01٪ | ▲ 6.48٪ | ▲ 0.53٪ | $9.80M | $20.89M | $9,256.28 | |
| 1247 |  Gods UnchainedGODS | $0.0218 | ۵٬۷۰۰ | ▲ 0.27٪ | ▼ 3.15٪ | ▼ 12.86٪ | $9.80M | $10.92M | $31,096 | |
| 1248 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.64 | 6.17 میلیون | ▼ 0.40٪ | ▲ 0.04٪ | ▼ 9.96٪ | $9.76M | $9.78M | $723,806 | |
| 1249 |  WOLFWOLF | $0.009753 | ۲٬۵۴۵ | ▼ 0.77٪ | ▼ 2.27٪ | ▼ 12.24٪ | $9.75M | $9.75M | $3,839.51 | |
| 1250 |  ApertumAPTM | $0.0479 | ۱۲٬۴۹۰ | ▲ 0.20٪ | ▲ 4.64٪ | ▲ 2.45٪ | $9.75M | $100.52M | $333,652 | |
| 1251 |  FoomFOOM | $0.0000000557 | ۰ | ▼ 0.12٪ | ▼ 0.67٪ | ▼ 7.19٪ | $9.75M | $9.75M | $131.05 | |
| 1252 |  Nest Alpha Vault (LP)INALPHA | $0.9542 | ۲۳۸٬۱۲۱ | ۰٪ | ۰٪ | ۰٪ | $10.44M | $10.44M | — | |
| 1252 |  edeXaEDX | $0.0125 | ۳٬۲۷۳ | ▲ 0.02٪ | ▲ 0.02٪ | ▼ 2.08٪ | $9.75M | $125.44M | $1.29 | |
| 1253 |  BXNBXN | $0.000606 | ۱۵۸ | ▼ 1.06٪ | ▼ 1.64٪ | ▼ 9.70٪ | $9.74M | $30.29M | $190,197 | |
| 1254 |  VowVOW | $0.0311 | ۸٬۱۲۸ | ▼ 0.44٪ | ▲ 2.04٪ | ▼ 6.79٪ | $9.73M | $35.60M | $32,748 | |
| 1255 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $510.86 | 133.30 میلیون | ▼ 0.13٪ | ▲ 0.20٪ | ▼ 1.45٪ | $9.69M | $9.69M | $19.94 | |
| 1256 |  AMD (Ondo Tokenized Stock)AMDON | $607.9 | 158.62 میلیون | ▲ 1.07٪ | ▲ 2.25٪ | ▼ 7.78٪ | $9.68M | $9.68M | $2.03M | |
| 1257 |  Backed GOVIES 0-6 months EUROBC3M | $141.32 | 36.87 میلیون | ▼ 0.04٪ | ▲ 0.40٪ | ▼ 0.53٪ | $9.67M | $9.67M | — | |
| 1258 |  SportstensorSN41 | $1.95 | ۵۰۸٬۸۱۴ | ▲ 0.28٪ | ▼ 5.95٪ | ▼ 12.94٪ | $9.62M | $40.95M | $708,972 | |
| 1259 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.05 | ۲۷۴٬۲۳۷ | ۰٪ | ▲ 0.01٪ | ▲ 0.10٪ | $9.62M | $9.62M | — | |
| 1260 |  Ambire WalletWALLET | $0.0132 | ۳٬۴۵۵ | ▼ 0.16٪ | ▼ 1.64٪ | ▼ 6.59٪ | $9.60M | $13.24M | $37,497 | |
| 1261 |  IntuitionTRUST | $0.0533 | ۱۳٬۹۰۸ | ▲ 0.33٪ | ▼ 1.13٪ | ▼ 8.21٪ | $9.58M | $53.30M | $613,143 | |
| 1262 |  Orchid ProtocolOXT | $0.009400 | ۲٬۴۵۳ | ▼ 0.72٪ | ▼ 5.05٪ | ▼ 10.64٪ | $9.56M | $9.40M | $2.07M | |
| 1263 |  NEURALAINEURAL | $0.9521 | ۲۴۸٬۴۳۲ | ▲ 1.66٪ | ▲ 8.29٪ | ▼ 21.36٪ | $9.52M | $9.52M | $17,815.01 | |
| 1264 |  MoonwellWELL | $0.002101 | ۵۴۸ | ▼ 0.32٪ | ▼ 3.67٪ | ▼ 13.61٪ | $9.52M | $10.51M | $2.81M | |
| 1265 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | 26.72 میلیون | ▼ 0.04٪ | ▼ 0.29٪ | ▼ 1.16٪ | $9.51M | $9.51M | $82,133 | |
| 1266 |  Rupiah TokenIDRT | $0.0000546800 | ۱۴ | ▼ 0.01٪ | ۰٪ | ▼ 2.65٪ | $9.51M | $9.51M | $7.25 | |
| 1267 |  Alien WorldsTLM | $0.001353 | ۳۵۳ | ▲ 0.11٪ | ▼ 1.24٪ | ▼ 12.26٪ | $9.50M | $13.53M | $3.62M | |
| 1267 |  APXAPX | $0.2188 | ۴۰٬۹۴۶ | ▼ 0.43٪ | ▼ 0.49٪ | ▼ 0.47٪ | $8.19M | $2.19B | $739.49 | |
| 1268 |  ZZZZZZ | $0.0126 | ۳٬۲۹۰ | ▼ 4.89٪ | ▲ 27.14٪ | ▲ 74.22٪ | $9.47M | $9.44M | $1.82M | |
| 1269 |  AlephiumALPH | $0.0675 | ۱۷٬۶۲۲ | ▼ 0.67٪ | ▼ 1.26٪ | ▼ 5.19٪ | $9.49M | $15.19M | $166,198 | |
| 1270 |  Act I The AI ProphecyACT | $0.0100 | ۲٬۶۲۲ | ▲ 0.27٪ | ▼ 1.57٪ | ▼ 8.71٪ | $9.46M | $10.05M | $7.43M | |
| 1271 |  zkPassZKP | $0.0471 | ۱۲٬۲۹۰ | ▼ 0.16٪ | ▼ 0.42٪ | ▼ 5.50٪ | $9.45M | $47.10M | $5.16M | |
| 1272 |  BabyBoomTokenBBT | $0.0551 | ۱۴٬۳۷۸ | ▲ 0.91٪ | ▲ 7.09٪ | ▲ 51.67٪ | $9.46M | $55.10M | $93,453 | |
| 1273 |  Strategy Tokenized Stock (Reality)RMSTR | $151.87 | 39.63 میلیون | ▲ 0.08٪ | ▼ 0.84٪ | ▼ 7.07٪ | $9.44M | $9.44M | $535,812 | |
| 1274 |  Bella ProtocolBEL | $0.1188 | ۳۰٬۹۹۸ | ▲ 0.17٪ | ▼ 1.33٪ | ▼ 7.77٪ | $9.43M | $11.88M | $2.08M | |
| 1275 |  XeffyXEF | $0.004147 | ۱٬۰۸۲ | ▲ 0.00٪ | ▼ 0.35٪ | ▲ 0.07٪ | $9.43M | $24.88M | $147,345 | |
| 1276 |  Surplus intelligenceSURPLUS | $0.0000942000 | ۲۵ | ▲ 1.90٪ | ▼ 7.81٪ | ▼ 0.92٪ | $9.42M | $9.42M | $908,459 | |
| 1277 |  Indigo Protocol iUSDIUSD | $0.9843 | ۲۵۶٬۸۳۸ | ▼ 0.03٪ | ▼ 0.36٪ | ▲ 0.48٪ | $9.37M | $9.37M | $10,349.8 | |
| 1278 |  Apple (Ondo Tokenized Stock)AAPLON | $341.92 | 89.22 میلیون | ▼ 0.16٪ | ▲ 0.02٪ | ▲ 2.60٪ | $9.37M | $9.37M | $1.54M | |
| 1279 |  ApexSN1 | $1.8 | ۴۶۹٬۶۷۴ | ▲ 0.47٪ | ▼ 2.51٪ | ▼ 10.58٪ | $9.37M | $37.80M | $243,562 | |
| 1280 |  Zeus NetworkZEUS | $0.0100 | ۲٬۶۱۰ | ▼ 2.08٪ | ▲ 8.75٪ | ▲ 57.75٪ | $9.32M | $10.00M | $9.69M | |
| 1281 |  MosslandMOC | $0.0207 | ۵٬۴۱۰ | ▲ 0.35٪ | ▼ 4.98٪ | ▼ 8.77٪ | $9.34M | $10.37M | $165,882 | |
| 1282 |  SingularrySINGULARRY | $0.009328 | ۲٬۴۳۴ | ▲ 0.04٪ | ▲ 6.11٪ | ▼ 5.82٪ | $9.33M | $9.33M | $58,891 | |
| 1283 |  Atletico Madrid Fan TokenATM | $1.02 | ۲۶۶٬۹۳۱ | ▼ 0.32٪ | ▼ 0.58٪ | ▼ 0.83٪ | $9.31M | $10.23M | $3.49M | |
| 1284 |  smolecoinSMOLE | $0.0000221400 | ۶ | ▼ 0.29٪ | ▼ 0.85٪ | ▼ 10.95٪ | $9.30M | $9.30M | $167.75 | |
| 1285 |  Morpheus AIMOR | $1.03 | ۲۶۸٬۲۳۶ | ▼ 0.85٪ | ▼ 2.30٪ | ▼ 22.67٪ | $9.30M | $43.18M | $16,204.75 | |
| 1286 |  MIAMIA | $0.0169 | ۴٬۴۰۵ | ▲ 0.13٪ | ▼ 0.88٪ | ▼ 6.20٪ | $9.26M | $16.88M | $2,233.46 | |
| 1287 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 | $0.0462 | ۱۲٬۰۴۸ | ▲ 0.31٪ | ▲ 11.92٪ | ▼ 3.12٪ | $9.22M | $46.17M | $118,014 | |
| 1288 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.99 | 28.96 میلیون | ▼ 0.03٪ | ▲ 0.33٪ | ▲ 1.35٪ | $9.20M | $9.21M | $2.17M | |
| 1289 |  Amazon xStockAMZNX | $258.55 | 67.46 میلیون | ▼ 0.11٪ | ▼ 0.50٪ | ▲ 1.07٪ | $9.18M | $131.49M | $4.79M | |
| 1290 |  PAAL AIPAAL | $0.009173 | ۲٬۳۹۴ | ▼ 0.47٪ | ▼ 4.16٪ | ▼ 14.84٪ | $9.17M | $9.17M | $169,575 | |
| 1291 |  Ref FinanceREF | $0.0955 | ۲۴٬۹۲۳ | ▲ 0.68٪ | ▼ 8.30٪ | ▼ 1.23٪ | $9.17M | $9.55M | $218.05 | |
| 1293 |  BitlightLIGHT | $0.2124 | ۵۵٬۴۱۸ | ▼ 0.18٪ | ▲ 2.16٪ | ▼ 1.71٪ | $9.14M | $89.20M | $3.07M | |
| 1294 |  FROKFROK | $0.0455 | ۱۱٬۸۸۲ | ▼ 0.09٪ | ▲ 0.77٪ | ▼ 28.53٪ | $9.15M | $19.16M | $2,635.13 | |
| 1295 |  PepecoinPEP | $0.0000891400 | ۲۳ | ▼ 0.01٪ | ▼ 0.98٪ | ▼ 3.28٪ | $9.15M | $9.15M | $90,328 | |
| 1296 |  NUMINE TokenNUMI | $0.0232 | ۶٬۰۵۹ | ▼ 0.04٪ | ▼ 0.11٪ | ▼ 1.00٪ | $9.14M | $23.22M | $246,765 | |
| 1297 |  Versatize CoinVTCN | $0.0913 | ۲۳٬۸۳۶ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 8.64٪ | $9.14M | $9.13M | $155,103 | |
| 1298 |  ResolvRESOLV | $0.0182 | ۴٬۷۴۶ | ▲ 1.34٪ | ▼ 0.17٪ | ▼ 15.21٪ | $9.13M | $18.19M | $3.08M | |
| 1299 |  InfinexINX | $0.004578 | ۱٬۱۹۵ | ▲ 0.87٪ | ▼ 3.46٪ | ▼ 20.27٪ | $9.13M | $45.78M | $883,464 | |
| 1300 |  Coq InuCOQ | $0.0000001314 | ۰ | ▲ 0.73٪ | ▼ 0.92٪ | ▼ 14.22٪ | $9.12M | $9.12M | $2.35M | |
| 1301 |  Mango NetworkMGO | $0.005736 | ۱٬۴۹۷ | ▼ 0.08٪ | ▲ 0.63٪ | ▼ 0.07٪ | $9.12M | $57.36M | $587,380 | |
| 1302 |  AstraAIASTRA | $0.9112 | ۲۳۷٬۷۵۴ | ▲ 8.67٪ | ▲ 30.48٪ | ▲ 110.34٪ | $9.11M | $9.11M | $37,384 | |
| 1303 |  SaveSAVE | $0.1819 | ۴۷٬۴۷۲ | ▼ 0.00٪ | ▲ 0.02٪ | ▼ 2.56٪ | $9.10M | $9.10M | $1.96 | |
| 1304 |  Assemble AIASM | $0.006038 | ۱٬۵۷۶ | ▼ 0.07٪ | ▼ 2.39٪ | ▼ 1.81٪ | $9.09M | $18.12M | $38,418 | |
| 1305 |  Bitcoin ProBTCP | $4.76 | 1.24 میلیون | ▲ 0.02٪ | ▼ 50.26٪ | ▼ 62.84٪ | $9.06M | $10.00M | $6,895.24 | |
| 1306 |  DepinsimESIM | $0.0672 | ۱۷٬۵۴۵ | ▼ 0.36٪ | ▲ 7.32٪ | ▲ 10.24٪ | $9.04M | $67.24M | $879,835 | |
| 1307 |  EvernodeEVR | $0.1250 | ۳۲٬۶۱۴ | ▲ 0.00٪ | ▼ 2.49٪ | ▼ 10.96٪ | $9.03M | $9.03M | $427.53 | |
| 1308 |  MARBLEXMBX | $0.0289 | ۷٬۵۳۰ | ▼ 0.43٪ | ▲ 0.18٪ | ▼ 4.35٪ | $9.02M | $28.86M | $2.24M | |
| 1309 |  BullbitBUBI | $0.0317 | ۸٬۲۶۷ | ▼ 0.06٪ | ▲ 2.21٪ | ▼ 17.80٪ | $8.99M | $126.73M | $16.83M | |
| 1310 |  WebGenieAISN54 | $1.64 | ۴۲۷٬۹۲۵ | ▲ 0.23٪ | ▼ 1.69٪ | ▼ 13.80٪ | $8.99M | $34.44M | $716,662 | |
| 1311 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | 47.37 میلیون | ▼ 0.15٪ | ▼ 0.03٪ | ▼ 2.27٪ | $8.97M | $8.97M | $2.76M | |
| 1312 |  Cookie DAOCOOKIE | $0.0112 | ۲٬۹۰۹ | ▲ 0.31٪ | ▼ 3.04٪ | ▼ 13.95٪ | $8.95M | $11.15M | $1.46M | |
| 1313 |  UraniumXU3O8 | $5.57 | 1.45 میلیون | ▲ 0.09٪ | ▼ 0.66٪ | ▼ 0.76٪ | $8.91M | $8.91M | $526,416 | |
| 1314 |  TheoriqTHQ | $0.0104 | ۲٬۷۲۴ | ▲ 0.19٪ | ▼ 3.07٪ | ▼ 7.13٪ | $8.89M | $10.44M | $465,557 | |
| 1315 |  Capybara NationBARA | $0.0000000888 | ۰ | ▼ 0.18٪ | ▼ 3.87٪ | ▼ 13.78٪ | $8.88M | $8.88M | $2,991.04 | |
| 1316 |  Thinking CatHMM | $0.008860 | ۲٬۳۱۲ | ▼ 0.60٪ | ▲ 0.70٪ | ▼ 30.13٪ | $8.86M | $8.86M | $1.35M | |
| 1317 |  MUX ProtocolMCB | $2.33 | ۶۰۷٬۹۶۷ | ▲ 0.00٪ | ▼ 0.02٪ | ▼ 0.98٪ | $8.84M | $11.19M | $50.53 | |
| 1318 |  BalancerBAL | $0.9670 | ۲۵۲٬۳۱۹ | ▲ 0.04٪ | ▼ 3.69٪ | ▼ 4.89٪ | $8.84M | $92.98M | $290,231 | |
| 1319 |  DIAMOND TOKEN 💎DIT | $0.0884 | ۲۳٬۰۷۲ | ▼ 0.01٪ | ۰٪ | ▼ 42.94٪ | $8.84M | $8.84M | $8.49 | |
| 1320 |  StrikeSTRIKE | $0.4898 | ۱۲۷٬۷۹۱ | ▲ 0.00٪ | ▼ 1.13٪ | ▼ 13.23٪ | $8.82M | $12.24M | $17,621.12 | |
| 1321 |  TelosTLOS | $0.0195 | ۵٬۰۸۳ | ▼ 0.01٪ | ▲ 2.62٪ | ▼ 0.95٪ | $8.80M | $9.11M | $401,082 | |
| 1322 |  PondCoinPNDC | $0.0000000628 | ۰ | ▲ 0.56٪ | ▼ 3.23٪ | ▼ 1.80٪ | $8.77M | $26.43M | $6,701.95 | |
| 1323 |  Trusta AITA | $0.0487 | ۱۲٬۷۱۷ | ▲ 0.32٪ | ▼ 3.97٪ | ▼ 4.75٪ | $8.77M | $48.74M | $424,383 | |
| 1324 |  TradoorTRADOOR | $0.6102 | ۱۵۹٬۲۳۱ | ▲ 0.51٪ | ▼ 1.55٪ | ▼ 13.69٪ | $8.76M | $4.88B | $1.31M | |
| 1325 |  HAVAHAVA | $2.19 | ۵۷۱٬۴۳۷ | ▲ 0.00٪ | ▲ 0.01٪ | ▼ 0.07٪ | $8.75M | $43.80M | $8,068.28 | |
| 1326 |  GenesisL1L1 | $0.2074 | ۵۴٬۱۱۵ | ▼ 0.38٪ | ▲ 2.30٪ | ▼ 5.12٪ | $8.75M | $9.89M | $37,352 | |
| 1327 |  saffron.financeSFI | $108.72 | 28.37 میلیون | ▼ 0.01٪ | ▼ 0.79٪ | ▼ 4.58٪ | $8.71M | $10.87M | $297,425 | |
| 1328 |  BNB Tiger OGBNBTIGEROG | $0.0000000000 | ۰ | ▲ 0.14٪ | ▼ 16.06٪ | ▼ 21.67٪ | $8.67M | $10.00M | $46,444 | |
| 1329 |  ParetonSN10 | $1.64 | ۴۲۷٬۹۲۵ | ▲ 1.10٪ | ▼ 4.30٪ | ▼ 17.20٪ | $8.66M | $34.44M | $648,485 | |
| 1330 |  SagaSAGA | $0.0208 | ۵٬۴۳۰ | ▲ 0.38٪ | ۰٪ | ▼ 14.12٪ | $8.66M | $22.99M | $9.82M | |
| 1331 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.07 | 142.49 میلیون | ▼ 0.37٪ | ▲ 0.38٪ | ▲ 2.47٪ | $8.65M | $8.65M | $1.91M | |
| 1332 |  Destra NetworkDSYNC | $0.008683 | ۲٬۲۶۶ | ▲ 0.69٪ | ▲ 1.59٪ | ▼ 13.72٪ | $8.65M | $8.68M | $537,244 | |
| 1333 |  SquidQUID | $0.0601 | ۱۵٬۶۹۴ | ▲ 0.20٪ | ▼ 0.90٪ | ▼ 2.12٪ | $8.61M | $60.15M | $1.04M |