قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1333 |  Destra NetworkDSYNC | $0.008677 | ۲٬۲۶۴ | ▼ 0.09٪ | ▲ 4.06٪ | ▼ 12.81٪ | $8.65M | $8.68M | $518,942 | |
| 1334 |  AvalonAVL | $0.0193 | ۵٬۰۴۲ | ▲ 0.25٪ | ▼ 0.70٪ | ▼ 11.19٪ | $8.64M | $19.32M | $337,361 | |
| 1335 |  Microsoft (Ondo Tokenized Stock)MSFTON | $546.06 | 142.48 میلیون | ▲ 0.07٪ | ▲ 0.40٪ | ▲ 2.68٪ | $8.64M | $8.64M | $1.91M | |
| 1336 |  SagaSAGA | $0.0209 | ۵٬۴۶۴ | ▲ 0.00٪ | ▲ 2.40٪ | ▼ 15.33٪ | $8.63M | $23.13M | $9.46M | |
| 1337 |  HOPRHOPR | $0.0129 | ۳٬۳۶۹ | ▲ 2.25٪ | ▲ 2.68٪ | ▼ 5.59٪ | $8.61M | $12.91M | $25,453 | |
| 1338 |  SquidQUID | $0.0599 | ۱۵٬۶۳۶ | ▼ 0.11٪ | ▼ 2.11٪ | ▼ 2.79٪ | $8.58M | $59.93M | $1.02M | |
| 1339 |  ivaultIVT | $0.0116 | ۳٬۰۱۷ | ▼ 0.23٪ | ▲ 0.63٪ | ▼ 6.34٪ | $8.56M | $13.88M | $158,492 | |
| 1340 |  xHYPEXHYPE | $1.06 | ۲۷۶٬۵۸۶ | ▲ 0.00٪ | ▼ 0.09٪ | ▼ 0.05٪ | $8.55M | $8.55M | $929.01 | |
| 1341 |  clausCLAUS | $0.008716 | ۲٬۲۷۴ | ▲ 13.77٪ | ▼ 24.10٪ | ▼ 33.19٪ | $8.55M | $8.72M | $5.36M | |
| 1341 |  BatonBATON | $0.007937 | ۱٬۸۴۴ | ▼ 0.30٪ | ▲ 65256.38٪ | ▼ 38.10٪ | $8.02M | $7.94M | $612,121 | |
| 1342 |  Access ProtocolACS | $0.000157 | ۴۱ | ▲ 0.17٪ | ▼ 0.51٪ | ▼ 1.26٪ | $8.50M | $14.26M | $75,048 | |
| 1343 |  PayAI NetworkPAYAI | $0.008485 | ۲٬۲۱۴ | ▲ 0.63٪ | ▲ 2.56٪ | ▼ 14.81٪ | $8.48M | $8.49M | $645,002 | |
| 1344 |  SoilSOIL | $0.1099 | ۲۸٬۶۷۳ | ▼ 0.31٪ | ▲ 0.13٪ | ▲ 4.52٪ | $8.46M | $10.99M | $56,064 | |
| 1345 |  Kyrgyz Som StablecoinKGST | $0.0113 | ۲٬۹۴۱ | ▲ 0.27٪ | ▼ 0.13٪ | ▼ 0.04٪ | $8.45M | $8.45M | $251,045 | |
| 1346 |  Priors AgentsPRIORS | $0.009199 | ۲٬۴۰۰ | ▼ 1.37٪ | ▲ 81.48٪ | ▲ 20.12٪ | $8.45M | $9.20M | $2.15M | |
| 1347 |  Wrapped HypertensorTENSOR | $9.48 | 2.47 میلیون | ▼ 0.01٪ | ▲ 0.65٪ | ▼ 2.54٪ | $8.44M | $8.44M | $279.56 | |
| 1348 |  RIV CoinRIV | $0.003671 | ۹۵۸ | ▼ 0.27٪ | ▲ 1.34٪ | ▼ 7.93٪ | $8.44M | $33.04M | $381,789 | |
| 1349 |  Backed Coinbase GlobalBCOIN | $181.57 | 47.38 میلیون | ۰٪ | ▼ 0.12٪ | ▼ 3.95٪ | $8.42M | $8.42M | — | |
| 1350 |  URSN25 | $1.64 | ۴۲۷٬۹۲۵ | ▲ 2.86٪ | ▼ 8.73٪ | ▼ 24.07٪ | $8.41M | $34.44M | $1.18M | |
| 1351 |  WecanWECAN | $0.001396 | ۳۶۴ | ▲ 0.52٪ | ▼ 1.47٪ | ▼ 9.01٪ | $8.37M | $8.37M | $451.92 | |
| 1352 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.42 | 70.82 میلیون | ▲ 0.46٪ | ▲ 4.23٪ | ▼ 5.48٪ | $8.32M | $8.39M | $1.62M | |
| 1353 |  THORSwapTHOR | $0.0328 | ۸٬۵۶۰ | ▼ 1.60٪ | ▼ 5.48٪ | ▼ 12.22٪ | $8.31M | $16.40M | $21,465 | |
| 1354 |  VidaioSN85 | $1.68 | ۴۳۸٬۳۶۲ | ▲ 0.26٪ | ▲ 3.15٪ | ▼ 2.82٪ | $8.30M | $35.28M | $1.23M | |
| 1355 |  TACTAC | $0.001379 | ۳۶۰ | ▼ 0.36٪ | ▼ 0.91٪ | ▼ 9.26٪ | $8.29M | $13.83M | $1.12M | |
| 1356 |  Sonic SVMSONIC | $0.0230 | ۵٬۹۹۸ | ▲ 0.27٪ | ▼ 0.90٪ | ▼ 15.54٪ | $8.28M | $55.17M | $2.35M | |
| 1356 |  SyloSYLO | $0.000842 | ۲۲۱ | ▲ 20729.83٪ | ▼ 16.99٪ | ▲ 16857.45٪ | $8.42M | $8.42M | $1.26 | |
| 1357 |  UnibrightUBT | $0.0552 | ۱۴٬۳۹۳ | ▲ 0.78٪ | ▼ 2.66٪ | ▲ 11.02٪ | $8.27M | $8.27M | $27,654 | |
| 1358 |  GIVEBACKGBACK | $0.008273 | ۲٬۱۵۹ | ▼ 0.47٪ | ▲ 20.66٪ | ▲ 110.05٪ | $8.27M | $8.27M | $82,486 | |
| 1359 |  AnyswapANY | $0.6272 | ۱۶۳٬۶۶۰ | ▼ 0.04٪ | ▲ 0.05٪ | ▼ 4.83٪ | $8.27M | $62.72M | $3.45 | |
| 1360 |  SpaceX (Backpack Securities)SPCX | $156.89 | 40.94 میلیون | ▲ 0.10٪ | ▼ 4.13٪ | ▼ 8.40٪ | $8.26M | $8.29M | $10.19M | |
| 1361 |  OlaXBTAIO | $0.0358 | ۹٬۳۵۲ | ▲ 0.53٪ | ▼ 7.50٪ | ▼ 21.64٪ | $8.25M | $35.84M | $837,084 | |
| 1362 |  PulseChain PeacockPCOCK | $0.009746 | ۲٬۵۴۳ | ▼ 0.08٪ | ▼ 0.07٪ | ▼ 2.44٪ | $8.24M | $9.75M | $57,513 | |
| 1363 |  StakeStoneSTO | $0.0367 | ۹٬۵۷۶ | ▼ 0.10٪ | ▲ 0.82٪ | ▼ 11.78٪ | $8.24M | $36.70M | $2.58M | |
| 1364 |  ManifestingMANIFEST | $0.009153 | ۲٬۳۸۸ | ▼ 0.68٪ | ▲ 3.02٪ | ▼ 16.67٪ | $8.24M | $9.15M | $575,070 | |
| 1365 |  SPACEM WORLDSPCM | $0.000810 | ۲۱۱ | ▼ 2.17٪ | ▼ 12.13٪ | ▼ 10.47٪ | $8.23M | $32.63M | $213,058 | |
| 1366 |  SuperWalk GRNDGRND | $0.0100 | ۲٬۶۱۱ | ▲ 0.36٪ | ▼ 3.42٪ | ▼ 8.01٪ | $8.21M | $10.01M | $51,243 | |
| 1367 |  DojoSN52 | $1.67 | ۴۳۵٬۷۵۳ | ▲ 0.27٪ | ▲ 0.03٪ | ▼ 9.06٪ | $8.21M | $35.07M | $159.01 | |
| 1368 |  GamerCoinGHX | $0.0117 | ۳٬۰۴۵ | ▲ 0.35٪ | ▲ 3.44٪ | ▼ 6.76٪ | $8.20M | $10.27M | $247,156 | |
| 1369 |  Midas mRe7YIELDMRE7YIELD | $1.08 | ۲۸۲٬۳۲۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $8.20M | $8.20M | — | |
| 1370 |  Infinity GroundAIN | $0.0442 | ۱۱٬۵۳۷ | ▼ 0.55٪ | ▼ 4.12٪ | ▼ 3.78٪ | $8.19M | $44.22M | $1.55M | |
| 1371 |  Jean PhilJEANPHIL | $0.008455 | ۲٬۲۰۶ | ▼ 6.76٪ | ▲ 7.33٪ | ▲ 61.91٪ | $8.19M | $8.46M | $2.43M | |
| 1372 |  ThenaTHE | $0.0600 | ۱۵٬۶۵۶ | ▲ 0.48٪ | ▲ 1.01٪ | ▼ 19.92٪ | $8.15M | $19.57M | $3.28M | |
| 1373 |  Patience TokenPATIENCE | $4.98 | 1.30 میلیون | ▲ 0.59٪ | ▲ 2.06٪ | ▲ 44.66٪ | $8.13M | $38.73M | $4,959.74 | |
| 1374 |  SPDR Gold Shares • Robinhood TokenGLD | $381.69 | 99.59 میلیون | ▼ 0.01٪ | ▼ 0.21٪ | ▼ 0.20٪ | $8.12M | $8.12M | $3.89M | |
| 1375 |  Anthropic PreStocksANTHROPIC | $1,055.23 | 275.34 میلیون | ▼ 0.84٪ | ▲ 3.73٪ | ▼ 0.52٪ | $8.11M | $8.11M | $447,719 | |
| 1376 |  ShMonadSHMON | $0.0398 | ۱۰٬۳۸۰ | ▼ 0.61٪ | ▼ 1.58٪ | ▼ 15.11٪ | $8.09M | $8.09M | $544.22 | |
| 1377 |  AhaTokenAHT | $0.001109 | ۲۸۹ | ▲ 0.14٪ | ▼ 2.66٪ | ▼ 5.96٪ | $8.08M | $11.65M | $59,519 | |
| 1378 |  auraAURA | $0.008371 | ۲٬۱۸۴ | ▲ 0.38٪ | ▲ 5.42٪ | ▼ 8.43٪ | $8.07M | $8.37M | $387,797 | |
| 1379 |  strkBTCSTRKBTC | $83,398 | 21.76 میلیارد | ▲ 0.23٪ | ▲ 1.33٪ | ▼ 2.50٪ | $8.05M | $8.06M | $4.57M | |
| 1380 |  JumpTokenJMPT | $0.5457 | ۱۴۲٬۳۷۹ | ▲ 0.02٪ | ▼ 0.29٪ | ▼ 4.34٪ | $8.05M | $54.57M | $6,292.69 | |
| 1381 |  FroggieFROGGIE | $0.008046 | ۲٬۱۰۰ | ▼ 0.11٪ | ▼ 3.25٪ | ▼ 6.38٪ | $8.05M | $8.05M | $66,498 | |
| 1382 |  LOFILOFI | $0.008026 | ۲٬۰۹۴ | ▲ 0.71٪ | ▼ 5.94٪ | ▼ 26.72٪ | $8.04M | $8.03M | $301,285 | |
| 1383 |  MAP ProtocolMAPO | $0.001293 | ۳۳۷ | ▲ 0.20٪ | ▼ 1.05٪ | ▼ 0.33٪ | $8.02M | $12.93M | $728,007 | |
| 1384 |  Particle NetworkPARTI | $0.0344 | ۸٬۹۷۶ | ▼ 0.03٪ | ۰٪ | ▲ 1.62٪ | $8.01M | $34.40M | $10.52M | |
| 1385 |  TokenFiTOKEN | $0.001971 | ۵۱۴ | ▲ 0.93٪ | ▼ 5.69٪ | ▼ 12.12٪ | $8.00M | $19.71M | $1.24M | |
| 1386 |  Fuel NetworkFUEL | $0.000838 | ۲۱۹ | ▲ 0.14٪ | ▲ 0.52٪ | ▲ 11.29٪ | $8.00M | $8.87M | $302,122 | |
| 1387 |  Crob MobCROB | $0.008004 | ۲٬۰۸۸ | ▼ 0.00٪ | ▼ 4.45٪ | ▼ 13.95٪ | $8.00M | $8.00M | $502.03 | |
| 1388 |  Solomon USDvUSDV | $0.9997 | ۲۶۰٬۸۶۵ | ▼ 0.04٪ | ▲ 0.17٪ | ▼ 0.05٪ | $7.98M | $7.98M | $74,491 | |
| 1389 |  Santos FC Fan TokenSANTOS | $0.4980 | ۱۲۹٬۹۴۳ | ▼ 0.28٪ | ▲ 2.68٪ | ▼ 4.82٪ | $7.98M | $14.94M | $585,878 | |
| 1389 |  ZEGGAIZEGGAI | $0.002180 | ۴۰۴ | ۰٪ | ۰٪ | ۰٪ | $6.54M | $6.54M | $87,041 | |
| 1390 |  World Water ReserveWWR | $0.008537 | ۲٬۰۱۸ | ▲ 0.03٪ | ▲ 3.59٪ | ▲ 17.73٪ | $8.53M | $8.54M | $283,031 | |
| 1390 |  FC Barcelona Fan TokenBAR | $0.2790 | ۷۲٬۷۹۹ | ▼ 0.43٪ | ▲ 1.46٪ | ▼ 1.80٪ | $7.97M | $11.15M | $4.95M | |
| 1391 |  DeAgentAIAIA | $0.0800 | ۲۰٬۸۸۶ | ▼ 0.01٪ | ▼ 0.14٪ | ▲ 2.67٪ | $7.96M | $80.05M | $3.21M | |
| 1392 |  district0xDNT | $0.0360 | ۹٬۳۹۳ | ▲ 0.87٪ | ▼ 6.00٪ | ▲ 8.10٪ | $7.95M | $36.00M | $140,150 | |
| 1393 |  VineVINE | $0.007926 | ۲٬۰۶۸ | ▼ 0.09٪ | ▲ 3.53٪ | ▼ 1.89٪ | $7.94M | $7.93M | $4.05M | |
| 1394 |  ElastosELA | $0.3430 | ۸۹٬۴۹۲ | ▲ 0.69٪ | ▼ 5.22٪ | ▼ 16.30٪ | $7.92M | $9.68M | $63,419 | |
| 1395 |  Liquid EuroWEEUR | $1.15 | ۳۰۰٬۰۷۰ | ▲ 0.00٪ | ▲ 0.36٪ | ▼ 0.44٪ | $7.90M | $7.93M | — | |
| 1396 |  The Bitcoin BullTBB | $0.007883 | ۲٬۰۵۷ | ▼ 0.91٪ | ▲ 0.31٪ | ▼ 5.47٪ | $7.88M | $7.88M | $41,365 | |
| 1397 |  PulseTrailerParkPTP | $0.0000000127 | ۰ | ▲ 0.50٪ | ۰٪ | ▲ 47979.40٪ | $7.03M | $7.03M | $1,590.98 | |
| 1397 |  ButtcoinBUTTCOIN | $0.007874 | ۲٬۰۵۵ | ▲ 0.10٪ | ▼ 1.22٪ | ▼ 7.69٪ | $7.87M | $7.87M | $528,817 | |
| 1398 |  Yield Optimizer USDYOUSD | $1.07 | ۲۷۸٬۴۱۲ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $7.84M | $7.84M | — | |
| 1399 |  Paris Saint-Germain Fan TokenPSG | $0.4510 | ۱۱۷٬۶۷۹ | ▼ 0.51٪ | ▲ 1.35٪ | ▼ 2.82٪ | $7.83M | $8.97M | $1.29M | |
| 1400 |  IMOIMO | $0.5713 | ۱۴۹٬۰۵۸ | ▼ 0.02٪ | ▲ 0.11٪ | ▲ 1.85٪ | $7.83M | $11.43M | $28,398 | |
| 1401 |  Ava AIAVA | $0.2424 | ۶۳٬۲۴۹ | ▼ 0.41٪ | ▲ 6.74٪ | ▼ 16.04٪ | $7.83M | $242.40M | $2.15M | |
| 1402 |  Microsoft xStockMSFTX | $545.16 | 142.25 میلیون | ▼ 0.03٪ | ▲ 0.56٪ | ▲ 2.52٪ | $7.83M | $162.38M | $451,369 | |
| 1403 |  PlaysOutPLAY | $0.0209 | ۵٬۴۶۶ | ▼ 0.18٪ | ▼ 5.31٪ | ▼ 24.73٪ | $7.82M | $104.73M | $1.01M | |
| 1404 |  HoodPorkPORKU | $0.007820 | ۲٬۰۴۱ | ▲ 0.02٪ | ▼ 56.19٪ | ▲ 78.27٪ | $7.82M | $7.82M | $1.30M | |
| 1405 |  McDull (Meme)MCDULL | $0.0000008795 | ۰ | ▲ 0.82٪ | ▼ 0.11٪ | ▼ 11.71٪ | $7.82M | $7.82M | $1.06 | |
| 1406 |  AISM FAITH TOKENAISM | $0.007807 | ۲٬۰۳۷ | ▼ 0.28٪ | ▼ 0.04٪ | ▼ 11.57٪ | $7.81M | $7.81M | $9.41 | |
| 1407 |  WolfSafePoorPeopleWSPP | $0.0000000007 | ۰ | ▼ 2.88٪ | ▼ 3.88٪ | ▲ 59.53٪ | $7.78M | $35.11M | $29,005 | |
| 1408 |  RadixXRD | $0.000572 | ۱۴۹ | ▲ 63.45٪ | ▲ 74.38٪ | ▲ 69.49٪ | $7.75M | $13.73M | $3,252.84 | |
| 1409 |  Marina ProtocolBAY | $0.0386 | ۱۰٬۰۶۸ | ▲ 0.62٪ | ▲ 1.76٪ | ▲ 42.34٪ | $7.72M | $38.59M | $548,542 | |
| 1410 |  GeorgePlaysClashRoyaleCLASH | $0.007717 | ۲٬۰۱۴ | ▲ 1.05٪ | ▼ 9.55٪ | ▼ 22.46٪ | $7.71M | $7.72M | $398,015 | |
| 1411 |  LiquiditySN77 | $1.37 | ۳۵۷٬۴۷۴ | ▲ 0.27٪ | ▼ 0.45٪ | ▼ 10.72٪ | $7.71M | $28.77M | $8,449.18 | |
| 1412 |  Bonsai CoinBONSAICOIN | $0.0000000096 | ۰ | ▲ 0.00٪ | ۰٪ | ▼ 12.24٪ | $7.69M | $7.69M | $10.05 | |
| 1413 |  Solid XSOLIDX | $0.3657 | ۹۵٬۴۳۵ | ▼ 0.87٪ | ▼ 1.00٪ | ▼ 2.22٪ | $7.68M | $7.68M | $1,177.7 | |
| 1414 |  Bera USDBUSD | $1 | ۲۶۱٬۰۰۸ | ▲ 0.07٪ | ▼ 0.03٪ | ▲ 0.21٪ | $7.68M | $7.66M | $409,696 | |
| 1415 |  Inverse FinanceINV | $10.77 | 2.81 میلیون | ▼ 0.48٪ | ▲ 1.58٪ | ▲ 9.95٪ | $7.67M | $7.83M | $32,801 | |
| 1416 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.55 | 159.57 میلیون | ▲ 0.06٪ | ▲ 3.96٪ | ▼ 6.49٪ | $7.66M | $7.81M | $6.60M | |
| 1417 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $167.46 | 43.70 میلیون | ▲ 0.14٪ | ▲ 0.44٪ | ▼ 10.81٪ | $7.65M | $7.69M | $2.19M | |
| 1418 |  I love puppiesPUPPIES | $0.0000001812 | ۰ | ▲ 0.50٪ | ▼ 0.12٪ | ▼ 6.32٪ | $7.63M | $7.62M | $478,287 | |
| 1419 |  AS Roma Fan TokenASR | $0.8460 | ۲۲۰٬۷۴۷ | ▼ 0.82٪ | ▲ 2.05٪ | ▼ 4.50٪ | $7.61M | $8.46M | $2.13M | |
| 1420 |  PinLinkPIN | $0.0760 | ۱۹٬۸۴۰ | ▼ 0.66٪ | ▼ 1.90٪ | ▼ 2.47٪ | $7.61M | $7.60M | $172,237 | |
| 1421 |  LingoLINGO | $0.0118 | ۳٬۰۸۱ | ▼ 0.05٪ | ▼ 1.90٪ | ▼ 17.56٪ | $7.60M | $11.81M | $136,399 | |
| 1422 |  AlignedALIGN | $0.004652 | ۱٬۲۱۴ | ▲ 0.20٪ | ▼ 4.32٪ | ▼ 20.94٪ | $7.59M | $46.52M | $478,603 | |
| 1422 |  HUSDHUSD | $0.0372 | ۶٬۹۲۶ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $6.99M | $6.99M | $1.51 | |
| 1423 |  GameStop (bStocks Tokenized Stock)GMEB | $27.7 | 7.23 میلیون | ▼ 0.97٪ | ▲ 2.21٪ | ▲ 12.50٪ | $7.59M | $7.55M | $801,452 | |
| 1424 |  SN21 AdTAOSN21 | $1.41 | ۳۶۷٬۹۱۱ | ▲ 0.17٪ | ▼ 4.01٪ | ▲ 24.16٪ | $7.58M | $29.61M | $991,596 | |
| 1425 |  LandWolfWOLF | $0.0000083900 | ۲ | ▲ 1.13٪ | ▲ 3.86٪ | ▼ 11.40٪ | $7.57M | $8.39M | $358,578 | |
| 1426 |  Circle Internet Group • Robinhood TokenCRCL | $84.7 | 22.10 میلیون | ▲ 0.01٪ | ▲ 1.45٪ | ▲ 0.20٪ | $7.56M | $7.56M | $4.54M |