قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1373 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $423.55 | 78.95 میلیون | ۰٪ | ▼ 0.60٪ | ▲ 2.50٪ | $6.85M | $6.85M | $1.09M | |
| 1374 |  DeAgentAIAIA | $0.0688 | ۱۲٬۸۲۵ | ▼ 1.50٪ | ▲ 0.40٪ | ▲ 6.60٪ | $6.85M | $68.81M | $2.10M | |
| 1375 |  Backed Coinbase GlobalBCOIN | $147.41 | 27.48 میلیون | ۰٪ | ۰٪ | ▼ 5.50٪ | $6.83M | $6.83M | — | |
| 1376 |  ChainBountyBOUNTY | $0.0132 | ۲٬۴۶۲ | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 0.70٪ | $6.83M | $7.34M | $19,629.28 | |
| 1377 |  RIV CoinRIV | $0.003267 | ۶۰۹ | ▲ 0.20٪ | ▼ 3.40٪ | ▼ 2.70٪ | $6.84M | $29.40M | $365,201 | |
| 1378 |  Anzens USDAUSDA | $1.01 | ۱۸۷٬۸۹۱ | ▲ 0.30٪ | ▲ 0.50٪ | ▲ 0.90٪ | $6.81M | $6.81M | $45,743 | |
| 1379 |  τaosSN79 | $1.53 | ۲۸۵٬۱۹۲ | ▼ 0.40٪ | ▼ 2.10٪ | ▲ 0.70٪ | $6.79M | $32.13M | $20,896 | |
| 1380 |  AnyswapANY | $0.5134 | ۹۵٬۶۹۴ | ▲ 0.10٪ | ۰٪ | ▲ 3.30٪ | $6.77M | $51.34M | $2.64 | |
| 1381 |  BadgerBADGER | $0.7620 | ۱۴۱٬۹۱۵ | ▼ 0.30٪ | ▼ 7.41٪ | ▲ 0.80٪ | $7.14M | $16.00M | $975,041 | |
| 1382 |  Apu ApustajaAPU | $0.0000200500 | ۴ | ▲ 0.50٪ | ▼ 0.20٪ | ▲ 8.20٪ | $6.77M | $8.43M | $152,901 | |
| 1383 |  FlameWireSN97 | $5.17 | ۹۶۳٬۶۸۸ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 1.80٪ | $6.73M | $108.57M | $74,702 | |
| 1384 |  Crob MobCROB | $0.006799 | ۱٬۲۶۷ | ▼ 0.70٪ | ▼ 3.10٪ | ▼ 9.80٪ | $6.80M | $6.80M | $1.61 | |
| 1385 |  Micron Technology (Backpack Securities)MU | $877.5 | 163.57 میلیون | ▲ 0.50٪ | ▼ 0.70٪ | ▲ 4.60٪ | $6.73M | $6.73M | $886,292 | |
| 1386 |  NormieNORMIE | $0.006751 | ۱٬۲۵۸ | ▼ 1.20٪ | ▲ 13.90٪ | ▼ 23.80٪ | $6.75M | $6.75M | $79,047 | |
| 1387 |  Vanar ChainVANRY | $0.003157 | ۵۸۸ | ▲ 0.80٪ | ▼ 1.93٪ | ▼ 14.50٪ | $7.42M | $7.58M | $3.97M | |
| 1388 |  Solid XSOLIDX | $0.3189 | ۵۹٬۴۳۹ | ▼ 0.20٪ | ▲ 33.30٪ | ▲ 69.40٪ | $6.70M | $6.70M | $69,784 | |
| 1389 |  ZEGGAIZEGGAI | $0.002180 | ۴۰۴ | ۰٪ | ۰٪ | ۰٪ | $6.54M | $6.54M | $87,041 | |
| 1389 |  AhaTokenAHT | $0.000920 | ۱۷۱ | ▼ 1.50٪ | ▼ 2.10٪ | ▼ 6.40٪ | $6.69M | $9.66M | $34,463 | |
| 1390 |  Coinbase (bStocks Tokenized Stock)COINB | $155.31 | 28.92 میلیون | ۰٪ | ▲ 0.72٪ | ▲ 4.40٪ | $6.69M | $6.72M | $1.22M | |
| 1391 |  Midas Rockaway Market NeutralMROX | $1.14 | ۲۱۲٬۴۹۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $6.67M | $6.68M | — | |
| 1392 |  smolecoinSMOLE | $0.0000158200 | ۳ | ▲ 0.40٪ | ▲ 1.20٪ | ▲ 5.00٪ | $6.65M | $6.64M | $114.41 | |
| 1393 |  Data UniverseSN13 | $1.28 | ۲۳۸٬۵۹۲ | ▼ 0.30٪ | ▼ 2.30٪ | ▲ 2.30٪ | $6.65M | $26.88M | $8,384.38 | |
| 1394 |  XaurasXRS | $0.0298 | ۵٬۵۵۲ | ۰٪ | ۰٪ | ۰٪ | $6.66M | $29.79M | $15,396.03 | |
| 1395 |  Wrapped HypertensorTENSOR | $7.48 | 1.39 میلیون | ۰٪ | ▼ 1.80٪ | ▲ 4.50٪ | $6.65M | $6.66M | $19,500.42 | |
| 1396 |  Access ProtocolACS | $0.000129 | ۲۴ | ▼ 0.60٪ | ▲ 1.90٪ | ▲ 6.60٪ | $6.65M | $11.65M | $98,081 | |
| 1397 |  Ready CardsREADY | $0.006628 | ۱٬۲۳۵ | ▼ 0.20٪ | ▼ 7.40٪ | ▼ 9.70٪ | $6.63M | $6.63M | $420,346 | |
| 1398 |  AIUSDAIUSD | $0.9993 | ۱۸۶٬۲۷۳ | ۰٪ | ۰٪ | ۰٪ | $6.64M | $6.64M | $21,385 | |
| 1399 |  LUKSOLYX | $0.2174 | ۴۰٬۵۱۹ | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 4.80٪ | $6.64M | $9.15M | $104,744 | |
| 1400 |  PikabossPIKA | $0.0000000157 | ۰ | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 1.30٪ | $6.60M | $6.60M | $452.42 | |
| 1401 |  THORSwapTHOR | $0.0418 | ۷٬۷۹۰ | ▲ 0.50٪ | ▲ 1.00٪ | ▲ 4.30٪ | $10.61M | $20.90M | $463.04 | |
| 1402 |  AISM FAITH TOKENAISM | $0.006602 | ۱٬۲۳۱ | ▲ 0.40٪ | ▲ 1.10٪ | ▲ 5.00٪ | $6.60M | $6.60M | $12.36 | |
| 1403 |  PufferPUFFER | $0.0130 | ۲٬۴۱۶ | ▲ 1.30٪ | ▲ 2.20٪ | ▲ 7.80٪ | $6.57M | $12.96M | $677,349 | |
| 1405 |  AvalonAVL | $0.0173 | ۳٬۲۲۳ | ▲ 0.60٪ | ▼ 15.60٪ | ▲ 3.50٪ | $6.31M | $17.29M | $1.96M | |
| 1406 |  Buying.comBUY | $0.009983 | ۱٬۸۶۱ | ۰٪ | ۰٪ | ۰٪ | $6.53M | $9.98M | $9,986.55 | |
| 1407 |  HoskyHOSKY | $0.0000000064 | ۰ | ▲ 0.60٪ | ▼ 1.70٪ | ▼ 5.80٪ | $6.41M | $6.41M | $797.94 | |
| 1408 |  Mind NetworkFHE | $0.0261 | ۴٬۸۶۸ | ▲ 3.10٪ | ▼ 2.50٪ | ▲ 14.00٪ | $6.50M | $26.12M | $7.50M | |
| 1409 |  YellowYELLOW | $0.0330 | ۶٬۱۴۷ | ▲ 0.30٪ | ۰٪ | ▼ 19.20٪ | $6.40M | $329.78M | $450,795 | |
| 1410 |  SanDisk (Ondo Tokenized)SNDKON | $1,218.88 | 227.20 میلیون | ▲ 0.30٪ | ▲ 0.40٪ | ▼ 2.60٪ | $6.45M | $6.45M | $1.63M | |
| 1411 |  SupraSUPRA | $0.000197 | ۳۷ | ▼ 0.50٪ | ▲ 4.80٪ | ▼ 4.70٪ | $6.44M | $19.72M | $172,077 | |
| 1412 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA | $1.04 | ۱۹۴٬۴۱۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $6.44M | $6.44M | — | |
| 1414 |  TsukiTSUKI | $0.006776 | ۱٬۲۶۳ | ▲ 0.50٪ | ▼ 1.80٪ | ▲ 13.00٪ | $6.43M | $6.78M | $534,962 | |
| 1415 |  PofuPOFU | $0.0000642500 | ۱۲ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 0.50٪ | $6.42M | $6.42M | $7.8 | |
| 1416 |  Assemble AIASM | $0.004222 | ۷۸۷ | ▲ 0.10٪ | ▲ 0.50٪ | ▼ 3.80٪ | $12.67M | $12.67M | $18,376.16 | |
| 1416 |  StorjSTORJ | $0.0447 | ۸٬۳۲۵ | ▼ 0.40٪ | ▼ 3.04٪ | ▼ 1.40٪ | $18.98M | $19.00M | $4.54M | |
| 1417 |  NimiqNIM | $0.000462 | ۸۶ | ▲ 0.30٪ | ▲ 0.70٪ | ▼ 1.80٪ | $6.42M | $9.70M | $18,078.5 | |
| 1418 |  Public Masterpiece TokenPMT | $0.1029 | ۱۹٬۱۴۱ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 0.70٪ | $37.15M | $205.77M | $133,343 | |
| 1419 |  HUSDHUSD | $0.0372 | ۶٬۹۴۰ | ۰٪ | ▲ 0.70٪ | ▲ 0.40٪ | $6.99M | $6.99M | $1.51 | |
| 1420 |  Intel xStockINTCX | $102.97 | 19.19 میلیون | ▲ 1.40٪ | ▼ 0.30٪ | ▲ 12.20٪ | $6.40M | $189.53M | $4,604.31 | |
| 1421 |  GreenGREEN | $0.000134 | ۲۵ | ▲ 5.70٪ | ▼ 12.30٪ | ▼ 11.30٪ | $6.39M | $6.69M | $10,636.12 | |
| 1423 |  BitlightLIGHT | $0.1490 | ۲۷٬۷۷۱ | ▼ 0.10٪ | ▼ 9.50٪ | ▲ 1.80٪ | $6.41M | $62.57M | $2.97M | |
| 1424 |  DojoSN52 | $1.38 | ۲۵۷٬۲۳۲ | ▼ 0.30٪ | ▼ 2.00٪ | ▲ 5.50٪ | $6.36M | $28.98M | $1,721.9 | |
| 1425 |  LiquiditySN77 | $1.24 | ۲۳۱٬۱۳۶ | ▼ 0.40٪ | ▼ 2.50٪ | ▲ 1.50٪ | $6.35M | $26.04M | $2,884.27 | |
| 1426 |  NAVI ProtocolNAVX | $0.007793 | ۱٬۴۵۳ | ▼ 0.10٪ | ▲ 2.80٪ | ▼ 5.70٪ | $6.36M | $7.79M | $197,324 | |
| 1427 |  VitaDAOVITA | $0.2414 | ۴۵٬۰۰۶ | ▲ 0.40٪ | ▲ 2.30٪ | ▲ 10.20٪ | $6.35M | $15.52M | $2,995.41 | |
| 1428 |  RXR CoinRXRC | $0.1581 | ۲۹٬۴۷۰ | ▲ 0.50٪ | ▼ 0.40٪ | ▼ 0.50٪ | $6.32M | $60.08M | $2.33M | |
| 1429 |  SturdySN10 | $1.27 | ۲۳۶٬۷۲۸ | ▼ 0.30٪ | ▼ 0.90٪ | ▼ 5.60٪ | $6.30M | $26.67M | $249,109 | |
| 1430 |  Milady Cult CoinCULT | $0.000135 | ۲۵ | ▲ 0.40٪ | ▼ 0.90٪ | ▼ 2.80٪ | $6.32M | $13.47M | $169,935 | |
| 1431 |  AviciAVICI | $0.4890 | ۹۱٬۱۵۵ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 8.60٪ | $6.30M | $6.31M | $88,179 | |
| 1432 |  OMG NetworkOMG | $0.3830 | ۷۱٬۳۳۰ | ▲ 0.10٪ | ▼ 0.78٪ | ▲ 1.20٪ | $6.31M | $53.71M | $380,645 | |
| 1433 |  Australian Digital DollarAUDD | $0.7068 | ۱۳۱٬۸۱۱ | ▼ 0.30٪ | ▲ 0.10٪ | ▲ 0.30٪ | $5.24M | $6.30M | $2,936.82 | |
| 1434 |  strkBTCSTRKBTC | $66,280 | 12.35 میلیارد | ▲ 0.50٪ | ▲ 1.70٪ | ▲ 5.20٪ | $6.40M | $6.40M | $519,209 | |
| 1435 |  Oracle (Ondo Tokenized Stock)ORCLON | $148.79 | 27.73 میلیون | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 12.50٪ | $6.29M | $6.29M | $683,341 | |
| 1436 |  Iron FishIRON | $0.0839 | ۱۵٬۶۴۷ | ▲ 0.60٪ | ▲ 0.20٪ | ▲ 15.30٪ | $6.29M | $6.29M | $61,273 | |
| 1437 |  FroggieFROGGIE | $0.006278 | ۱٬۱۷۰ | ۰٪ | ▲ 0.30٪ | ▲ 15.20٪ | $6.28M | $6.28M | $67,958 | |
| 1438 |  SagaSAGA | $0.0150 | ۲٬۸۰۰ | ▲ 0.10٪ | ▼ 11.11٪ | ▲ 12.80٪ | $6.28M | $16.62M | $48.17M | |
| 1440 |  CoinMarketCap 20 Index DTFCMC20 | $131.4 | 24.49 میلیون | ▲ 0.40٪ | ▲ 0.50٪ | ▲ 2.60٪ | $6.25M | $6.25M | $1.45M | |
| 1441 |  MARBLEXMBX | $0.0225 | ۴٬۱۹۴ | ▲ 0.60٪ | ▲ 0.20٪ | ▲ 2.00٪ | $6.26M | $22.50M | $971,020 | |
| 1442 |  Inverse FinanceINV | $8.77 | 1.63 میلیون | ▲ 0.20٪ | ▲ 1.20٪ | ▼ 9.10٪ | $6.23M | $6.38M | $12,109.95 | |
| 1446 |  PepecoinPEP | $0.0000597100 | ۱۱ | ▲ 0.20٪ | ▼ 0.50٪ | ▼ 13.20٪ | $6.13M | $6.21M | $85,350 | |
| 1446 |  ShareXSHARE | $0.3460 | ۶۴٬۴۹۳ | ▼ 0.70٪ | ▲ 13.90٪ | ▲ 36.60٪ | $6.21M | $34.60M | $946,537 | |
| 1447 |  SendSEND | $0.0174 | ۳٬۲۵۱ | ۰٪ | ▼ 0.20٪ | ▼ 2.50٪ | $6.20M | $17.44M | $680.78 | |
| 1448 |  ElastosELA | $0.2684 | ۵۰٬۰۳۱ | ▼ 0.10٪ | ▲ 3.00٪ | ▲ 6.40٪ | $6.20M | $7.57M | $85,548 | |
| 1449 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $74.12 | 13.82 میلیون | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 12.40٪ | $6.20M | $6.20M | $725,168 | |
| 1450 |  PunkStrategyPNKSTR | $0.006817 | ۱٬۲۶۸ | ▼ 3.40٪ | ▼ 4.00٪ | ▼ 11.80٪ | $6.19M | $6.82M | $59,745 | |
| 1450 |  Alpha FiALPHA | $0.009700 | ۱٬۸۰۷ | ▲ 0.30٪ | ▼ 3.00٪ | ▲ 3.90٪ | $6.18M | $97,000 | $920.46 | |
| 1451 |  Cod3x USDCDXUSD | $1 | ۱۸۶٬۸۱۴ | ۰٪ | ▲ 1.00٪ | ▲ 0.30٪ | $6.18M | $6.17M | $2,760.39 | |
| 1452 |  Stables Labs USDXUSDX | $0.008990 | ۱٬۶۷۳ | ۰٪ | ▲ 17.50٪ | ▲ 19.70٪ | $6.15M | $6.15M | $62.57 | |
| 1453 |  Joe CoinJOE | $0.0276 | ۵٬۱۳۴ | ▼ 0.10٪ | ▼ 2.47٪ | ▼ 2.00٪ | $6.18M | $27.60M | $95,584 | |
| 1454 |  PinGoPINGO | $0.0229 | ۴٬۲۶۹ | ▲ 0.10٪ | ▼ 3.30٪ | ▲ 28.60٪ | $6.17M | $22.94M | $15,237.35 | |
| 1454 |  Particle NetworkPARTI | $0.0263 | ۴٬۸۹۲ | ▼ 0.80٪ | ▲ 3.14٪ | ▲ 9.50٪ | $6.15M | $26.30M | $23.68M | |
| 1455 |  MarlinPOND | $0.000810 | ۱۵۱ | ▲ 0.50٪ | ▼ 18.18٪ | ▼ 2.10٪ | $6.17M | $8.10M | $1.59M | |
| 1456 |  Mansory TokenMNSRY | $0.006807 | ۱٬۲۶۷ | ▲ 0.10٪ | ▲ 0.50٪ | ▲ 1.80٪ | $6.12M | $6.81M | $140,056 | |
| 1457 |  BrickkenBKN | $0.0623 | ۱۱٬۶۰۱ | ▼ 1.00٪ | ▼ 0.80٪ | ▼ 6.30٪ | $6.11M | $9.35M | $41,578 | |
| 1457 |  Reactive NetworkREACT | $0.005106 | ۹۵۲ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 5.90٪ | $6.13M | $12.25M | $26,011 | |
| 1458 |  JPYSCJPYSC | $0.006312 | ۱٬۱۷۵ | ۰٪ | ▼ 0.30٪ | ▼ 1.20٪ | $126.70M | $126.70M | — | |
| 1459 |  TethereumT99 | $0.3025 | ۵۶٬۲۷۷ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $6.09M | $3.02B | $92,971 | |
| 1460 |  Anthropic PreStocksANTHROPIC | $818.5 | 152.30 میلیون | ▲ 0.50٪ | ▲ 0.90٪ | ▲ 14.00٪ | $6.04M | $6.04M | $644,052 | |
| 1461 |  VNX GoldVNXAU | $137.57 | 25.60 میلیون | ۰٪ | ▼ 0.90٪ | ▲ 5.50٪ | $6.07M | $6.07M | $19,709.77 | |
| 1462 |  McDull (Meme)MCDULL | $0.0000006812 | ۰ | ▲ 0.50٪ | ▲ 0.70٪ | ▲ 5.50٪ | $6.06M | $6.06M | $9.18 | |
| 1463 |  ivaultIVT | $0.0128 | ۲٬۳۸۷ | ▲ 1.00٪ | ▼ 0.20٪ | ▲ 0.70٪ | $6.04M | $15.39M | $206,990 | |
| 1463 |  Thinking CatHMM | $0.006148 | ۱٬۱۴۶ | ▲ 8.60٪ | ▲ 13.70٪ | ▲ 567.40٪ | $6.15M | $6.15M | $1.24M | |
| 1464 |  UplandSPARKLET | $0.0200 | ۳٬۷۱۵ | ۰٪ | ۰٪ | ▲ 0.40٪ | $6.03M | $19.97M | $156,940 | |
| 1465 |  EverscaleEVER | $0.003028 | ۵۶۳ | ▼ 0.40٪ | ▲ 0.50٪ | ▼ 0.50٪ | $6.01M | $6.41M | $14,241.39 | |
| 1466 |  Orchid ProtocolOXT | $0.009400 | ۱٬۷۵۱ | ▲ 0.40٪ | ▼ 4.08٪ | ▼ 15.70٪ | $10.13M | $9.40M | $2.90M | |
| 1467 |  OROSN15 | $4.34 | ۸۰۷٬۵۴۴ | ▲ 0.60٪ | ▲ 5.50٪ | ▲ 17.10٪ | $6.03M | $91.14M | $301,817 | |
| 1467 |  KlerosPNK | $0.008263 | ۱٬۵۴۰ | ▲ 0.10٪ | ۰٪ | ▼ 0.30٪ | $7.56M | $7.56M | $4,507.19 | |
| 1469 |  Pika ProtocolPIKA | $0.3123 | ۵۸٬۱۱۷ | ۰٪ | ▲ 0.80٪ | ▲ 3.30٪ | $5.93M | $31.23M | $11.04 | |
| 1470 |  Spiko Digital Assets Cash & Carry FundSPKCC | $1.02 | ۱۸۹٬۷۹۱ | ۰٪ | ۰٪ | ۰٪ | $5.94M | $5.94M | — | |
| 1471 |  SquidGrowSQGROW | $0.005935 | ۱٬۱۰۴ | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 0.80٪ | $5.94M | $5.94M | $17,109.81 | |
| 1473 |  Aria.AIARIA | $0.0322 | ۵٬۹۸۶ | ▼ 0.50٪ | ▲ 2.00٪ | ▲ 20.80٪ | $5.93M | $32.17M | $873,980 |