قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1474 |  AI FactorySN80 | $3.3 | ۶۱۴٬۰۳۱ | ۰٪ | ▲ 37.90٪ | ▲ 141.00٪ | $5.96M | $69.30M | $2.08M | |
| 1475 |  HyperionRION | $0.1641 | ۳۰٬۵۲۹ | ۰٪ | ▼ 0.20٪ | ▲ 2.70٪ | $5.90M | $16.41M | $101,880 | |
| 1476 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND | $1.74 | ۳۲۳٬۷۶۲ | ۰٪ | ۰٪ | ▲ 0.30٪ | $5.89M | $5.89M | — | |
| 1477 |  Broadcom (Ondo Tokenized Stock)AVGOON | $431.71 | 80.33 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 8.70٪ | $5.88M | $5.89M | $1.38M | |
| 1478 |  Radio CacaRACA | $0.0000141200 | ۳ | ▼ 0.50٪ | ▲ 0.10٪ | ▼ 0.40٪ | $5.88M | $7.06M | $138,129 | |
| 1479 |  TreehouseTREE | $0.0376 | ۷٬۰۰۰ | ▼ 0.50٪ | ▼ 1.05٪ | ▲ 10.80٪ | $5.86M | $37.60M | $3.27M | |
| 1480 |  BytomDAOBTM | $0.0117 | ۲٬۱۷۲ | ▲ 0.50٪ | ▼ 13.10٪ | ▼ 3.40٪ | $5.85M | $24.52M | $43,949 | |
| 1482 |  TA FUNDTA | $0.005808 | ۱٬۰۸۱ | ▼ 1.10٪ | ▲ 32.10٪ | ۰٪ | $5.71M | $5.81M | $409,264 | |
| 1483 |  Quantoz USDQUSDQ | $0.9980 | ۱۸۶٬۰۲۵ | ۰٪ | ▲ 0.40٪ | ▲ 0.40٪ | $6.99M | $6.99M | $1.73M | |
| 1483 |  ScorSCOR | $0.0130 | ۲٬۴۱۳ | ۰٪ | ▼ 0.30٪ | ▼ 3.00٪ | $51.83M | $51.83M | $694.48 | |
| 1484 |  xHYPEXHYPE | $1.04 | ۱۹۳٬۸۸۵ | ▼ 0.10٪ | ۰٪ | ▲ 0.10٪ | $5.78M | $5.78M | $247.95 | |
| 1485 |  SYMMIOSYMM | $0.007096 | ۱٬۳۲۰ | ▲ 0.40٪ | ▲ 1.40٪ | ▲ 6.80٪ | $5.78M | $6.24M | $3,975.55 | |
| 1486 |  BitlayerBTR | $0.0216 | ۴٬۰۲۷ | ▼ 1.20٪ | ▼ 17.80٪ | ▲ 13.70٪ | $5.69M | $21.64M | $1.75M | |
| 1486 |  BitgertBRISE | $0.0000000146 | ۰ | ▲ 0.10٪ | ▲ 0.90٪ | ▼ 0.80٪ | $6.24M | $14.61M | $582,734 | |
| 1487 |  Ket$KET | $0.005551 | ۱٬۰۳۳ | ▲ 1.80٪ | ▲ 29.80٪ | ▼ 20.60٪ | $5.60M | $5.55M | $2.25M | |
| 1488 |  Tradable LatAm Charge Card SSNPC0000111 | $1 | ۱۸۶٬۰۷۰ | ۰٪ | ۰٪ | ۰٪ | $5.75M | $50.00M | — | |
| 1490 |  NexaNEXA | $0.0000005289 | ۰ | ۰٪ | ▲ 2.00٪ | ▲ 4.70٪ | $5.74M | $11.11M | $33,169 | |
| 1491 |  Most WantedMOST | $0.005188 | ۹۶۵ | ▼ 8.60٪ | ▲ 5.50٪ | ▲ 38.10٪ | $5.19M | $5.19M | $13,742.13 | |
| 1492 |  MyShellSHELL | $0.0210 | ۳٬۹۱۱ | ▼ 2.10٪ | ▲ 2.44٪ | ▲ 17.30٪ | $5.75M | $21.00M | $24.19M | |
| 1493 |  basilicaSN39 | $1.33 | ۲۴۷٬۴۷۳ | ▲ 0.30٪ | ▼ 1.10٪ | ▲ 2.50٪ | $5.76M | $27.93M | $37,817 | |
| 1494 |  Origin DollarOUSD | $0.9995 | ۱۸۵٬۹۸۳ | ۰٪ | ▲ 0.20٪ | ۰٪ | $5.73M | $5.73M | $19,311.15 | |
| 1495 |  Partisia BlockchainMPC | $0.0113 | ۲٬۰۹۶ | ۰٪ | ▲ 0.40٪ | ▼ 8.50٪ | $5.70M | $11.27M | $505.97 | |
| 1496 |  DITGOLDDITAU | $0.006412 | ۱٬۱۹۳ | ▲ 0.30٪ | ▲ 1.20٪ | ▲ 7.10٪ | $5.70M | $5.70M | $146,615 | |
| 1496 |  GertrudeDataPigGDP | $0.008059 | ۱٬۴۱۶ | ۰٪ | ۰٪ | ۰٪ | $5.64M | $8.06M | $0.9967 | |
| 1497 |  BounceBitBB | $0.0139 | ۲٬۵۸۵ | ▲ 0.10٪ | ▼ 0.22٪ | ▼ 4.10٪ | $5.68M | $29.15M | $13.34M | |
| 1498 |  SompiSOMPI | $0.000595 | ۱۱۱ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 8.70٪ | $564,358 | $594,970 | $8,722.23 | |
| 1498 |  EVAA ProtocolEVAA | $0.8551 | ۱۵۹٬۱۰۳ | ▲ 0.30٪ | ▼ 4.40٪ | ▼ 1.80٪ | $5.66M | $42.75M | $1.46M | |
| 1499 |  frongFRONG | $0.005631 | ۱٬۰۴۸ | ▼ 5.80٪ | ▼ 4.40٪ | ۰٪ | $5.64M | $5.63M | $2.08M | |
| 1501 |  AxCNHAXCNH | $0.1473 | ۲۷٬۴۰۴ | ۰٪ | ۰٪ | ▲ 0.70٪ | $5.76M | $5.76M | $33.97 | |
| 1502 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $227.91 | 42.41 میلیون | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 1.60٪ | $5.63M | $5.63M | $55,875 | |
| 1503 |  Coq InuCOQ | $0.0000000811 | ۰ | ▼ 0.50٪ | ▲ 0.10٪ | ▲ 0.60٪ | $5.59M | $5.63M | $1.07M | |
| 1504 |  TOESCOINTOES | $0.005587 | ۱٬۰۴۰ | ▲ 2.30٪ | ▼ 0.90٪ | ▼ 11.00٪ | $5.60M | $5.59M | $180,088 | |
| 1505 |  HyBridgeBRIDGE | $0.0278 | ۵٬۱۷۰ | ۰٪ | ▼ 1.40٪ | ▲ 74.50٪ | $5.56M | $5.56M | $14.44 | |
| 1505 |  American Oil Asset SupplyAOAS | $0.005489 | ۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $5.49M | $5.49M | — | |
| 1506 |  MAP ProtocolMAPO | $0.000901 | ۱۶۸ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 2.50٪ | $5.59M | $9.01M | $600,301 | |
| 1507 |  MORI COINMORI | $0.006197 | ۱٬۱۵۳ | ▲ 0.50٪ | ▲ 7.50٪ | ▲ 10.10٪ | $6.18M | $6.20M | $1.04M | |
| 1508 |  GameCowGCOW | $551.14 | 102.55 میلیون | ▲ 0.70٪ | ▲ 5.80٪ | ▲ 25.90٪ | $5.51M | $5.51M | $8,071.45 | |
| 1509 |  Stake DAOSDT | $0.0817 | ۱۵٬۱۹۵ | ▲ 0.30٪ | ▲ 0.20٪ | ▲ 4.60٪ | $5.58M | $8.17M | $61.84 | |
| 1511 |  Hera FinanceHERA | $1.19 | ۲۲۱٬۴۲۳ | ▲ 0.80٪ | ▲ 0.60٪ | ▲ 2.10٪ | $5.51M | $11.90M | $1,349.29 | |
| 1512 |  Kyrgyz Som StablecoinKGST | $0.0114 | ۲٬۱۳۰ | ۰٪ | ▼ 0.01٪ | ۰٪ | $5.54M | $5.54M | $187,450 | |
| 1513 |  UnipegUPEG | $553.29 | 102.95 میلیون | ▲ 1.80٪ | ▲ 20.40٪ | ▼ 22.20٪ | $5.61M | $5.53M | $347,924 | |
| 1514 |  MamoMAMO | $0.009153 | ۱٬۷۰۳ | ▲ 0.10٪ | ▼ 0.50٪ | ▼ 1.20٪ | $5.49M | $9.15M | $708,270 | |
| 1516 |  MinswapMIN | $0.003189 | ۵۹۳ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 1.40٪ | $5.48M | $15.95M | $154,485 | |
| 1517 |  QuickswapQUICK | $0.008250 | ۱٬۵۳۶ | ▼ 0.60٪ | ▼ 2.02٪ | ▲ 4.50٪ | $5.48M | $8.25M | $261,725 | |
| 1518 |  AnyspendANY | $0.0248 | ۴٬۶۲۱ | ۰٪ | ▲ 0.20٪ | ▲ 1.70٪ | $5.46M | $24.83M | $4.25 | |
| 1519 |  HemiHEMI | $0.005500 | ۱٬۰۲۴ | ▼ 1.00٪ | ▼ 1.26٪ | ▲ 25.30٪ | $5.42M | $55.00M | $4.17M | |
| 1519 |  VaultV | $0.0125 | ۲٬۳۱۹ | ▲ 0.50٪ | ▲ 1.20٪ | ▲ 5.10٪ | $1.25M | $1.25M | $48.57 | |
| 1521 |  MILMIL | $0.004489 | ۸۳۵ | ▲ 0.50٪ | ▲ 1.20٪ | ۰٪ | $5.45M | $22.44M | $7,645.84 | |
| 1522 |  WPAYWPAY | $0.4334 | ۷۴٬۴۶۹ | ▲ 0.05٪ | ▲ 0.91٪ | ▲ 2.39٪ | $5.17M | $4.33B | $1.02M | |
| 1522 |  GoldZip GoldXGZ | $139.55 | 25.97 میلیون | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 6.50٪ | $5.44M | $5.44M | $125,609 | |
| 1523 |  REPPOREPPO | $0.0133 | ۲٬۴۶۶ | ▲ 0.20٪ | ▲ 4.90٪ | ▼ 19.20٪ | $5.46M | $13.25M | $143,211 | |
| 1524 |  Mame InuMAME | $0.005374 | ۱٬۰۰۰ | ▼ 0.20٪ | ▼ 2.40٪ | ▲ 4.00٪ | $5.38M | $5.37M | $426,552 | |
| 1525 |  Puff The DragonPUFF | $0.006116 | ۱٬۱۳۸ | ▼ 1.90٪ | ▼ 24.10٪ | ▼ 78.90٪ | $5.44M | $5.44M | $6,372.33 | |
| 1525 |  PondCoinPNDC | $0.0000000580 | ۰ | ▲ 0.20٪ | ▲ 1.90٪ | ▲ 15.70٪ | $24.39M | $24.39M | $15,961.15 | |
| 1526 |  Baby Shiba InuBABYSHIBAINU | $0.0000000054 | ۰ | ▲ 0.30٪ | ▲ 0.20٪ | ▲ 3.50٪ | $5.39M | $5.39M | $26.15 | |
| 1527 |  Nebius Group (Ondo Tokenized)NBISON | $190.34 | 35.42 میلیون | ▼ 0.20٪ | ▼ 1.10٪ | ▼ 3.90٪ | $5.40M | $5.40M | $1.73M | |
| 1528 |  Dialectic USD VaultDUSD | $1.04 | ۱۹۲٬۵۸۲ | ۰٪ | ۰٪ | ▲ 0.20٪ | $5.39M | $5.39M | $109.45 | |
| 1529 |  OpalOPAL | $0.1077 | ۲۰٬۰۴۶ | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 5.30٪ | $5.39M | $107.73M | $1,846.5 | |
| 1531 |  ZeusSN18 | $1.05 | ۱۹۵٬۷۴۶ | ▲ 0.30٪ | ▼ 2.60٪ | ▲ 7.40٪ | $5.43M | $22.09M | $21,923 | |
| 1532 |  XBorgXBG | $0.0108 | ۲٬۰۲۰ | ▲ 0.90٪ | ▼ 1.30٪ | ▼ 4.30٪ | $10.84M | $10.84M | $6,922.9 | |
| 1532 |  P2P ProtocolP2P | $0.4476 | ۸۳٬۲۹۴ | ۰٪ | ۰٪ | ▲ 9.10٪ | $5.35M | $11.55M | $12,147.64 | |
| 1533 |  Switch TokenSWITCH | $0.000122 | ۲۳ | ▼ 5.40٪ | ▼ 17.50٪ | ▼ 0.30٪ | $5.30M | $6.09M | $11,471.22 | |
| 1534 |  GraphiteSN43 | $1.1 | ۲۰۴٬۶۷۷ | ▲ 0.30٪ | ▼ 1.30٪ | ▲ 8.10٪ | $5.38M | $23.10M | $1,752.86 | |
| 1535 |  HydranetHDN | $0.0260 | ۴٬۸۴۶ | ۰٪ | ▼ 0.20٪ | ▼ 2.70٪ | $5.33M | $7.81M | $84,387 | |
| 1536 |  DOLZ.ioDOLZ | $0.007689 | ۱٬۴۳۱ | ▲ 0.70٪ | ▲ 0.40٪ | ▲ 4.00٪ | $5.32M | $7.69M | $1,812.06 | |
| 1537 |  DAO MakerDAO | $0.0213 | ۳٬۹۵۸ | ▼ 1.50٪ | ▼ 1.70٪ | ▼ 0.50٪ | $5.34M | $5.91M | $1.35M | |
| 1538 |  GroveGROVE | $0.008607 | ۱٬۶۰۱ | ▼ 0.40٪ | ▼ 2.40٪ | ▼ 16.00٪ | $5.31M | $86.07M | $434,795 | |
| 1539 |  AlltoscanATS | $0.0696 | ۱۲٬۹۵۰ | ▼ 0.40٪ | ▼ 2.70٪ | ▼ 14.50٪ | $5.29M | $6.96M | $490,838 | |
| 1540 |  BugsCoinBGSC | $0.000566 | ۱۰۵ | ▼ 1.70٪ | ▼ 6.20٪ | ▲ 3.80٪ | $5.29M | $56.60M | $216,927 | |
| 1542 |  Quantoz EURQEURQ | $1.13 | ۲۱۰٬۶۳۲ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $6.78M | $6.78M | $3.77M | |
| 1542 |  O Intelligence CoinOI | $5.29M | 984.87 میلیارد | ▲ 0.50٪ | ▲ 4.80٪ | ▼ 19.90٪ | $5.29M | $5.29M | $621.59 | |
| 1544 |  LingoLINGO | $0.008924 | ۱٬۶۶۰ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 1.30٪ | $5.27M | $8.92M | $148,164 | |
| 1545 |  ANDY ETHANDY | $0.0000052700 | ۱ | ▲ 0.50٪ | ▼ 4.40٪ | ▼ 2.70٪ | $5.27M | $5.27M | $85,826 | |
| 1546 |  Fren PetFP | $0.7299 | ۱۳۵٬۸۱۴ | ▲ 8.40٪ | ▼ 2.60٪ | ▼ 15.30٪ | $5.25M | $7.30M | $50,438 | |
| 1547 |  Milady Meme CoinLADYS | $0.0000000059 | ۰ | ▼ 0.90٪ | ▼ 1.40٪ | ▼ 2.80٪ | $5.26M | $5.26M | $147,546 | |
| 1548 |  CheckmateCHECK | $0.0158 | ۲٬۹۳۱ | ▲ 0.10٪ | ▲ 1.10٪ | ▼ 16.90٪ | $5.23M | $15.75M | $3.07M | |
| 1549 |  FC PortoPORTO | $0.4620 | ۸۶٬۰۰۶ | ▲ 0.10٪ | ▼ 2.12٪ | ▲ 2.40٪ | $5.24M | $18.48M | $634,825 | |
| 1550 |  AlephiumALPH | $0.0384 | ۷٬۱۴۵ | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 7.30٪ | $5.22M | $8.58M | $146,985 | |
| 1551 |  Golden DragonGD | $0.003806 | ۷۰۸ | ۰٪ | ۰٪ | ۰٪ | $5.21M | $5.21M | $1.88 | |
| 1552 |  TownsTOWNS | $0.002450 | ۴۵۶ | ▼ 0.60٪ | ▼ 5.77٪ | ▲ 22.20٪ | $5.21M | $37.55M | $9.09M | |
| 1553 |  Hastra AUTOAUTO | $95.3 | 17.74 میلیون | ۰٪ | ▼ 7.48٪ | ▲ 0.20٪ | $5.18M | $489.11M | $126,356 | |
| 1554 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $18.78 | 3.49 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 9.40٪ | $5.19M | $5.18M | $627,882 | |
| 1555 |  WingbitsWINGS | $0.005245 | ۹۷۶ | ۰٪ | ▼ 1.60٪ | ▲ 2.70٪ | $5.17M | $52.45M | $2,726.29 | |
| 1556 |  WayfinderPROMPT | $0.0230 | ۴٬۲۸۵ | ▼ 0.20٪ | ▲ 5.80٪ | ▲ 15.40٪ | $5.17M | $23.03M | $6.19M | |
| 1557 |  ReadyAISN33 | $1.15 | ۲۱۳٬۹۸۰ | ▲ 0.30٪ | ▼ 1.40٪ | ▲ 6.10٪ | $5.21M | $24.15M | $11,182.1 | |
| 1558 |  inSure DeFiSURE | $0.000195 | ۳۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.60٪ | $5.16M | $17.16M | $1.27 | |
| 1559 |  NUVA nvPRIMENVPRIME | $1.05 | ۱۹۵٬۹۳۲ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.40٪ | $5.15M | $5.15M | — | |
| 1560 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186.53 | 220.78 میلیون | ▼ 0.10٪ | ۰٪ | ▲ 2.40٪ | $5.15M | $5.15M | $874,614 | |
| 1561 |  LUMI CreditsLUMI | $0.0402 | ۷٬۴۷۸ | ۰٪ | ▼ 0.30٪ | ▼ 0.30٪ | $5.14M | $5.14M | $533.87 | |
| 1562 |  Liquid EuroWEEUR | $1.17 | ۲۱۷٬۷۰۲ | ۰٪ | ۰٪ | ▲ 0.30٪ | $5.11M | $5.11M | — | |
| 1563 |  Zephyr ProtocolZEPH | $0.3968 | ۷۳٬۸۲۴ | ▲ 0.40٪ | ▼ 2.30٪ | ▼ 14.50٪ | $5.10M | $5.10M | $108,149 | |
| 1564 |  PitbullPIT | $0.0000000001 | ۰ | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 2.30٪ | $5.09M | $13.14M | $98,914 | |
| 1565 |  PHNIXPHNIX | $0.0000096100 | ۲ | ▲ 0.30٪ | ▼ 3.70٪ | ▼ 6.60٪ | $5.09M | $5.66M | $78,105 | |
| 1566 |  Marvell xStockMRVLX | $221.07 | 41.13 میلیون | ۰٪ | ▲ 1.20٪ | ▲ 14.80٪ | $5.09M | $218.11M | $2,259.94 | |
| 1567 |  Midas mBASISMBASIS | $1.21 | ۲۲۵٬۱۴۵ | ۰٪ | ۰٪ | ▲ 0.20٪ | $5.09M | $5.10M | — | |
| 1568 |  Manchester City Fan TokenCITY | $0.3720 | ۶۹٬۲۵۲ | ▲ 0.10٪ | ▼ 0.54٪ | ▲ 2.10٪ | $5.08M | $7.34M | $1.94M | |
| 1569 |  SplendorSPLD | $0.1352 | ۲۵٬۱۵۹ | ▲ 0.40٪ | ▲ 0.60٪ | ▼ 29.50٪ | $5.07M | $3.52B | $36,258 | |
| 1570 |  Own The DogeDOG | $0.000371 | ۶۹ | ▲ 0.10٪ | ▼ 0.50٪ | ▼ 2.40٪ | $6.30M | $6.30M | $689.17 | |
| 1570 |  PolkastarterPOLS | $0.3079 | ۵۷٬۳۱۹ | ▼ 1.30٪ | ▼ 2.16٪ | ▼ 9.30٪ | $5.07M | $30.79M | $69,136 | |
| 1571 |  BullBULL | $0.004857 | ۹۰۴ | ▲ 5.90٪ | ▼ 15.20٪ | ▲ 3661.80٪ | $4.86M | $4.86M | $1.05M |