قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1425 |  Lava NetworkLAVA | $0.0122 | ۳٬۱۷۵ | ▲ 0.00٪ | ▼ 1.44٪ | ▼ 3.74٪ | $7.53M | $12.17M | $509,511 | |
| 1426 |  KlerosPNK | $0.008216 | ۲٬۱۴۴ | ▲ 0.03٪ | ▼ 1.62٪ | ▲ 0.71٪ | $7.52M | $7.52M | $6,479.91 | |
| 1427 |  GameStop (bStocks Tokenized Stock)GMEB | $27.65 | 7.21 میلیون | ▲ 0.05٪ | ▲ 1.58٪ | ▲ 11.54٪ | $7.51M | $7.53M | $828,140 | |
| 1428 |  Quantum ComputeSN48 | $1.4 | ۳۶۵٬۳۰۲ | ▲ 0.02٪ | ▼ 2.53٪ | ▲ 20.17٪ | $7.50M | $29.40M | $490,170 | |
| 1429 |  LingoLINGO | $0.0116 | ۳٬۰۳۷ | ▲ 0.15٪ | ▼ 3.33٪ | ▼ 17.90٪ | $7.49M | $11.64M | $152,721 | |
| 1430 |  CREPECREPE | $0.0000108400 | ۳ | ▲ 0.03٪ | ▲ 15.49٪ | ▲ 18.08٪ | $7.48M | $7.48M | $488,806 | |
| 1431 |  SwarmsSWARMS | $0.007451 | ۱٬۹۴۴ | ▼ 0.03٪ | ▼ 1.14٪ | ▼ 10.97٪ | $7.46M | $7.45M | $3.38M | |
| 1432 |  WolfSafePoorPeopleWSPP | $0.0000000007 | ۰ | ▲ 1.29٪ | ▼ 11.39٪ | ▲ 56.47٪ | $7.45M | $33.65M | $23,325 | |
| 1433 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.68 | 17.40 میلیون | ▼ 0.15٪ | ▼ 0.23٪ | ▼ 3.28٪ | $7.45M | $7.45M | $576.2 | |
| 1433 |  MonaCoinMONA | $0.0708 | ۱۸٬۴۶۳ | ▲ 0.09٪ | ▼ 0.35٪ | ▲ 8.51٪ | $7.44M | $7.44M | $398.62 | |
| 1434 |  LeadpoetSN71 | $1.49 | ۳۸۸٬۷۸۶ | ▲ 0.18٪ | ▲ 8.93٪ | ▲ 15.34٪ | $7.40M | $31.29M | $943,511 | |
| 1434 |  SN21 AdTAOSN21 | $1.39 | ۳۶۲٬۶۹۳ | ▼ 1.93٪ | ▼ 5.90٪ | ▲ 26.24٪ | $7.43M | $29.19M | $1.02M | |
| 1435 |  grailSN81 | $1.56 | ۴۰۷٬۰۵۱ | ▼ 0.13٪ | ▲ 0.30٪ | ▼ 9.12٪ | $7.38M | $32.76M | $131,626 | |
| 1435 |  Anzen USDzUSDZ | $0.9795 | ۲۵۵٬۵۸۶ | ▲ 0.15٪ | ▼ 0.02٪ | ▲ 3.74٪ | $7.39M | $7.39M | $14,912.67 | |
| 1436 |  Yei FinanceCLO | $0.0570 | ۱۴٬۸۸۱ | ▼ 0.76٪ | ▼ 1.98٪ | ▼ 6.66٪ | $7.37M | $57.03M | $2.42M | |
| 1437 |  KOTAIKTI | $0.0000173000 | ۵ | ▼ 0.19٪ | ▲ 10.02٪ | ▼ 29.76٪ | $7.36M | $8.65M | $17,404.45 | |
| 1438 |  Darik CoinDARIK | $0.3502 | ۹۱٬۳۸۵ | ▲ 0.00٪ | ▲ 0.37٪ | ▼ 1.80٪ | $7.35M | $7.35M | $421.49 | |
| 1440 |  SolomonSOLO | $0.6959 | ۱۸۱٬۵۸۰ | ▲ 0.02٪ | ▼ 4.78٪ | ▼ 34.02٪ | $7.32M | $17.95M | $156,131 | |
| 1443 |  IBSIBS | $8.39 | 2.19 میلیون | ▼ 0.52٪ | ▲ 0.48٪ | ▲ 0.12٪ | $7.31M | $7.31M | $1.15M | |
| 1444 |  Heroes of MaviaMAVIA | $0.0291 | ۷٬۵۹۳ | ▲ 0.19٪ | ▲ 3.66٪ | ▼ 11.93٪ | $7.28M | $7.27M | $471,859 | |
| 1445 |  Broadcom xStockAVGOX | $357.32 | 93.24 میلیون | ▼ 0.87٪ | ▲ 0.45٪ | ▼ 5.96٪ | $7.27M | $91.37M | $1.01M | |
| 1446 |  PangolinPNG | $0.0304 | ۷٬۹۳۸ | ▼ 0.21٪ | ▼ 3.82٪ | ▼ 13.59٪ | $7.27M | $16.37M | $445,790 | |
| 1447 |  FlameWireSN97 | $3.79 | ۹۸۸٬۹۲۵ | ▲ 0.19٪ | ▼ 0.33٪ | ▼ 19.26٪ | $7.24M | $79.59M | $329,837 | |
| 1449 |  PEPECATPEPECAT | $0.007263 | ۱٬۸۹۵ | ▼ 0.09٪ | ▲ 5.20٪ | ▼ 11.34٪ | $7.18M | $7.26M | $4,203.21 | |
| 1450 |  Apex Gold LedgerAGL | $0.007250 | ۱٬۸۹۲ | ▼ 0.32٪ | ▲ 4.32٪ | ▼ 5.00٪ | $7.17M | $7.25M | $58,844 | |
| 1451 |  XBorgXBG | $0.0140 | ۳٬۶۶۲ | ▼ 0.20٪ | ▲ 4.68٪ | ▲ 17.61٪ | $7.22M | $14.03M | $1,514.07 | |
| 1452 |  Intel Tokenized Stock (Reality)RINTC | $103.88 | 27.11 میلیون | ▼ 0.73٪ | ▲ 4.16٪ | ▼ 8.59٪ | $7.16M | $7.16M | $428,352 | |
| 1453 |  SINOSINO | $0.007158 | ۱٬۸۶۸ | ▲ 0.51٪ | ▲ 0.05٪ | ▼ 0.97٪ | $7.13M | $7.13M | $2,046.4 | |
| 1454 |  ArgusARGUS | $0.007642 | ۱٬۹۹۴ | ▼ 0.02٪ | ▼ 12.15٪ | ▼ 44.71٪ | $7.08M | $7.64M | $1.50M | |
| 1455 |  LUKSOLYX | $0.2325 | ۶۰٬۶۷۷ | ▼ 0.12٪ | ▲ 0.95٪ | ▼ 12.90٪ | $7.10M | $9.79M | $114,431 | |
| 1456 |  BLACKCOINBLACKCOIN | $0.007081 | ۱٬۸۴۸ | ▼ 0.19٪ | ▲ 3.94٪ | ▼ 8.63٪ | $7.07M | $7.08M | $15,703.61 | |
| 1457 |  Data Ownership Protocol 2DOP2 | $0.000562 | ۱۴۷ | ▲ 0.08٪ | ▲ 3.49٪ | ▼ 6.63٪ | $7.07M | $17.29M | $12,097.93 | |
| 1458 |  Spectre AISPECTRE | $0.7058 | ۱۸۴٬۱۶۸ | ▼ 0.06٪ | ▼ 0.50٪ | ▼ 16.61٪ | $7.05M | $7.06M | $11,434.92 | |
| 1459 |  SynthSN50 | $1.28 | ۳۳۳٬۹۹۰ | ▼ 0.23٪ | ▲ 5.99٪ | ▼ 9.03٪ | $7.04M | $26.88M | $1.00M | |
| 1460 |  Galatasaray Fan TokenGAL | $2.54 | ۶۶۳٬۲۸۴ | ▼ 0.03٪ | ▲ 1.48٪ | ▼ 3.23٪ | $7.03M | $25.36M | $2.30M | |
| 1461 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.71 | 6.19 میلیون | ▼ 0.29٪ | ▲ 3.18٪ | ▼ 10.45٪ | $7.02M | $7.02M | $1.38M | |
| 1462 |  OMG NetworkOMG | $0.3830 | ۹۹٬۹۳۶ | ▼ 0.11٪ | ▼ 0.78٪ | ▼ 0.53٪ | $7.00M | $53.71M | $608,355 | |
| 1463 |  Statics ProtocolSTATICS | $0.009913 | ۲٬۵۸۶ | ▼ 0.49٪ | ▲ 0.40٪ | ▼ 25.72٪ | $7.00M | $9.91M | $104,866 | |
| 1465 |  ChainBountyBOUNTY | $0.0133 | ۳٬۴۷۷ | ▼ 0.57٪ | ▼ 1.34٪ | ▼ 7.58٪ | $6.97M | $7.40M | $51,383 | |
| 1466 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.31 | 67.40 میلیون | ▼ 0.33٪ | ▼ 0.24٪ | ▲ 0.35٪ | $6.94M | $6.94M | $991,838 | |
| 1467 |  NUVA nvPRIMENVPRIME | $1.06 | ۲۷۷٬۶۳۰ | ▲ 0.00٪ | ▼ 0.00٪ | ▲ 0.07٪ | $6.89M | $6.89M | — | |
| 1468 |  FIGHTFIGHT | $0.003359 | ۸۷۷ | ▲ 0.36٪ | ▲ 1.01٪ | ▼ 20.29٪ | $6.89M | $33.59M | $787,881 | |
| 1469 |  O Intelligence CoinOI | $6.89M | 1.80 هزار میلیارد | ▼ 0.10٪ | ▲ 2.61٪ | ▲ 3.50٪ | $6.89M | $6.89M | $350.15 | |
| 1470 |  Bitcoin Limited EditionBTCLE | $444.86 | 116.08 میلیون | ▲ 0.22٪ | ▼ 0.46٪ | ▼ 0.55٪ | $6.83M | $93.42M | $106,890 | |
| 1471 |  Bullballs CoinBULLBALLS | $0.006123 | ۱٬۱۵۸ | ▼ 42.00٪ | ▲ 1175.20٪ | ۰٪ | $6.10M | $6.12M | $21.31M | |
| 1471 |  Measurable DataMDT | $0.004030 | ۱٬۰۵۲ | ▲ 0.00٪ | ▼ 4.50٪ | ▼ 5.95٪ | $6.85M | $4.03M | $25,854 | |
| 1472 |  Liqwid FinanceLQ | $0.3372 | ۸۷٬۹۹۳ | ▼ 2.27٪ | ▲ 4.23٪ | ▼ 14.38٪ | $6.85M | $7.08M | $2,271.37 | |
| 1473 |  Codec FlowCODEC | $0.006833 | ۱٬۷۸۳ | ▼ 0.17٪ | ▼ 1.76٪ | ▼ 17.47٪ | $6.84M | $6.83M | $175,665 | |
| 1474 |  Chomolon JoffJOFF | $0.007842 | ۲٬۰۴۶ | ▼ 0.29٪ | ▼ 21.03٪ | ▼ 37.78٪ | $6.83M | $7.84M | $62,660 | |
| 1475 |  蝴蝶人生蝴蝶人生 | $0.008964 | ۲٬۳۳۹ | ▼ 0.72٪ | ▲ 9.37٪ | ▼ 46.31٪ | $6.83M | $8.96M | $305,347 | |
| 1476 |  BordrlessBORDR | $0.006993 | ۱٬۸۲۵ | ▲ 12.57٪ | ▲ 144.63٪ | ۰٪ | $6.40M | $6.99M | $3.36M | |
| 1477 |  what the hook?WTH | $32.51 | 8.48 میلیون | ▼ 2.14٪ | ▲ 33.42٪ | ▲ 19.68٪ | $6.83M | $6.83M | $870,706 | |
| 1478 |  Connect FinancialCNFI | $0.0628 | ۱۶٬۳۷۹ | ▼ 0.53٪ | ▲ 6.84٪ | ▲ 3.66٪ | $6.81M | $6.81M | $6,272.22 | |
| 1479 |  Marvell xStockMRVLX | $271.6 | 70.87 میلیون | ▼ 0.19٪ | ▲ 4.27٪ | ▼ 5.72٪ | $6.81M | $271.07M | $21,581 | |
| 1480 |  AlchemixALCX | $1.91 | ۴۹۸٬۳۷۶ | ▲ 0.06٪ | ▼ 5.45٪ | ▼ 0.66٪ | $6.80M | $6.12M | $91,861 | |
| 1481 |  Anzens USDAUSDA | $1 | ۲۶۱٬۹۷۴ | ▼ 0.12٪ | ▲ 0.71٪ | ▲ 0.21٪ | $6.79M | $6.79M | $52,398 | |
| 1482 |  NuanceSN23 | $1.36 | ۳۵۴٬۸۶۵ | ▲ 0.21٪ | ▲ 9.26٪ | ▼ 17.24٪ | $6.78M | $28.56M | $109,357 | |
| 1483 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.49 | 59.88 میلیون | ▲ 0.06٪ | ▲ 2.44٪ | ▼ 4.69٪ | $6.75M | $6.75M | $10.78M | |
| 1484 |  Unicorn Fart DustUFD | $0.006728 | ۱٬۷۵۵ | ▼ 0.00٪ | ▼ 14.60٪ | ▼ 11.93٪ | $6.73M | $6.73M | $303,437 | |
| 1485 |  MinswapMIN | $0.003925 | ۱٬۰۲۴ | ▼ 0.16٪ | ▲ 0.17٪ | ▼ 2.47٪ | $6.73M | $19.62M | $142,639 | |
| 1486 |  Looped HypeLHYPE | $84.23 | 21.98 میلیون | ▼ 0.27٪ | ▲ 1.73٪ | ▼ 11.31٪ | $6.72M | $6.72M | $7,825.05 | |
| 1487 |  GearboxGEAR | $0.000671 | ۱۷۵ | ▼ 0.30٪ | ▲ 13.90٪ | ▲ 4.53٪ | $6.71M | $6.71M | $14,559.62 | |
| 1488 |  AnyspendANY | $0.0304 | ۷٬۹۳۰ | ▲ 0.03٪ | ▲ 2.59٪ | ▼ 8.43٪ | $6.69M | $30.39M | $141.67 | |
| 1489 |  SoulPeg USDSPUSD | $0.9922 | ۲۵۸٬۹۰۸ | ▲ 0.43٪ | ▼ 0.05٪ | ▼ 0.92٪ | $6.67M | $6.67M | $3,224.27 | |
| 1490 |  UplandSPARKLET | $0.0214 | ۵٬۵۹۳ | ▼ 0.01٪ | ▲ 1.09٪ | ▲ 0.25٪ | $6.66M | $21.44M | $1,666.63 | |
| 1491 |  XaurasXRS | $0.0298 | ۷٬۷۷۲ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 0.06٪ | $6.66M | $29.79M | $12,809.26 | |
| 1492 |  AIUSDAIUSD | $0.9994 | ۲۶۰٬۷۶۴ | ▼ 0.01٪ | ▲ 0.06٪ | ▼ 0.07٪ | $6.64M | $6.64M | $22,222 | |
| 1493 |  dYdXETHDYDX | $0.1364 | ۳۵٬۵۸۳ | ▲ 0.05٪ | ▲ 6.04٪ | ▼ 5.16٪ | $6.64M | $136.37M | $5.40M | |
| 1494 |  BESTBEST | $0.000781 | ۲۰۴ | ▼ 1.09٪ | ▼ 2.88٪ | ▲ 3.18٪ | $6.63M | $7.81M | $4,182.96 | |
| 1495 |  Midas Fasanara Global EuroMGLOEURO | $112,027 | 29.23 میلیارد | ▲ 0.02٪ | ▲ 0.39٪ | ▼ 0.51٪ | $6.63M | $6.63M | — | |
| 1496 |  GertrudeDataPigGDP | $0.008059 | ۱٬۴۱۶ | ۰٪ | ۰٪ | ۰٪ | $5.64M | $8.06M | $0.9967 | |
| 1496 |  Baby Shiba InuBABYSHIBAINU | $0.0000000066 | ۰ | ▼ 0.21٪ | ▲ 2.41٪ | ▼ 4.84٪ | $6.63M | $6.63M | $2 | |
| 1497 |  RadixXRD | $0.000489 | ۱۲۸ | ▼ 17.47٪ | ▲ 47.76٪ | ▲ 43.21٪ | $6.63M | $11.74M | $3,151.03 | |
| 1498 |  Midas mAPOLLOMAPOLLO | $1.12 | ۲۹۲٬۲۴۲ | ۰٪ | ۰٪ | ▲ 0.16٪ | $6.62M | $6.60M | — | |
| 1499 |  Moderna Tokenized Stock (Reality)RMRNA | $215.4 | 56.20 میلیون | ▼ 0.08٪ | ▲ 1.38٪ | ▲ 14.40٪ | $6.60M | $6.59M | $1.71M | |
| 1500 |  AMO CoinAMO | $0.000311 | ۸۱ | ▼ 1.93٪ | ▼ 1.94٪ | ▼ 5.56٪ | $6.59M | $6.59M | $177,375 | |
| 1501 |  Wilder WorldWILD | $0.0132 | ۳٬۴۳۸ | ▲ 0.27٪ | ▲ 1.68٪ | ▼ 11.59٪ | $6.59M | $6.59M | $106,212 | |
| 1502 |  TRIATRIA | $0.003050 | ۷۹۶ | ▲ 0.55٪ | ▼ 0.46٪ | ▼ 18.19٪ | $6.58M | $30.50M | $3.86M | |
| 1503 |  MitosisMITO | $0.0139 | ۳٬۶۳۰ | ▼ 0.55٪ | ▼ 2.86٪ | ▼ 14.71٪ | $6.57M | $13.91M | $2.04M | |
| 1504 |  VultisigVULT | $0.0657 | ۱۷٬۱۳۱ | ▼ 0.00٪ | ▲ 1.99٪ | ▲ 2.79٪ | $6.57M | $6.57M | $138.76 | |
| 1505 |  SupraSUPRA | $0.000145 | ۳۸ | ▼ 0.42٪ | ▼ 4.60٪ | ▼ 6.73٪ | $6.57M | $14.50M | $365,541 | |
| 1505 |  American Oil Asset SupplyAOAS | $0.005489 | ۱٬۰۱۷ | ۰٪ | ۰٪ | ۰٪ | $5.49M | $5.49M | — | |
| 1506 |  TreehouseTREE | $0.0417 | ۱۰٬۸۸۱ | ▲ 0.35٪ | ▼ 2.34٪ | ▼ 8.29٪ | $6.58M | $41.70M | $1.87M | |
| 1507 |  Alphabet Class A Tokenized Stock (Reality)RGOOGL | $354.61 | 92.53 میلیون | ▼ 0.10٪ | ▲ 0.79٪ | ▲ 1.79٪ | $6.55M | $6.55M | $201,337 | |
| 1508 |  PikabossPIKA | $0.0000000155 | ۰ | ▼ 0.27٪ | ▲ 2.63٪ | ▼ 13.21٪ | $6.53M | $6.53M | $1,661.96 | |
| 1509 |  QuickswapQUICK | $0.009900 | ۲٬۵۸۳ | ▼ 0.53٪ | ▼ 0.90٪ | ▼ 8.76٪ | $6.51M | $9.90M | $846,279 | |
| 1510 |  Compute HordeSN12 | $1.38 | ۳۶۰٬۰۸۳ | ▲ 0.21٪ | ▲ 4.26٪ | ▼ 7.34٪ | $6.50M | $28.98M | $19,001.42 | |
| 1511 |  DotDOT | $1.16 | ۳۰۲٬۶۷۹ | ▼ 2.90٪ | ▼ 3.49٪ | ▼ 15.57٪ | $6.50M | $1.16B | $91,645 | |
| 1512 |  Laqira ProtocolLQR | $0.0733 | ۱۹٬۱۱۸ | ▼ 0.38٪ | ▲ 8.37٪ | ▲ 21.40٪ | $6.49M | $183.17M | $273,157 | |
| 1513 |  Data UniverseSN13 | $1.17 | ۳۰۵٬۲۸۸ | ▲ 0.21٪ | ▼ 0.70٪ | ▼ 14.36٪ | $6.48M | $24.57M | $179,283 | |
| 1514 |  Mansory TokenMNSRY | $0.007180 | ۱٬۸۷۳ | ▼ 0.10٪ | ▲ 0.28٪ | ▼ 7.38٪ | $6.48M | $7.18M | $263,318 | |
| 1515 |  Wrapped iTRYWITRY | $0.0242 | ۶٬۳۴۳ | ▼ 0.00٪ | ▼ 0.06٪ | ▼ 0.04٪ | $6.52M | $6.52M | — | |
| 1515 |  Tung Tung Tung SahurTRIPLET | $0.006468 | ۱٬۶۸۸ | ▼ 1.17٪ | ▼ 1.58٪ | ▼ 9.32٪ | $6.46M | $6.47M | $200,731 | |
| 1516 |  STASIS EUROEURS | $1.09 | ۲۸۴٬۶۷۵ | ▲ 0.04٪ | ▼ 0.18٪ | ▼ 7.44٪ | $6.45M | $6.44M | $9,582.84 | |
| 1517 |  SK Hynix xStockSKHYX | $158.07 | 41.25 میلیون | ▼ 1.49٪ | ▼ 0.94٪ | ▼ 15.23٪ | $6.45M | $57.58M | $1.40M | |
| 1518 |  PofuPOFU | $0.0000643800 | ۱۷ | ▼ 0.50٪ | ▲ 3.56٪ | ▼ 7.57٪ | $6.44M | $6.44M | $10.62 | |
| 1519 |  BLOCKvVEE | $0.005237 | ۱٬۳۶۷ | ▼ 0.27٪ | ▲ 5.89٪ | ▼ 11.05٪ | $6.42M | $19.10M | $380.79 | |
| 1520 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $452.83 | 118.16 میلیون | ▼ 0.22٪ | ▲ 1.32٪ | ▼ 7.63٪ | $6.40M | $6.40M | $977,481 | |
| 1521 |  ALLINUALLINU | $0.006545 | ۱٬۷۰۸ | ▼ 0.57٪ | ▲ 62.07٪ | ▲ 42.30٪ | $6.33M | $6.49M | $1.96M | |
| 1522 |  WPAYWPAY | $0.4334 | ۷۴٬۴۶۹ | ▲ 0.05٪ | ▲ 0.91٪ | ▲ 2.39٪ | $5.17M | $4.33B | $1.02M |