قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۳ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۳ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1522 |  PaperStrategyPSTR | $0.006706 | ۱٬۷۵۰ | ▲ 0.72٪ | ▲ 93.02٪ | ۰٪ | $6.39M | $6.39M | $1.51M | |
| 1523 |  HandshakeHNS | $0.009394 | ۲٬۴۵۱ | ▼ 0.01٪ | ▼ 2.19٪ | ▼ 0.30٪ | $6.38M | $9.03M | $131.46 | |
| 1524 |  LimeWireLMWR | $0.0101 | ۲٬۶۳۱ | ▼ 0.75٪ | ▲ 1.81٪ | ▼ 2.83٪ | $6.38M | $10.08M | $454,392 | |
| 1525 |  YcashYEC | $0.3741 | ۹۷٬۶۱۹ | ▲ 1.08٪ | ▲ 8.94٪ | ▼ 23.48٪ | $6.35M | $7.86M | $3,380.98 | |
| 1526 |  Stake DAOSDT | $0.0924 | ۲۴٬۱۰۴ | ▲ 0.24٪ | ▲ 3.36٪ | ▼ 9.82٪ | $6.34M | $9.24M | $231.73 | |
| 1527 |  Games for a LivingGFAL | $0.000861 | ۲۲۵ | ▲ 0.09٪ | ▼ 2.54٪ | ▼ 24.33٪ | $6.30M | $8.61M | $2,295.41 | |
| 1528 |  BadgerBADGER | $0.7620 | ۱۹۸٬۸۲۹ | ▲ 1.83٪ | ▼ 7.41٪ | ▼ 3.85٪ | $6.29M | $16.00M | $2,564.6 | |
| 1529 |  BluefinBLUE | $0.0104 | ۲٬۷۱۸ | ▲ 5.79٪ | ▲ 4.66٪ | ▲ 7.18٪ | $6.29M | $10.42M | $2.70M | |
| 1530 |  Kishu InuKISHU | $0.0000000001 | ۰ | ▲ 1.09٪ | ▼ 5.61٪ | ▼ 23.32٪ | $6.28M | $6.51M | $93,971 | |
| 1531 |  BitgertBRISE | $0.0000000147 | ۰ | ▼ 0.18٪ | ▲ 1.23٪ | ▼ 4.35٪ | $6.27M | $14.67M | $594,953 | |
| 1532 |  SquidGrowSQGROW | $0.006273 | ۱٬۶۳۷ | ▼ 0.51٪ | ▼ 5.03٪ | ▼ 25.80٪ | $6.27M | $6.27M | $12,710.33 | |
| 1533 |  Digital American Water SupplyDAWS | $0.0166 | ۴٬۳۴۳ | ▼ 0.01٪ | ▼ 2.56٪ | ▲ 5.10٪ | $6.27M | $6.27M | $1,368.34 | |
| 1534 |  Micron Technology Tokenized Stock (Reality)RMU | $961.67 | 250.93 میلیون | ▼ 0.27٪ | ▼ 0.86٪ | ▼ 8.54٪ | $6.27M | $6.27M | $295,113 | |
| 1535 |  Nebius (bStocks Tokenized Stock)NBISB | $209.39 | 54.64 میلیون | ▼ 0.43٪ | ▲ 3.14٪ | ▼ 16.37٪ | $6.24M | $6.30M | $2.39M | |
| 1536 |  MCOINMCOIN | $0.0352 | ۹٬۱۹۵ | ▼ 0.23٪ | ▲ 9.09٪ | ▼ 0.74٪ | $6.24M | $17.62M | $92,373 | |
| 1537 |  Cea IndustriesBNC4 | $5.06 | 1.32 میلیون | ▼ 0.10٪ | ▲ 1.23٪ | ▼ 11.59٪ | $6.21M | $6.21M | $1.00M | |
| 1538 |  DimitraDMTR | $0.007856 | ۲٬۰۵۰ | ▼ 0.17٪ | ▲ 0.84٪ | ▼ 6.46٪ | $6.18M | $7.86M | $77,993 | |
| 1539 |  OPENLOOTOL | $0.007731 | ۲٬۰۱۷ | ▲ 1.76٪ | ▲ 16.64٪ | ▲ 8.93٪ | $6.19M | $38.65M | $1.40M | |
| 1540 |  ZircuitZRC | $0.001694 | ۴۴۲ | ▼ 18.34٪ | ▲ 36.36٪ | ▲ 35.41٪ | $6.19M | $16.94M | $1.38M | |
| 1541 |  BLUE CHIPBLUECHIP | $0.006155 | ۱٬۶۰۶ | ▲ 1.00٪ | ▼ 1.13٪ | ▼ 6.85٪ | $6.15M | $6.16M | $1.76M | |
| 1542 |  TurtleTURTLE | $0.0395 | ۱۰٬۳۰۷ | ▼ 0.02٪ | ▲ 0.51٪ | ▼ 8.04٪ | $6.15M | $39.50M | $768,602 | |
| 1543 |  Origin DollarOUSD | $0.9997 | ۲۶۰٬۸۵۰ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 0.03٪ | $6.14M | $6.15M | $83,829 | |
| 1544 |  SpaceChain (ERC-20)SPC | $0.0101 | ۲٬۶۴۴ | ▼ 0.15٪ | ▲ 3.13٪ | ▲ 34.04٪ | $6.12M | $6.12M | $3,434.82 | |
| 1545 |  Redbelly NetworkRBNT | $0.002028 | ۵۲۹ | ▲ 0.32٪ | ▼ 4.53٪ | ▼ 18.73٪ | $6.11M | $20.28M | $129,377 | |
| 1546 |  Vestra DAOVSTR | $0.002031 | ۵۳۰ | ▼ 0.53٪ | ▲ 1.96٪ | ▼ 13.33٪ | $6.11M | $101.54M | $9,257.21 | |
| 1547 |  Own The DogeDOG | $0.000444 | ۱۱۶ | ▼ 0.01٪ | ▲ 2.34٪ | ▼ 6.38٪ | $6.10M | $7.53M | $5,293.55 | |
| 1548 |  Aria.AIARIA | $0.0333 | ۸٬۶۸۷ | ▼ 0.29٪ | ▲ 5.87٪ | ▼ 8.21٪ | $6.09M | $33.29M | $535,837 | |
| 1549 |  HashflowHFT | $0.007110 | ۱٬۸۵۵ | ▼ 0.50٪ | ▲ 6.28٪ | ▲ 0.16٪ | $6.09M | $7.11M | $1.28M | |
| 1550 |  BroccoliBROCCOLI | $0.006089 | ۱٬۵۸۹ | ▲ 0.02٪ | ▲ 5.18٪ | ▼ 7.88٪ | $6.09M | $6.09M | $1.95M | |
| 1551 |  PolkastarterPOLS | $0.3079 | ۸۰٬۳۴۰ | ▼ 0.21٪ | ▼ 2.16٪ | ▼ 5.67٪ | $6.08M | $30.79M | $122,630 | |
| 1552 |  WorldAssetsINC | $0.0676 | ۱۷٬۶۲۷ | ▼ 0.33٪ | ▲ 0.46٪ | ▼ 0.64٪ | $6.08M | $20.27M | $50,915 | |
| 1553 |  TethereumT99 | $0.3012 | ۷۸٬۵۸۷ | ▼ 0.07٪ | ▲ 0.02٪ | ▲ 0.23٪ | $6.06M | $3.01B | $27,359 | |
| 1554 |  CRONUSCRONUS | $0.006156 | ۱٬۶۰۶ | ▼ 0.47٪ | ▲ 3.54٪ | ▲ 26.20٪ | $6.06M | $6.16M | $60,352 | |
| 1555 |  MILMIL | $0.004984 | ۱٬۳۰۱ | ▼ 0.12٪ | ▲ 3.11٪ | ▼ 14.88٪ | $6.05M | $24.92M | $15,621.48 | |
| 1556 |  inSure DeFiSURE | $0.000228 | ۶۰ | ▼ 0.09٪ | ▲ 2.15٪ | ▼ 2.04٪ | $6.04M | $20.07M | $1.37 | |
| 1557 |  DeFi Pulse IndexDPI | $64.77 | 16.90 میلیون | ▼ 0.53٪ | ▲ 5.23٪ | ▼ 11.75٪ | $6.03M | $6.03M | $9,998.62 | |
| 1558 |  DexToolsDEXT | $0.0846 | ۲۲٬۰۶۸ | ▲ 7.74٪ | ▼ 2.13٪ | ▼ 13.78٪ | $6.03M | $9.52M | $54,536 | |
| 1559 |  SanDisk (Ondo Tokenized)SNDKON | $1,494.21 | 389.88 میلیون | ▼ 0.19٪ | ▲ 3.22٪ | ▼ 10.59٪ | $6.02M | $6.02M | $3.14M | |
| 1560 |  Quantum InnovateSN63 | $1.1 | ۲۸۷٬۰۲۳ | ▼ 0.79٪ | ▲ 1.97٪ | ▼ 9.09٪ | $6.02M | $23.10M | $156,062 | |
| 1561 |  DAO MakerDAO | $0.0239 | ۶٬۲۴۱ | ▼ 0.03٪ | ▼ 3.72٪ | ▼ 3.58٪ | $6.00M | $6.64M | $659,077 | |
| 1562 |  MyShellSHELL | $0.0221 | ۵٬۷۶۷ | ▼ 0.06٪ | ▲ 0.46٪ | ▼ 10.52٪ | $6.00M | $22.10M | $2.76M | |
| 1563 |  PitbullPIT | $0.0000000002 | ۰ | ▼ 0.44٪ | ▼ 0.01٪ | ▼ 7.25٪ | $5.95M | $15.34M | $135,420 | |
| 1564 |  Alpha ArcadeALPHA | $0.009700 | ۲٬۵۳۱ | ▼ 0.51٪ | ▼ 3.00٪ | ۰٪ | $5.95M | $9.70M | $34.17 | |
| 1565 |  CROCATCROCAT | $0.005944 | ۱٬۵۵۱ | ▼ 0.47٪ | ▼ 12.88٪ | ۰٪ | $5.94M | $5.94M | $64,903 | |
| 1566 |  ALDALD | $0.0297 | ۷٬۷۴۲ | ▼ 0.63٪ | ▲ 0.65٪ | ▼ 9.74٪ | $5.93M | $29.67M | $269,405 | |
| 1567 |  ZeusSN18 | $1.05 | ۲۷۳٬۷۱۶ | ▲ 0.49٪ | ▲ 4.75٪ | ▼ 7.99٪ | $5.91M | $22.03M | $121,189 | |
| 1568 |  GYENGYEN | $0.006324 | ۱٬۶۵۰ | ▼ 0.01٪ | ▼ 0.17٪ | ▼ 10.27٪ | $5.91M | $5.91M | $607.11 | |
| 1569 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.75 | 28.90 میلیون | ▼ 0.16٪ | ▲ 2.73٪ | ▼ 1.62٪ | $5.91M | $5.91M | $1.53M | |
| 1570 |  Bitsec.aiSN60 | $1.14 | ۲۹۷٬۴۶۰ | ▼ 0.20٪ | ▼ 1.49٪ | ▼ 6.30٪ | $5.90M | $23.94M | $456,111 | |
| 1571 |  KANKAN | $0.000598 | ۱۵۶ | ▼ 0.01٪ | ▲ 0.37٪ | ▼ 0.56٪ | $5.90M | $5.98M | $89,687 | |
| 1572 |  VitaDAOVITA | $0.2240 | ۵۸٬۴۳۷ | ▲ 0.12٪ | ▲ 1.66٪ | ▼ 18.34٪ | $5.90M | $14.40M | $914.47 | |
| 1573 |  VNX GoldVNXAU | $133.69 | 34.88 میلیون | ▼ 0.11٪ | ▼ 0.12٪ | ▼ 0.21٪ | $5.88M | $5.88M | $10,950.52 | |
| 1574 |  PACTPACT | $0.000163 | ۴۳ | ▼ 0.02٪ | ▲ 5.54٪ | ▼ 3.85٪ | $5.88M | $20.39M | $40,922 | |
| 1575 |  GroveGROVE | $0.006898 | ۱٬۸۰۰ | ▼ 0.80٪ | ▼ 1.01٪ | ▼ 11.83٪ | $5.87M | $68.98M | $1.11M | |
| 1576 |  ONFAOFT | $0.0547 | ۱۴٬۲۶۳ | ▼ 0.48٪ | ▲ 3.09٪ | ▼ 8.80٪ | $5.86M | $16.40M | $20,928 | |
| 1577 |  ubikUBIK | $0.005927 | ۱٬۵۴۶ | ▲ 3.83٪ | ▲ 20.52٪ | ▼ 27.76٪ | $5.93M | $5.93M | $2.52M | |
| 1578 |  LinqAILNQ | $0.0130 | ۳٬۳۹۴ | ▼ 1.26٪ | ▲ 2.39٪ | ▼ 11.87٪ | $5.85M | $13.01M | $33,756 | |
| 1579 |  Instant InferenceSN46 | $1.18 | ۳۰۷٬۸۹۷ | ▲ 0.53٪ | ▲ 20.39٪ | ▲ 10.15٪ | $5.84M | $24.78M | $1.09M | |
| 1580 |  AxCNHAXCNH | $0.1492 | ۳۸٬۹۳۱ | ▼ 0.01٪ | ▼ 0.10٪ | ▲ 1.56٪ | $5.84M | $5.84M | $559.32 | |
| 1581 |  TSMC (bStocks Tokenized Stock)TSMB | $447.41 | 116.74 میلیون | ▼ 0.24٪ | ▲ 1.17٪ | ▼ 7.75٪ | $5.83M | $5.83M | $440,944 | |
| 1582 |  ParagonsDAOPDT | $0.0692 | ۱۸٬۰۴۵ | ▼ 0.64٪ | ▼ 3.12٪ | ▼ 24.82٪ | $5.83M | $8.40M | $99.39 | |
| 1583 |  LooPIN NetworkLOOPIN | $0.1011 | ۲۶٬۳۸۷ | ▼ 0.26٪ | ۰٪ | ▼ 10.35٪ | $5.81M | $7.38M | $1,652.78 | |
| 1584 |  CoinMarketCap 20 Index DTFCMC20 | $169.36 | 44.19 میلیون | ▼ 0.37٪ | ▲ 2.27٪ | ▼ 4.43٪ | $5.80M | $5.80M | $2.88M | |
| 1585 |  Milady Meme CoinLADYS | $0.0000000065 | ۰ | ▼ 0.48٪ | ▲ 0.51٪ | ▼ 6.70٪ | $5.77M | $5.77M | $140,866 | |
| 1586 |  CUPSEYCUPSEY | $0.005769 | ۱٬۵۰۵ | ▼ 0.01٪ | ▲ 3.35٪ | ▼ 22.37٪ | $5.77M | $5.77M | $91,344 | |
| 1587 |  GraphiteSN43 | $1.1 | ۲۸۷٬۰۲۳ | ▲ 0.21٪ | ▲ 4.27٪ | ▼ 9.01٪ | $5.74M | $23.10M | $256.14 | |
| 1588 |  Aleph CloudALEPH | $0.0163 | ۴٬۲۵۲ | ▼ 0.50٪ | ▲ 1.40٪ | ▼ 2.86٪ | $5.72M | $8.15M | $143,274 | |
| 1589 |  Iron FishIRON | $0.0747 | ۱۹٬۵۰۴ | ▼ 0.39٪ | ▲ 6.07٪ | ▲ 2.29٪ | $5.72M | $5.72M | $72,226 | |
| 1590 |  SendSEND | $0.0160 | ۴٬۱۶۶ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 1.43٪ | $5.70M | $15.97M | $673.66 | |
| 1591 |  KRYLLKRL | $0.1417 | ۳۶٬۹۶۱ | ▼ 0.01٪ | ▲ 0.77٪ | ▼ 2.24٪ | $5.70M | $7.00M | $363,589 | |
| 1592 |  NominaNOM | $0.001954 | ۵۱۰ | ▲ 0.14٪ | ▼ 2.45٪ | ▼ 16.29٪ | $5.68M | $14.65M | $5.17M | |
| 1593 |  KleverKLV | $0.000629 | ۱۶۴ | ▼ 0.67٪ | ▼ 1.09٪ | ▼ 6.99٪ | $5.67M | $6.29M | $239,070 | |
| 1594 |  YieldNest RWA MAXYNRWAX | $0.6686 | ۱۷۴٬۴۶۳ | ▼ 0.01٪ | ▼ 3.75٪ | ▲ 2.17٪ | $5.67M | $5.67M | $1,294.38 | |
| 1595 |  PolytradeTRADE | $0.0566 | ۱۴٬۷۵۶ | ▼ 0.40٪ | ▲ 2.05٪ | ▲ 7.56٪ | $5.66M | $5.66M | $157,452 | |
| 1596 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.85 | 3.09 میلیون | ▼ 1.28٪ | ▲ 6.18٪ | ▼ 21.42٪ | $5.66M | $5.52M | $19.60M | |
| 1597 |  Alphabet Class A • Robinhood TokenGOOGL | $354.88 | 92.60 میلیون | ▼ 0.06٪ | ▲ 0.68٪ | ▲ 1.83٪ | $5.65M | $5.65M | $6.15M | |
| 1598 |  ExiomXEQM | $0.0201 | ۵٬۲۳۸ | ▼ 0.16٪ | ▼ 3.83٪ | ▼ 6.23٪ | $5.64M | $5.64M | $665.85 | |
| 1599 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.33 | 25.92 میلیون | ▼ 0.51٪ | ▲ 1.22٪ | ▼ 24.13٪ | $5.64M | $5.64M | $2.13M | |
| 1600 |  CONXCONX | $0.005496 | ۱٬۴۳۴ | ▼ 0.45٪ | ▼ 2.35٪ | ▼ 3.93٪ | $5.63M | $10.99M | $64,891 | |
| 1601 |  Micron Technology (Backpack Securities)MU | $961.49 | 250.88 میلیون | ▼ 0.38٪ | ▼ 1.14٪ | ▼ 8.70٪ | $5.63M | $5.63M | $4.39M | |
| 1602 |  The Stonks ExchangeSTONKEX | $0.005626 | ۱٬۴۶۸ | ▲ 2.52٪ | ▲ 19.35٪ | ▲ 5.39٪ | $5.62M | $5.63M | $1.10M | |
| 1603 |  Spiko Digital Assets Cash & Carry FundSPKCC | $1.03 | ۲۶۷٬۹۷۵ | ۰٪ | ۰٪ | ▲ 0.17٪ | $5.62M | $5.61M | — | |
| 1604 |  BREWBREW | $0.006113 | ۱٬۵۹۵ | ▲ 2.09٪ | ▼ 18.07٪ | ▼ 38.53٪ | $5.60M | $6.11M | $1.38M | |
| 1605 |  CommonWealthCWU | $0.005594 | ۱٬۴۶۰ | ▼ 0.11٪ | ▲ 2.94٪ | ▼ 6.19٪ | $5.59M | $5.59M | $11,017.87 | |
| 1606 |  Keyboard Cat (Base)KEYCAT | $0.000558 | ۱۴۶ | ▼ 0.66٪ | ▲ 2.42٪ | ▼ 11.23٪ | $5.58M | $5.58M | $212,991 | |
| 1607 |  BountyMarketCapBMC | $0.0557 | ۱۴٬۵۴۱ | ▼ 0.47٪ | ▲ 3.45٪ | ▼ 7.32٪ | $5.57M | $5.57M | $11,984.99 | |
| 1608 |  LongbowBOW | $0.005571 | ۱٬۴۵۴ | ▲ 2.67٪ | ▲ 47.26٪ | ▲ 32.48٪ | $5.57M | $5.57M | $355,346 | |
| 1609 |  ZclassicZCL | $0.5382 | ۱۴۰٬۴۳۵ | ▲ 0.34٪ | ▼ 11.41٪ | ▼ 41.56٪ | $5.57M | $6.17M | $1,220.84 | |
| 1610 |  XTPXTP | $0.000563 | ۱۴۷ | ▼ 0.87٪ | ▲ 0.58٪ | ▼ 17.17٪ | $5.57M | $5.63M | $19.37 | |
| 1611 |  DexNetDEXNET | $0.002802 | ۷۳۱ | ▲ 0.00٪ | ▼ 4.59٪ | ▲ 4.04٪ | $5.56M | $8.40M | $171.73 | |
| 1612 |  SOSANASOSANA | $0.0625 | ۱۶٬۳۱۷ | ▲ 0.46٪ | ▲ 5.01٪ | ▼ 2.00٪ | $5.55M | $5.56M | $2,447.62 | |
| 1613 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.34 | 20.70 میلیون | ▼ 0.32٪ | ▲ 0.42٪ | ▼ 6.61٪ | $5.55M | $5.55M | $875,235 | |
| 1614 |  SpaceX PreStocksSPACEX | $632.98 | 165.16 میلیون | ▼ 0.12٪ | ▲ 0.80٪ | ▲ 0.70٪ | $5.53M | $5.53M | $14,362.83 | |
| 1615 |  QAITQAIT | $0.001242 | ۳۲۴ | ▲ 0.27٪ | ▼ 3.29٪ | ▼ 22.50٪ | $5.53M | $12.42M | $69,433 | |
| 1616 |  Helium MobileMOBILE | $0.0000619600 | ۱۶ | ▼ 0.14٪ | ▲ 1.19٪ | ▼ 12.39٪ | $5.53M | $14.25M | $1,239.73 | |
| 1617 |  BugsCoinBGSC | $0.000543 | ۱۴۲ | ▼ 0.70٪ | ▼ 1.14٪ | ▼ 9.30٪ | $5.52M | $54.27M | $36,968 | |
| 1618 |  WhuffieWHUF | $2.59 | ۶۷۵٬۸۰۹ | ▲ 0.89٪ | ▲ 5.62٪ | ۰٪ | $5.52M | $25.90M | $977,915 | |
| 1619 |  IlluminatiCoinNATI | $0.0000001671 | ۰ | ▼ 0.53٪ | ▲ 2.62٪ | ▼ 7.27٪ | $5.52M | $5.52M | $150.17 | |
| 1620 |  LeverUpLV | $0.0614 | ۱۶٬۰۱۱ | ▼ 0.38٪ | ▲ 2.07٪ | ▼ 13.96٪ | $5.51M | $61.36M | $123.07 | |
| 1621 |  AUGURREPV2_YES_1 | $0.8422 | ۲۱۹٬۷۴۳ | ▼ 0.16٪ | ▲ 2.43٪ | ▼ 3.49٪ | $5.51M | $5.51M | $5,159.92 |