قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1572 |  PitbullPIT | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▲ 2.50٪ | $5.09M | $13.13M | $98,992 | |
| 1573 |  Manchester City Fan TokenCITY | $0.3710 | ۶۸٬۸۸۷ | ▼ 0.10٪ | ▼ 0.54٪ | ▲ 2.60٪ | $5.08M | $7.32M | $1.99M | |
| 1574 |  SplendorSPLD | $0.1352 | ۲۵٬۱۱۸ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 27.40٪ | $5.08M | $3.52B | $32,720 | |
| 1575 |  SMARDEXSDEX | $0.000515 | ۹۶ | ▼ 0.90٪ | ▼ 1.00٪ | ▼ 5.20٪ | $5.05M | $5.15M | $13,495.28 | |
| 1576 |  Own The DogeDOG | $0.000368 | ۶۹ | ▲ 0.10٪ | ▼ 0.40٪ | ▼ 2.00٪ | $6.25M | $6.25M | $643.45 | |
| 1576 |  Zephyr ProtocolZEPH | $0.3933 | ۷۳٬۰۶۴ | ▼ 0.90٪ | ▼ 5.60٪ | ▼ 16.30٪ | $5.06M | $5.06M | $108,120 | |
| 1577 |  LandWolfWOLF | $0.0000055900 | ۱ | ▲ 0.10٪ | ▼ 3.80٪ | ▲ 1.20٪ | $5.04M | $5.59M | $458,947 | |
| 1578 |  Data Ownership Protocol 2DOP2 | $0.000600 | ۱۱۲ | ▼ 0.10٪ | ▲ 0.20٪ | ▼ 7.40٪ | $5.03M | $15.95M | $149,886 | |
| 1580 |  Juventus Fan TokenJUV | $0.3170 | ۵۸٬۸۶۱ | ▲ 0.40٪ | ▼ 1.25٪ | ▲ 3.50٪ | $4.99M | $6.33M | $1.02M | |
| 1581 |  BullBULL | $0.005092 | ۹۴۶ | ▲ 2.80٪ | ▼ 5.60٪ | ▲ 3426.10٪ | $5.09M | $5.09M | $1.08M | |
| 1582 |  LeverUpLV | $0.0558 | ۱۰٬۳۶۰ | ▲ 0.90٪ | ▲ 3.80٪ | ▲ 5.40٪ | $5.02M | $55.77M | $316.17 | |
| 1583 |  VNX Swiss FrancVCHF | $1.23 | ۲۲۸٬۵۰۹ | ▼ 0.10٪ | ۰٪ | ▲ 0.60٪ | $5.00M | $5.01M | $27,994 | |
| 1584 |  OptioOPT | $0.000682 | ۱۲۷ | ۰٪ | ▲ 40.70٪ | ▲ 40.00٪ | $11.27M | $40.93M | $102.83 | |
| 1584 |  Dialectic ETH VaultDETH | $1,944.54 | 361.26 میلیون | ۰٪ | ▲ 2.20٪ | ▲ 2.90٪ | $4.94M | $4.94M | $3,837.22 | |
| 1585 |  Draggable Aktionariat AGDAKS | $6.19 | 1.15 میلیون | ۰٪ | ▼ 9.40٪ | ▼ 9.80٪ | $4.95M | $4.95M | $1,108.03 | |
| 1586 |  WebGenieAISN54 | $0.9728 | ۱۸۰٬۷۲۹ | ▼ 0.40٪ | ▼ 1.30٪ | ▲ 13.40٪ | $4.92M | $20.43M | $337,195 | |
| 1587 |  KRYLLKRL | $0.1230 | ۲۲٬۸۵۲ | ۰٪ | ▲ 0.20٪ | ۰٪ | $4.95M | $6.08M | $4,467.23 | |
| 1588 |  SynthSN50 | $0.9801 | ۱۸۲٬۰۸۹ | ▼ 0.80٪ | ▼ 0.50٪ | ▲ 10.00٪ | $4.91M | $20.58M | $64,595 | |
| 1590 |  AlchemixALCX | $1.91 | ۳۵۴٬۶۴۹ | ▲ 0.20٪ | ▼ 5.45٪ | ▼ 0.30٪ | $4.93M | $6.05M | $115,856 | |
| 1591 |  NetXNETX | $0.2008 | ۳۷٬۳۰۴ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 0.20٪ | $4.92M | $10.04M | $156,824 | |
| 1592 |  VidaioSN85 | $1.1 | ۲۰۳٬۸۰۱ | ۰٪ | ▼ 6.60٪ | ▲ 9.10٪ | $4.89M | $23.04M | $317,525 | |
| 1593 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $284.75 | 52.90 میلیون | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 18.20٪ | $4.90M | $4.90M | $720,636 | |
| 1594 |  Plume USDPUSD | $0.9932 | ۱۸۴٬۵۲۲ | ▲ 0.60٪ | ▲ 1.90٪ | ▼ 3.40٪ | $4.88M | $4.85M | $4,019.1 | |
| 1595 |  NominaNOM | $0.001680 | ۳۱۲ | ▼ 0.70٪ | ▼ 0.59٪ | ▲ 18.90٪ | $4.85M | $12.60M | $4.18M | |
| 1596 |  WexoWEXO | $0.0141 | ۲٬۶۲۰ | ▲ 0.20٪ | ▼ 2.80٪ | ▼ 8.90٪ | $4.84M | $13.09M | $93,335 | |
| 1597 |  ALTDeerALT | $0.006280 | ۱٬۱۶۶ | ▲ 0.10٪ | ▲ 5.37٪ | ۰٪ | $4.84M | $3.27M | $10.49 | |
| 1598 |  Lazio Fan TokenLAZIO | $0.3660 | ۶۷٬۹۵۹ | ▼ 0.20٪ | ▼ 0.54٪ | ▲ 8.10٪ | $4.83M | $14.64M | $419,734 | |
| 1599 |  AMATERASU OMIKAMIOMIKAMI | $0.004800 | ۸۹۲ | ۰٪ | ▼ 1.00٪ | ▼ 5.00٪ | $4.80M | $4.80M | $2,455.04 | |
| 1600 |  TEDDY BEARBEAR | $0.0000000043 | ۰ | ▲ 0.90٪ | ▼ 6.40٪ | ▲ 18.40٪ | $4.27M | $4.30M | $34,562 | |
| 1601 |  PangolinPNG | $0.0203 | ۳٬۷۶۵ | ▼ 0.80٪ | ▲ 0.30٪ | ▼ 0.90٪ | $4.78M | $10.90M | $469,819 | |
| 1602 |  CoinwebCWEB | $0.000713 | ۱۳۳ | ۰٪ | ▼ 1.20٪ | ▼ 2.50٪ | $4.80M | $5.48M | $58,434 | |
| 1603 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.007480 | ۱٬۳۹۰ | ▼ 1.50٪ | ▲ 8.20٪ | ▼ 39.30٪ | $4.79M | $7.48M | $41,298 | |
| 1604 |  PAAL AIPAAL | $0.005350 | ۹۹۴ | ▼ 0.70٪ | ▼ 4.20٪ | ▼ 5.40٪ | $5.35M | $5.35M | $1.14M | |
| 1605 |  SWEATSWEAT | $0.000358 | ۶۶ | ▲ 0.30٪ | ▼ 2.00٪ | ▼ 10.20٪ | $4.79M | $7.04M | $19,907.86 | |
| 1606 |  Startale USDUSDSC | $1 | ۱۸۶٬۱۵۲ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 0.20٪ | $4.78M | $4.79M | $83,909 | |
| 1607 |  Apple (bStocks Tokenized Stock)AAPLB | $313.6 | 58.23 میلیون | ۰٪ | ▲ 0.50٪ | ▲ 1.50٪ | $4.78M | $4.79M | $154,180 | |
| 1608 |  WinWIN | $0.0000314900 | ۶ | ▼ 0.20٪ | ▲ 1.38٪ | ▲ 0.50٪ | $4.75M | $1.57M | $12,010.49 | |
| 1609 |  dYdXETHDYDX | $0.1145 | ۲۱٬۲۵۷ | ۰٪ | ▲ 0.20٪ | ▲ 2.80٪ | $662,651 | $114.47M | $2.09M | |
| 1610 |  Matrixdock SilverXAGM | $65.17 | 12.11 میلیون | ▲ 2.20٪ | ▼ 0.50٪ | ▲ 8.50٪ | $4.76M | $4.76M | $33,416 | |
| 1611 |  TSMC (bStocks Tokenized Stock)TSMB | $421.92 | 78.34 میلیون | ▼ 0.30٪ | ▲ 0.28٪ | ▲ 4.10٪ | $4.76M | $4.75M | $137,915 | |
| 1612 |  IlluminatiCoinNATI | $0.0000001441 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 3.00٪ | $4.75M | $4.75M | $190.02 | |
| 1613 |  OobitOOB | $0.008153 | ۱٬۵۱۵ | ▼ 2.50٪ | ▲ 1.30٪ | ▼ 2.70٪ | $4.70M | $8.15M | $47,762 | |
| 1614 |  ThunderCoreTT | $0.000328 | ۶۱ | ▼ 1.10٪ | ▲ 19.90٪ | ▼ 27.20٪ | $4.73M | $4.73M | $980,630 | |
| 1615 |  PepeForkPORK | $0.0000000143 | ۰ | ▲ 2.20٪ | ▼ 1.30٪ | ▲ 34.00٪ | $6.00M | $6.00M | $35,273 | |
| 1616 |  AgoricBLD | $0.006704 | ۱٬۲۴۶ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 2.30٪ | $4.65M | $7.19M | $903.67 | |
| 1617 |  LUCALUCA | $0.3659 | ۶۷٬۹۸۵ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 0.50٪ | $4.69M | $4.70M | $93,874 | |
| 1618 |  DepinsimESIM | $0.0344 | ۶٬۳۹۹ | ▲ 1.60٪ | ▼ 1.10٪ | ▼ 8.80٪ | $4.63M | $34.45M | $6,508 | |
| 1618 |  SpaceChain (ERC-20)SPC | $0.0114 | ۲٬۱۲۹ | ۰٪ | ▼ 0.10٪ | ▲ 2.50٪ | $6.91M | $6.91M | $489.39 | |
| 1620 |  CHAOS 太初CHAOS | $0.0493 | ۹٬۱۶۸ | ▲ 0.40٪ | ▼ 2.60٪ | ▼ 17.90٪ | $4.65M | $4.93M | $386.42 | |
| 1620 |  LimeWireLMWR | $0.0126 | ۲٬۳۴۰ | ▼ 0.70٪ | ▲ 0.50٪ | ▲ 11.50٪ | $7.97M | $12.58M | $1.24M | |
| 1620 |  BrainletBRAINLET | $0.004581 | ۸۴۹ | ۰٪ | ۰٪ | ۰٪ | $4.58M | $4.58M | $3,196.97 | |
| 1621 |  NectarNECT | $0.9815 | ۱۸۲٬۳۳۴ | ۰٪ | ▼ 0.30٪ | ▲ 0.90٪ | $4.63M | $4.63M | $808.39 | |
| 1622 |  Sherwood ProtocolWOOD | $0.004646 | ۸۶۳ | ▲ 0.10٪ | ▲ 25.90٪ | ▼ 18.80٪ | $4.64M | $4.65M | $372,187 | |
| 1623 |  GaleonGALEON | $0.004920 | ۹۱۴ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 4.60٪ | $4.62M | $19.68M | $1.66 | |
| 1624 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM | $0.000220 | ۴۱ | ▲ 1.00٪ | ▲ 5.80٪ | ▲ 12.50٪ | $4.63M | $4.63M | $4,903.12 | |
| 1625 |  BluefinBLUE | $0.008389 | ۱٬۵۵۹ | ▲ 0.10٪ | ▼ 2.30٪ | ▼ 4.10٪ | $4.61M | $8.39M | $167,605 | |
| 1626 |  OMEGA LabsSN24 | $0.8981 | ۱۶۶٬۸۵۱ | ▲ 0.10٪ | ▲ 3.60٪ | ▲ 40.70٪ | $4.59M | $18.86M | $219,553 | |
| 1627 |  IMOIMO | $0.4129 | ۷۶٬۷۰۴ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 5.30٪ | $5.65M | $8.26M | $29,807 | |
| 1629 |  SportstensorSN41 | $1.02 | ۱۸۸٬۷۵۲ | ۰٪ | ▼ 2.10٪ | ▲ 4.50٪ | $4.58M | $21.34M | $19,466.87 | |
| 1630 |  FAR LabsFAR | $0.000941 | ۱۷۵ | ▲ 0.30٪ | ▼ 6.50٪ | ▼ 42.00٪ | $4.60M | $4.70M | $51,010 | |
| 1631 |  Graphite ProtocolGP | $0.1310 | ۲۴٬۳۴۵ | ▲ 1.40٪ | ▲ 5.80٪ | ▼ 5.90٪ | $4.60M | $19.66M | $134,248 | |
| 1632 |  QubeticsTICS | $0.0188 | ۳٬۵۰۱ | ▼ 0.20٪ | ▲ 0.60٪ | ▲ 2.50٪ | $4.59M | $25.67M | $123,540 | |
| 1634 |  ARTDRA CoinARTDRA | $0.0205 | ۳٬۸۰۱ | ۰٪ | ▼ 18.60٪ | ▼ 26.60٪ | $4.52M | $5.24M | $61.39 | |
| 1635 |  Perpetual BitcoinPB | $0.2147 | ۳۹٬۸۸۸ | ▼ 0.60٪ | ▲ 1.10٪ | ▼ 0.90٪ | $4.51M | $4.51M | $1.42 | |
| 1636 |  CygnusCGN | $0.001980 | ۳۶۸ | ▼ 0.20٪ | ▼ 0.60٪ | ▼ 3.00٪ | $4.56M | $19.80M | $87,075 | |
| 1637 |  Rain CoinRAIN | $4.54 | ۸۴۳٬۴۴۱ | ▼ 0.70٪ | ▲ 0.30٪ | ▼ 0.60٪ | $4.54M | $4.54M | $7,960.9 | |
| 1638 |  Private Aviation Finance TokenCINO | $0.006882 | ۱٬۲۸۰ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 2.30٪ | $6.88M | $6.88M | $718.88 | |
| 1638 |  Luna by VirtualsLUNA | $0.0418 | ۷٬۷۶۱ | ۰٪ | ▼ 1.42٪ | ▲ 2.30٪ | $4.59M | $41.80M | $2,357 | |
| 1639 |  ParagonsDAOPDT | $0.0540 | ۱۰٬۰۲۴ | ▲ 0.30٪ | ▲ 2.80٪ | ▼ 4.50٪ | $4.56M | $6.56M | $79.12 | |
| 1640 |  Midas msyrupUSDpMSYRUPUSDP | $1.06 | ۱۹۷٬۱۱۳ | ۰٪ | ۰٪ | ۰٪ | $4.55M | $212.20M | — | |
| 1641 |  ZARP StablecoinZARP | $0.0615 | ۱۱٬۴۲۵ | ▲ 0.10٪ | ▲ 0.50٪ | ▲ 3.20٪ | $4.55M | $4.55M | $134.22 | |
| 1642 |  Ekubo ProtocolEKUBO | $0.4546 | ۸۴٬۴۴۶ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 4.60٪ | $4.55M | $4.55M | $2,480.27 | |
| 1643 |  SταkingSN88 | $0.9365 | ۱۷۳٬۹۸۲ | ▲ 2.20٪ | ▲ 22.00٪ | ▲ 58.90٪ | $4.50M | $19.67M | $630,335 | |
| 1644 |  Compute HordeSN12 | $1.01 | ۱۸۸٬۰۰۹ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 0.70٪ | $4.49M | $21.25M | $492.59 | |
| 1646 |  Jager HunterJAGER | $0.0000000003 | ۰ | ▲ 0.20٪ | ▲ 1.10٪ | ▲ 14.70٪ | $4.50M | $4.50M | $25,939 | |
| 1647 |  LiquiFy DaoLIQUIFY | $0.004505 | ۸۳۷ | ۰٪ | ۰٪ | ▼ 0.10٪ | $4.50M | $4.50M | $63,587 | |
| 1648 |  DittoSN118 | $1.87 | ۳۴۷٬۴۰۹ | ▲ 0.10٪ | ▲ 6.80٪ | ▲ 0.30٪ | $4.47M | $4.47M | $609,252 | |
| 1649 |  MetaheroHERO | $0.000449 | ۸۳ | ۰٪ | ▼ 1.60٪ | ▲ 3.30٪ | $4.49M | $4.49M | $287.24 | |
| 1650 |  ExiomXEQM | $0.0161 | ۲٬۹۹۱ | ▼ 0.80٪ | ▼ 2.80٪ | ▼ 11.20٪ | $4.49M | $4.49M | $5,702.56 | |
| 1651 |  Olivia AI 2.0$OLIVIA2.0 | $0.0722 | ۱۳٬۴۱۸ | ▼ 5.10٪ | ▲ 2.70٪ | ▼ 63.60٪ | $4.49M | $72.23M | $57,310 | |
| 1652 |  Just need some restREST | $0.004372 | ۸۱۰ | ۰٪ | ۰٪ | ۰٪ | $4.37M | $4.37M | — | |
| 1652 |  Hey AnonANON | $0.2959 | ۵۴٬۹۶۴ | ▲ 1.40٪ | ▼ 0.40٪ | ▼ 4.30٪ | $4.48M | $6.21M | $156,404 | |
| 1653 |  CosantaCOSA | $2.6 | ۴۸۳٬۰۲۸ | ▲ 0.30٪ | ▼ 3.10٪ | ▼ 8.20٪ | $4.48M | $145.71M | $43,926 | |
| 1654 |  ManyuMANYU | $0.0000000045 | ۰ | ▲ 0.20٪ | ▼ 9.70٪ | ▼ 31.30٪ | $4.48M | $4.48M | $1.26M | |
| 1655 |  OraichainORAI | $0.2296 | ۴۲٬۶۵۴ | ▲ 0.50٪ | ▼ 35.20٪ | ▼ 13.30٪ | $4.46M | $4.54M | $108,756 | |
| 1656 |  SuperBidSUPERBID | $0.002861 | ۵۳۱ | ۰٪ | ▼ 20.00٪ | ▼ 45.60٪ | $31,007 | $2.22M | $0.0974 | |
| 1657 |  Pundi AIPUNDIAI | $0.4943 | ۹۱٬۸۳۹ | ۰٪ | ▼ 1.60٪ | ▼ 1.50٪ | $4.45M | $9.36M | $6,908.37 | |
| 1658 |  SpaceX PreStocksSPACEX | $512.03 | 95.12 میلیون | ▲ 0.50٪ | ▼ 2.50٪ | ▲ 10.20٪ | $4.48M | $4.48M | $15,493.44 | |
| 1659 |  ZipcodeSN46 | $0.9537 | ۱۷۷٬۱۸۱ | ▼ 0.90٪ | ▼ 0.50٪ | ▲ 7.40٪ | $4.42M | $20.03M | $418,364 | |
| 1660 |  HawkHAWK | $0.0000822100 | ۱۵ | ▲ 0.70٪ | ▲ 30.20٪ | ▲ 129.50٪ | $4.45M | $6.58M | $45,547 | |
| 1661 |  TEH EPIK DUCKEPIK | $0.005272 | ۹۷۹ | ▲ 2.10٪ | ▼ 5.60٪ | ▼ 5.80٪ | $4.46M | $5.27M | $1.53M | |
| 1662 |  AMO CoinAMO | $0.000210 | ۳۹ | ▲ 0.30٪ | ▼ 3.60٪ | ▼ 4.50٪ | $4.45M | $4.45M | $21,082 | |
| 1663 |  MetronomeMET | $0.1611 | ۲۹٬۹۱۳ | ۰٪ | ▼ 2.42٪ | ▼ 4.60٪ | $4.44M | $2.32M | $6,390.72 | |
| 1664 |  Quantum ComputeSN48 | $0.9051 | ۱۶۸٬۱۴۹ | ▲ 0.10٪ | ▼ 2.00٪ | ▲ 3.60٪ | $4.41M | $19.01M | $9,903.68 | |
| 1665 |  BXNBXN | $0.000276 | ۵۱ | ۰٪ | ▲ 0.80٪ | ▼ 4.80٪ | $4.42M | $13.82M | $338,578 | |
| 1666 |  NuanceSN23 | $0.9388 | ۱۷۴٬۴۰۲ | ۰٪ | ▲ 2.70٪ | ▼ 0.60٪ | $4.39M | $19.71M | $99,170 | |
| 1667 |  KYVE NetworkKYVE | $0.003655 | ۶۷۹ | ▲ 1.20٪ | ▲ 8.20٪ | ▲ 18.60٪ | $4.42M | $4.66M | $42,986 | |
| 1668 |  Lockheed (Ondo Tokenized Stock)LMTON | $597.57 | 111.02 میلیون | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 1.20٪ | $4.39M | $4.39M | $730,610 | |
| 1669 |  SatoSATO | $0.2471 | ۴۵٬۹۱۰ | ▼ 0.70٪ | ▼ 8.40٪ | ▼ 34.10٪ | $4.39M | $5.19M | $1.17M | |
| 1671 |  Stable CoinSBC | $0.9991 | ۱۸۵٬۶۱۴ | ۰٪ | ۰٪ | ۰٪ | $4.36M | $4.36M | $29,470 |