قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1623 |  BeefyBIFI | $32.1 | 8.40 میلیون | ▲ 1.57٪ | ▼ 13.24٪ | ▼ 4.24٪ | $5.50M | $2.57M | $14,912.12 | |
| 1624 |  Meta Platforms • Robinhood TokenMETA | $762.98 | 199.08 میلیون | ▼ 0.10٪ | ▲ 2.66٪ | ▲ 3.33٪ | $5.48M | $5.48M | $6.76M | |
| 1625 |  Clash of LilliputCOL | $0.0666 | ۱۷٬۳۸۲ | ▼ 0.36٪ | ▲ 2.28٪ | ▼ 2.84٪ | $5.47M | $66.61M | $4,548.63 | |
| 1626 |  MetaheroHERO | $0.000547 | ۱۴۳ | ▼ 0.16٪ | ▲ 2.24٪ | ▼ 4.78٪ | $5.47M | $5.47M | $462.22 | |
| 1627 |  Steem DollarsSBD | $0.5570 | ۱۴۵٬۳۴۵ | ▼ 0.24٪ | ▼ 1.96٪ | ▼ 7.04٪ | $5.46M | $5.46M | $1.90M | |
| 1628 |  Milady Cult CoinCULT | $0.000116 | ۳۰ | ▼ 1.07٪ | ▲ 3.09٪ | ▼ 11.18٪ | $5.45M | $11.63M | $171,294 | |
| 1629 |  LitentryLIT | $0.7430 | ۱۹۴٬۴۶۵ | ▲ 0.01٪ | ▲ 5.24٪ | ▼ 11.25٪ | $5.45M | $74.30M | $18,798.65 | |
| 1630 |  Radio CacaRACA | $0.0000130900 | ۳ | ▲ 0.06٪ | ▼ 1.45٪ | ▼ 7.96٪ | $5.44M | $6.54M | $229,088 | |
| 1631 |  Forest Road USDfrUSDFR | $1 | ۲۶۱٬۱۹۱ | ▼ 0.01٪ | ▲ 0.05٪ | ▲ 0.03٪ | $5.43M | $5.43M | $15,245.82 | |
| 1632 |  Lazio Fan TokenLAZIO | $0.4120 | ۱۰۷٬۸۳۳ | ▼ 0.46٪ | ▲ 1.73٪ | ▼ 0.77٪ | $5.42M | $16.48M | $7.02M | |
| 1633 |  SplintershardsSPS | $0.004072 | ۱٬۰۶۳ | ▼ 0.34٪ | ▲ 0.54٪ | ▼ 7.26٪ | $5.41M | $12.22M | $2,541.96 | |
| 1634 |  NFTXNFTX | $8.32 | 2.17 میلیون | ▼ 0.53٪ | ▲ 2.89٪ | ▼ 16.76٪ | $5.41M | $5.41M | $4.16 | |
| 1635 |  Juventus Fan TokenJUV | $0.3230 | ۸۴٬۵۳۹ | ▼ 0.02٪ | ▼ 0.61٪ | ▼ 0.52٪ | $5.39M | $6.45M | $762,341 | |
| 1636 |  Strata Senior USDatSRUSDAT | $1.04 | ۲۷۰٬۰۶۳ | ▲ 0.00٪ | ▲ 0.02٪ | ▲ 0.15٪ | $5.37M | $5.37M | — | |
| 1637 |  HoskyHOSKY | $0.0000000054 | ۰ | ▼ 0.36٪ | ▼ 0.01٪ | ▼ 40.98٪ | $5.38M | $5.38M | $4,330.64 | |
| 1638 |  Layer3L3 | $0.002804 | ۷۳۲ | ▲ 0.26٪ | ▼ 2.41٪ | ▼ 5.47٪ | $5.37M | $9.35M | $2.21M | |
| 1639 |  ParclPRCL | $0.005915 | ۱٬۵۴۳ | ▲ 0.07٪ | ▼ 2.16٪ | ▼ 8.31٪ | $5.36M | $5.91M | $91,052 | |
| 1641 |  SecretSCRT | $0.007100 | ۱٬۸۵۸ | ▼ 0.16٪ | ▼ 22.83٪ | ▼ 11.60٪ | $5.33M | $10.32M | $77,976 | |
| 1642 |  GalaxiaGXA | $0.001421 | ۳۷۱ | ▲ 4.96٪ | ▲ 2.00٪ | ▲ 5.94٪ | $5.08M | $12.79M | $66,143 | |
| 1644 |  EverybodyHOLD | $0.000191 | ۵۰ | ▼ 1.14٪ | ▼ 2.06٪ | ▼ 16.54٪ | $5.30M | $19.07M | $8,231.47 | |
| 1644 |  The Game CompanyGMRT | $0.0209 | ۵٬۴۳۰ | ▲ 7.27٪ | ▲ 4510.19٪ | ▲ 4460.42٪ | $106,507 | $20.90M | $571.11 | |
| 1645 |  Frankencoin SharesFCS | $1,536.13 | 400.82 میلیون | ▼ 0.01٪ | ۰٪ | ▲ 1.95٪ | $5.29M | $5.29M | $149.86 | |
| 1646 |  Midas mBASISMBASIS | $1.22 | ۳۱۸٬۳۳۵ | ۰٪ | ۰٪ | ▲ 0.07٪ | $5.29M | $5.29M | — | |
| 1647 |  DivoDVO | $0.006268 | ۱٬۶۳۵ | ▼ 0.51٪ | ▲ 3.35٪ | ▼ 7.45٪ | $5.28M | $37.61M | $37,330 | |
| 1648 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.16 | 55.88 میلیون | ▼ 0.04٪ | ▼ 0.13٪ | ▼ 1.11٪ | $5.28M | $5.28M | $214.99 | |
| 1648 |  Bureau of Internet CultureBIC | $0.0000586200 | ۱۴ | ▼ 1.65٪ | ▼ 5.58٪ | ▲ 46.04٪ | $5.86M | $5.86M | $1,260.12 | |
| 1649 |  Joe CoinJOE | $0.0372 | ۹٬۷۳۶ | ▼ 0.51٪ | ▼ 0.27٪ | ▼ 19.04٪ | $5.28M | $37.20M | $20,394 | |
| 1651 |  Commander VRAXVRAX | $0.005661 | ۱٬۴۸۶ | ▲ 32.46٪ | ▼ 28.25٪ | ۰٪ | $5.66M | $5.66M | $10.18M | |
| 1652 |  Just need some restREST | $0.004372 | ۸۱۰ | ۰٪ | ۰٪ | ۰٪ | $4.37M | $4.37M | — | |
| 1652 |  PIVXPIVX | $0.009700 | ۲٬۵۳۹ | ▲ 1.60٪ | ▼ 14.91٪ | ▼ 22.65٪ | $5.24M | $1.04M | $197,370 | |
| 1653 |  crow with knifeCAW | $0.0000000068 | ۰ | ▼ 0.38٪ | ▲ 0.36٪ | ▼ 13.43٪ | $5.24M | $5.31M | $20,281 | |
| 1655 |  UmbraUMBRA | $0.3772 | ۹۸٬۴۱۴ | ▲ 0.45٪ | ▲ 21.12٪ | ▲ 25.93٪ | $5.22M | $10.31M | $317,032 | |
| 1656 |  GAIBGAIB | $0.0255 | ۶٬۶۴۷ | ▼ 0.01٪ | ▲ 0.02٪ | ▼ 0.16٪ | $5.22M | $25.47M | $198,346 | |
| 1657 |  GoldZip GoldXGZ | $133.7 | 34.89 میلیون | ▼ 0.05٪ | ▼ 0.04٪ | ▼ 0.25٪ | $5.21M | $5.21M | $257,104 | |
| 1658 |  Bitcoin USD (BTCFi)BTCUSD | $0.9960 | ۲۵۹٬۸۷۷ | ▼ 0.21٪ | ▲ 0.04٪ | ▼ 0.26٪ | $5.21M | $5.21M | $32.72 | |
| 1659 |  FC PortoPORTO | $0.4580 | ۱۱۹٬۸۷۲ | ▼ 0.09٪ | ▼ 0.22٪ | ▼ 0.57٪ | $5.20M | $18.32M | $1.37M | |
| 1660 |  SYMMIOSYMM | $0.006161 | ۱٬۶۰۸ | ▼ 0.36٪ | ▲ 2.23٪ | ▼ 13.93٪ | $5.20M | $5.42M | $6,623.58 | |
| 1661 |  OLYOLY | $0.0230 | ۶٬۰۱۳ | ▼ 0.92٪ | ▲ 19.74٪ | ▲ 38.50٪ | $5.20M | $204.64M | $8,634.06 | |
| 1662 |  BeatswapBTX | $0.0231 | ۶٬۰۱۸ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 0.20٪ | $5.18M | $34.59M | $175,051 | |
| 1663 |  HydranetHDN | $0.0253 | ۶٬۵۹۶ | ▼ 0.48٪ | ▼ 9.68٪ | ▼ 5.38٪ | $5.17M | $7.58M | $47,297 | |
| 1664 |  PURPLE PEPEPURPE | $0.0000123000 | ۳ | ▼ 0.19٪ | ▲ 0.92٪ | ▼ 9.70٪ | $5.18M | $5.17M | $107,644 | |
| 1665 |  Luna by VirtualsLUNA | $0.0452 | ۱۱٬۸۳۰ | ▼ 0.20٪ | ▼ 0.44٪ | ▼ 12.38٪ | $5.17M | $45.20M | $8,057.4 | |
| 1667 |  SectoraSECT | $0.1031 | ۲۶٬۹۰۳ | ▼ 0.01٪ | ▲ 0.21٪ | ▲ 2.31٪ | $5.16M | $5.16M | $19,736.49 | |
| 1668 |  OneoneoneSN111 | $1.21 | ۳۱۵٬۷۲۵ | ▲ 0.21٪ | ▲ 4.30٪ | ▼ 6.17٪ | $5.13M | $25.41M | $19,009.76 | |
| 1670 |  LimitlessLMTS | $0.0389 | ۱۰٬۱۶۰ | ▲ 0.21٪ | ▼ 2.00٪ | ▼ 9.36٪ | $5.12M | $38.94M | $991,126 | |
| 1672 |  SperaxSPA | $0.002674 | ۶۹۸ | ▲ 0.18٪ | ▼ 1.94٪ | ▼ 5.53٪ | $5.12M | $13.37M | $140,480 | |
| 1674 |  BoboBOBO | $0.005097 | ۱٬۳۳۰ | ▲ 0.31٪ | ▲ 8.69٪ | ▼ 14.74٪ | $5.10M | $5.10M | $480,332 | |
| 1675 |  NKNNKN | $0.007300 | ۱٬۹۱۱ | ▼ 0.37٪ | ▲ 2.82٪ | ▼ 2.77٪ | $5.08M | $7.30M | $50,857 | |
| 1676 |  EarthMetaEMT | $0.002427 | ۶۳۳ | ▼ 0.56٪ | ▼ 0.28٪ | ▼ 2.30٪ | $5.10M | $5.10M | $655.48 | |
| 1677 |  BREWBREW | $0.005496 | ۱٬۴۳۴ | ▼ 10.47٪ | ▼ 25.80٪ | ▼ 49.13٪ | $5.07M | $5.50M | $1.18M | |
| 1677 |  CESS NetworkCESS | $0.001920 | ۵۰۱ | ▲ 0.08٪ | ▼ 2.14٪ | ▼ 16.55٪ | $5.09M | $19.20M | $26,329 | |
| 1678 |  ALEX LabALEX | $0.005595 | ۱٬۴۶۰ | ▲ 1.17٪ | ▲ 6.88٪ | ▲ 7.03٪ | $5.10M | $5.59M | $83,876 | |
| 1678 |  Harvest FinanceFARM | $5.8 | 1.52 میلیون | ▼ 0.63٪ | ▼ 11.72٪ | ▼ 9.35٪ | $5.08M | $4.00M | $87,664 | |
| 1679 |  Cerebras (bStocks Tokenized Stock)CBRSB | $148.09 | 38.76 میلیون | ▼ 0.09٪ | ▲ 2.11٪ | ▼ 14.84٪ | $5.08M | $5.03M | $2.18M | |
| 1680 |  DittoSN118 | $1.75 | ۴۵۶٬۶۲۸ | ▼ 0.23٪ | ▲ 0.24٪ | ▼ 13.74٪ | $5.08M | $5.07M | $299,878 | |
| 1680 |  Partisia BlockchainMPC | $0.009523 | ۲٬۴۸۵ | ▼ 0.01٪ | ▲ 6.99٪ | ▼ 7.33٪ | $5.07M | $9.52M | $62,898 | |
| 1681 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,174.02 | 306.34 میلیون | ▲ 0.07٪ | ▼ 1.80٪ | ▲ 0.81٪ | $5.07M | $5.07M | $1.26M | |
| 1682 |  ThetaDropTDROP | $0.000458 | ۱۲۰ | ▲ 2.34٪ | ▼ 1.94٪ | ▼ 3.86٪ | $5.06M | $9.16M | $237,106 | |
| 1683 |  PepeForkPORK | $0.0000000121 | ۰ | ▼ 0.52٪ | ▲ 1.53٪ | ▼ 12.09٪ | $5.07M | $5.07M | $3,792.06 | |
| 1683 |  Slash Vision LabsSVL | $0.003031 | ۷۹۱ | ▼ 1.09٪ | ▼ 2.24٪ | ▼ 13.59٪ | $5.06M | $30.31M | $35,159 | |
| 1684 |  Cryptex FinanceCTX | $0.5336 | ۱۳۹٬۲۳۵ | ▼ 0.10٪ | ▼ 11.38٪ | ▼ 14.22٪ | $5.06M | $5.34M | $115,050 | |
| 1685 |  TartSwapTART | $0.000641 | ۱۷۲ | ▼ 0.53٪ | ▼ 4.36٪ | ▼ 4.78٪ | $5.26M | $6.41M | $105,517 | |
| 1685 |  TENDIESTENDIES | $0.005016 | ۱٬۳۰۹ | ▼ 2.16٪ | ▲ 14.70٪ | ▼ 25.01٪ | $5.06M | $5.02M | $1.32M | |
| 1685 |  KaskadKSKD | $0.005052 | ۱٬۳۱۸ | ▲ 1.62٪ | ▲ 0.93٪ | ▲ 51.05٪ | $5.05M | $5.05M | $157,889 | |
| 1686 |  Masx.aiSN104 | $1.15 | ۳۰۰٬۰۷۰ | ▲ 0.02٪ | ▲ 0.91٪ | ▼ 4.74٪ | $5.05M | $24.15M | $31.16 | |
| 1687 |  The Grays - UFOUFO | $0.0000050200 | ۱ | ▼ 0.44٪ | ▼ 0.83٪ | ▼ 1.47٪ | $5.04M | $5.02M | $369.51 | |
| 1688 |  Solcasino TokenSCS | $0.001643 | ۴۲۹ | ▼ 0.00٪ | ▼ 0.09٪ | ▼ 6.02٪ | $5.04M | $16.43M | $5,024.98 | |
| 1689 |  Quantoz EURQEURQ | $1.08 | ۲۸۲٬۵۸۷ | ▲ 0.06٪ | ▲ 4.78٪ | ▼ 3.03٪ | $5.04M | $6.50M | $67,527 | |
| 1690 |  Rice AIRICE | $0.006553 | ۱٬۷۱۰ | ▼ 0.07٪ | ▼ 0.53٪ | ▼ 0.02٪ | $5.04M | $6.55M | $91,311 | |
| 1691 |  Hey AnonANON | $0.3279 | ۸۵٬۵۴۷ | ▼ 0.69٪ | ▼ 2.83٪ | ▼ 11.18٪ | $5.04M | $6.88M | $145,015 | |
| 1692 |  PaLM AIPALM | $0.0652 | ۱۷٬۰۱۷ | ▼ 0.48٪ | ▲ 1.34٪ | ▼ 12.84٪ | $5.03M | $6.52M | $2,297.35 | |
| 1693 |  BettensorSN30 | $0.9584 | ۲۵۰٬۰۶۳ | ▲ 0.03٪ | ▲ 4.40٪ | ▼ 6.21٪ | $5.03M | $20.13M | $198,020 | |
| 1694 |  BAIRAIBAIR | $0.0450 | ۹٬۱۰۵ | ▲ 0.50٪ | ▲ 36309.67٪ | ▲ 47898.80٪ | $4.50M | $4.50M | $7,084.53 | |
| 1694 |  Mahina TokenMHNA | $0.000501 | ۱۳۱ | ▲ 0.09٪ | ▼ 0.29٪ | ▼ 5.77٪ | $5.01M | $5.01M | $20.5 | |
| 1695 |  CF Large Cap IndexLCAP | $7.03 | 1.83 میلیون | ▲ 0.23٪ | ▲ 0.35٪ | ▼ 4.44٪ | $5.01M | $5.01M | $88,751 | |
| 1696 |  USP Yield Optimized StablecoinUSP | $1.14 | ۲۹۷٬۴۶۰ | ▲ 0.03٪ | ▼ 0.12٪ | ▲ 0.08٪ | $5.01M | $4.99M | $6,900.82 | |
| 1696 |  Pheasant Network TokenPNT | $0.0350 | ۹٬۱۶۱ | ▲ 10.07٪ | ▲ 45.23٪ | ۰٪ | $5.04M | $35.00M | $25,391 | |
| 1697 |  Apple (bStocks Tokenized Stock)AAPLB | $342.28 | 89.58 میلیون | ▲ 0.05٪ | ▲ 0.09٪ | ▲ 2.18٪ | $5.00M | $5.00M | $2.94M | |
| 1698 |  Invesco QQQ • Robinhood TokenQQQ | $746.6 | 194.81 میلیون | ▲ 0.09٪ | ▲ 0.71٪ | ▼ 1.69٪ | $4.98M | $4.98M | $2.24M | |
| 1699 |  Australian Digital DollarAUDD | $0.6998 | ۱۸۲٬۵۹۱ | ▼ 0.29٪ | ▲ 0.44٪ | ▼ 0.13٪ | $4.99M | $4.99M | $29,853 | |
| 1700 |  ReadyAISN33 | $1 | ۲۶۱٬۱۹۱ | ▲ 0.07٪ | ▲ 0.45٪ | ▼ 10.86٪ | $4.97M | $21.02M | $85,901 | |
| 1701 |  VNX Swiss FrancVCHF | $1.22 | ۳۱۸٬۳۳۵ | ▼ 0.25٪ | ▼ 0.24٪ | ▼ 0.02٪ | $4.96M | $4.97M | $103,143 | |
| 1702 |  OobitOOB | $0.008569 | ۲٬۲۳۶ | ▼ 0.33٪ | ▼ 2.24٪ | ▼ 4.41٪ | $4.96M | $8.57M | $185,873 | |
| 1703 |  AspectaASP | $0.0115 | ۳٬۰۰۹ | ▼ 0.37٪ | ▼ 0.87٪ | ▲ 13.28٪ | $4.95M | $11.53M | $662,919 | |
| 1704 |  CoinZoomZOOM | $0.008525 | ۲٬۲۲۴ | ▲ 0.08٪ | ▲ 3.32٪ | ▲ 25.57٪ | $5.05M | $5.11M | $19,679.16 | |
| 1705 |  Shadow TokenSHDW | $0.0292 | ۷٬۶۲۴ | ▼ 0.72٪ | ▲ 0.43٪ | ▼ 10.93٪ | $4.94M | $4.94M | $50,494 | |
| 1706 |  House Party ProtocolHPP | $0.007036 | ۱٬۸۳۶ | ▲ 0.43٪ | ▲ 20.09٪ | ▲ 10.87٪ | $4.92M | $11.96M | $1.90M | |
| 1707 |  FwogFWOG | $0.005055 | ۱٬۳۱۹ | ▲ 0.38٪ | ▼ 1.00٪ | ▼ 12.35٪ | $4.93M | $5.05M | $1.04M | |
| 1708 |  SNPadSNPAD | $0.0175 | ۴٬۵۷۷ | ▲ 0.05٪ | ▲ 3.10٪ | ▲ 8.42٪ | $4.91M | $4.91M | $2,063.45 | |
| 1709 |  DOWGEDJI6930 | $0.004912 | ۱٬۲۸۲ | ▲ 0.12٪ | ▼ 3.97٪ | ▼ 16.11٪ | $4.91M | $4.91M | $132,092 | |
| 1710 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $356.67 | 93.07 میلیون | ▲ 0.38٪ | ▲ 1.74٪ | ▲ 2.71٪ | $4.91M | $4.91M | $10.22M | |
| 1711 |  TrueTRUE | $0.0523 | ۱۳٬۶۳۵ | ▼ 1.81٪ | ▼ 8.84٪ | ▼ 32.07٪ | $4.90M | $5.23M | $127,432 | |
| 1712 |  REPPOREPPO | $0.0114 | ۲٬۹۶۴ | ▼ 0.82٪ | ▲ 6.82٪ | ▼ 12.47٪ | $4.90M | $11.36M | $99,925 | |
| 1713 |  doginmeDOGINME | $0.0000719600 | ۱۹ | ▲ 0.70٪ | ▲ 4.87٪ | ▼ 4.22٪ | $4.87M | $4.97M | $466,225 | |
| 1714 |  Manchester City Fan TokenCITY | $0.3450 | ۹۰٬۲۹۷ | ▲ 0.06٪ | ▼ 0.58٪ | ▼ 0.94٪ | $4.86M | $6.81M | $2.32M | |
| 1715 |  Resistance DogREDO | $0.0480 | ۱۲٬۵۱۹ | ▲ 0.01٪ | ▲ 11.13٪ | ▲ 2.01٪ | $4.80M | $4.80M | $99,271 | |
| 1716 |  NERO ChainNERO | $0.000486 | ۱۲۷ | ▲ 12.70٪ | ▲ 9.94٪ | ▼ 6.59٪ | $4.84M | $4.86M | $67,732 | |
| 1717 |  Jager HunterJAGER | $0.0000000003 | ۰ | ▼ 0.17٪ | ▲ 1.38٪ | ▲ 6.58٪ | $4.84M | $4.84M | $18,605.29 | |
| 1718 |  Bitrue CoinBTR | $0.0137 | ۳٬۵۷۱ | ▼ 0.27٪ | ▲ 0.50٪ | ▲ 1.05٪ | $4.84M | $13.69M | $515,900 | |
| 1719 |  Giggle MascotMAX | $0.004821 | ۱٬۲۵۸ | ▲ 0.82٪ | ▼ 5.34٪ | ▼ 8.19٪ | $4.82M | $4.82M | $188,711 |