قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1672 |  KYVE NetworkKYVE | $0.003590 | ۶۶۷ | ▲ 1.60٪ | ▲ 1.80٪ | ▲ 19.80٪ | $4.34M | $4.58M | $43,345 | |
| 1673 |  RHEARHEA | $0.0111 | ۲٬۰۵۴ | ۰٪ | ▼ 0.80٪ | ▼ 5.20٪ | $4.33M | $11.07M | $213,221 | |
| 1674 |  NEMXEM | $0.0160 | ۲٬۹۶۲ | ▼ 5.10٪ | ▲ 3.17٪ | ▲ 1.40٪ | $4.33M | $143.64M | $31,411 | |
| 1675 |  SatoSATO | $0.2428 | ۴۵٬۰۷۲ | ▲ 2.40٪ | ▼ 7.60٪ | ▼ 30.60٪ | $4.31M | $5.10M | $1.26M | |
| 1676 |  Emblem VaultEMBLEM | $0.004296 | ۷۹۸ | ▲ 0.30٪ | ▼ 5.00٪ | ▲ 0.30٪ | $4.30M | $4.30M | $255,180 | |
| 1677 |  DeFi S&P 500DESPXA | $775.23 | 143.92 میلیون | ۰٪ | ▲ 0.10٪ | ▲ 3.00٪ | $4.29M | $4.29M | $217,121 | |
| 1678 |  LooPIN NetworkLOOPIN | $0.0860 | ۱۵٬۹۷۰ | ▼ 0.30٪ | ۰٪ | ▲ 1.10٪ | $4.76M | $6.28M | $60.74 | |
| 1679 |  Freedom of MoneyFREEDOM OF MONEY | $0.004291 | ۷۹۷ | ▲ 1.00٪ | ▼ 2.90٪ | ▲ 2.60٪ | $4.29M | $4.29M | $555,528 | |
| 1680 |  ObyteGBYTE | $4.55 | ۸۴۴٬۷۰۸ | ۰٪ | ▼ 9.20٪ | ▼ 11.30٪ | $4.28M | $4.55M | $9,981.6 | |
| 1681 |  RobinWifHatWIF | $0.1437 | ۲۶٬۶۶۹ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 438.50٪ | $4.29M | $143.70M | $83,728 | |
| 1682 |  BountyMarketCapBMC | $0.0428 | ۷٬۹۴۰ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 4.10٪ | $4.28M | $4.28M | $9,894.28 | |
| 1683 |  Fantom BombFBOMB | $0.0115 | ۲٬۱۳۱ | ▼ 0.40٪ | ▼ 0.60٪ | ▲ 7.50٪ | $4.30M | $11.48M | $18,107.56 | |
| 1684 |  MATHMATH | $0.0226 | ۴٬۲۰۰ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 2.80٪ | $4.27M | $4.52M | $129,757 | |
| 1685 |  NKNNKN | $0.007300 | ۱٬۳۵۵ | ۰٪ | ▲ 2.82٪ | ▼ 4.40٪ | $4.27M | $7.30M | $98,160 | |
| 1686 |  FwogFWOG | $0.004367 | ۸۱۱ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 5.90٪ | $4.26M | $4.37M | $1.89M | |
| 1687 |  AspectaASP | $0.0111 | ۲٬۰۶۹ | ▼ 0.20٪ | ▼ 7.70٪ | ▼ 12.90٪ | $4.26M | $11.15M | $545,545 | |
| 1689 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $142.85 | 26.51 میلیون | ▲ 0.80٪ | ▲ 5.88٪ | ▲ 47.20٪ | $4.27M | $4.25M | $1.09M | |
| 1689 |  TARS AITAI | $0.007207 | ۱٬۳۴۰ | ▲ 0.10٪ | ▼ 3.80٪ | ▼ 17.40٪ | $6.45M | $7.21M | $297,070 | |
| 1690 |  TEH EPIK DUCKEPIK | $0.005017 | ۹۳۱ | ▼ 1.70٪ | ▼ 5.60٪ | ▼ 6.70٪ | $4.25M | $5.02M | $1.43M | |
| 1691 |  XDOGXDOG | $0.004251 | ۷۸۹ | ▲ 0.60٪ | ▼ 11.90٪ | ▲ 30.80٪ | $4.25M | $4.25M | $781,781 | |
| 1692 |  Games for a LivingGFAL | $0.000804 | ۱۵۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.50٪ | $8.04M | $8.04M | $1,268.14 | |
| 1693 |  MintoBTCMT | $0.6546 | ۱۲۱٬۵۲۵ | ۰٪ | ▲ 0.20٪ | ▼ 0.30٪ | $4.22M | $24.15M | $137,850 | |
| 1694 |  SyndicateSYND | $0.008463 | ۱٬۵۷۲ | ▲ 11.80٪ | ▲ 5.00٪ | ▼ 1.60٪ | $4.05M | $8.46M | $294,714 | |
| 1695 |  Strata Senior USDatSRUSDAT | $1.02 | ۱۸۹٬۵۴۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $4.21M | $4.21M | — | |
| 1696 |  YOLOYOLO | $0.004212 | ۷۸۲ | ▼ 7.10٪ | ▲ 48.30٪ | ▲ 85.80٪ | $4.21M | $4.21M | $930,314 | |
| 1697 |  BULLABULLA | $0.0151 | ۲٬۷۹۹ | ▼ 1.00٪ | ▲ 1.80٪ | ▲ 3.40٪ | $15.06M | $15.08M | $1.08M | |
| 1698 |  PACTPACT | $0.000127 | ۲۳ | ▲ 3.30٪ | ▲ 15.30٪ | ▲ 5.50٪ | $4.19M | $15.82M | $14,868.76 | |
| 1699 |  PayAI NetworkPAYAI | $0.004214 | ۷۸۲ | ▲ 0.30٪ | ▲ 2.20٪ | ▲ 14.90٪ | $4.21M | $4.21M | $179,798 | |
| 1700 |  PlatON NetworkLAT | $0.000605 | ۱۱۲ | ▼ 0.70٪ | ▼ 1.40٪ | ▼ 1.10٪ | $4.21M | $6.20M | $1.45M | |
| 1701 |  ThetaDropTDROP | $0.000378 | ۷۰ | ▼ 0.90٪ | ▲ 1.90٪ | ▲ 6.90٪ | $4.18M | $7.57M | $9,271.57 | |
| 1702 |  DimitraDMTR | $0.005464 | ۱٬۰۱۴ | ۰٪ | ▼ 8.10٪ | ▲ 7.30٪ | $4.18M | $5.46M | $131,505 | |
| 1703 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $71.91 | 13.35 میلیون | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 20.60٪ | $4.16M | $4.16M | $56,022 | |
| 1704 |  Baby Shark UniverseBSU | $0.004890 | ۹۰۸ | ▼ 0.80٪ | ▼ 1.80٪ | ▼ 1.90٪ | $4.16M | $4.16M | $1.09M | |
| 1705 |  FXArbUSDTRYFXARBUSDTRY | $0.0850 | ۱۵٬۷۹۰ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.30٪ | $4.16M | $4.16M | $69.87 | |
| 1706 |  TectonicTONIC | $0.0000000135 | ۰ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 7.60٪ | $4.16M | $6.77M | $16,256.36 | |
| 1707 |  OmronSN2 | $0.8481 | ۱۵۷٬۴۹۳ | ▼ 3.00٪ | ▼ 4.80٪ | ▲ 1.10٪ | $4.13M | $17.81M | $29,407 | |
| 1708 |  MancerMANCER | $0.004120 | ۷۶۵ | ▲ 2.20٪ | ▼ 9.80٪ | ۰٪ | $4.09M | $10.30M | $2.26M | |
| 1709 |  tokenforgeTKFG | $0.0182 | ۳٬۳۸۲ | ▼ 0.30٪ | ▼ 0.50٪ | ▼ 0.90٪ | $4.02M | $18.21M | $15,813.22 | |
| 1710 |  CF Large Cap IndexLCAP | $5.33 | ۹۸۹٬۸۳۴ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 2.90٪ | $4.15M | $4.15M | $13,024.86 | |
| 1711 |  doginmeDOGINME | $0.0000611800 | ۱۱ | ▲ 0.20٪ | ▲ 1.90٪ | ▲ 7.70٪ | $4.14M | $4.22M | $143,760 | |
| 1712 |  MonbaseCoinMBC | $0.0217 | ۴٬۰۳۸ | ▼ 0.30٪ | ▲ 0.90٪ | ▼ 7.80٪ | $4.12M | $4.35M | $41,449 | |
| 1713 |  BettensorSN30 | $0.8229 | ۱۵۲٬۸۱۲ | ▼ 3.00٪ | ▲ 0.20٪ | ▲ 10.20٪ | $4.10M | $17.28M | $71,867 | |
| 1714 |  EnzymeMLN | $1.7 | ۳۱۵٬۵۰۳ | ▲ 0.10٪ | ▼ 14.14٪ | ▼ 0.20٪ | $4.15M | $5.57M | $486,561 | |
| 1715 |  crow with knifeCAW | $0.0000000054 | ۰ | ▲ 0.30٪ | ▼ 1.60٪ | ▼ 9.00٪ | $4.16M | $4.21M | $3,961.84 | |
| 1716 |  Winternomics TVWNTV | $0.004129 | ۷۶۷ | ۰٪ | ▲ 1.00٪ | ▼ 20.70٪ | $4.13M | $4.13M | $2,403.3 | |
| 1717 |  PEPPERPEPPER | $0.0000000005 | ۰ | ▲ 1.40٪ | ▲ 1.00٪ | ▲ 2.30٪ | $4.13M | $4.19M | $12,996.63 | |
| 1718 |  NVIDIA • Robinhood TokenNVDA | $225.02 | 41.79 میلیون | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 11.70٪ | $4.16M | $4.16M | $1.90M | |
| 1719 |  PussPUSS | $0.004105 | ۷۶۲ | ۰٪ | ۰٪ | ▲ 1.20٪ | $4.10M | $4.10M | $263,061 | |
| 1720 |  ScrollSCR | $0.0216 | ۴٬۰۰۳ | ▼ 1.00٪ | ▲ 2.42٪ | ▲ 14.70٪ | $4.10M | $21.57M | $6.23M | |
| 1721 |  Chili CoinCHI | $0.000452 | ۸۴ | ۰٪ | ▲ 4.90٪ | ▲ 4.90٪ | $13.56M | $45.24M | $196.84 | |
| 1721 |  KleverKLV | $0.000454 | ۸۴ | ▲ 0.20٪ | ▲ 0.90٪ | ▲ 8.10٪ | $4.10M | $4.54M | $89,535 | |
| 1722 |  Santiment NetworkSAN | $0.0639 | ۱۱٬۸۷۶ | ۰٪ | ▲ 0.60٪ | ▲ 0.10٪ | $4.10M | $5.33M | $1.23 | |
| 1723 |  Bitcoin GoldBTG | $17.65 | 3.28 میلیون | ۰٪ | ▼ 1.83٪ | ▼ 6.00٪ | $4.09M | $370.65M | $58.98 | |
| 1724 |  CONXCONX | $0.004065 | ۷۵۵ | ▲ 0.40٪ | ▲ 1.90٪ | ▲ 4.20٪ | $4.09M | $8.13M | $30,283 | |
| 1725 |  CESS NetworkCESS | $0.001545 | ۲۸۷ | ▲ 0.30٪ | ▲ 3.80٪ | ▲ 21.60٪ | $4.09M | $15.45M | $272,139 | |
| 1726 |  NashNEX | $0.0921 | ۱۷٬۰۹۸ | ۰٪ | ▼ 2.30٪ | ▲ 2.50٪ | $4.08M | $4.60M | $91.46 | |
| 1727 |  BigShortBetsBIGSB | $0.6781 | ۱۲۵٬۹۳۷ | ۰٪ | ▲ 1.20٪ | ▲ 22.40٪ | $4.04M | $67.81M | $976.18 | |
| 1728 |  Elephant Money (TRUNK)TRUNK | $0.0332 | ۶٬۱۵۷ | ▲ 0.80٪ | ▼ 2.10٪ | ▲ 0.20٪ | $4.03M | $4.14M | $6,808.42 | |
| 1729 |  Minutes Network TokenMNTX | $0.0436 | ۸٬۰۹۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 3.90٪ | $4.07M | $21.79M | $163,497 | |
| 1730 |  DivoDVO | $0.004816 | ۸۹۴ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 4.10٪ | $4.06M | $28.90M | $40,364 | |
| 1731 |  district0xDNT | $0.0360 | ۶٬۶۸۱ | ۰٪ | ▼ 6.00٪ | ▲ 4.50٪ | $5.40M | $36.00M | $6,705.54 | |
| 1733 |  ANyONe ProtocolANYONE | $0.0505 | ۹٬۳۶۷ | ▼ 0.30٪ | ▼ 3.40٪ | ▼ 2.10٪ | $5.05M | $5.05M | $52,211 | |
| 1734 |  DeFi Pulse IndexDPI | $41.13 | 7.64 میلیون | ▼ 0.60٪ | ▲ 11.50٪ | ▲ 9.30٪ | $4.01M | $4.01M | $25,437 | |
| 1735 |  CounterpartyXCP | $1.55 | ۲۸۷٬۸۵۱ | ۰٪ | ▲ 10.00٪ | ▼ 0.30٪ | $4.02M | $4.11M | $6.21 | |
| 1736 |  Surplus intelligenceSURPLUS | $0.0000399900 | ۷ | ▲ 0.70٪ | ▼ 12.20٪ | ▼ 25.90٪ | $4.00M | $4.00M | $817,492 | |
| 1737 |  DjedDJED | $0.9944 | ۱۸۴٬۶۷۰ | ▼ 0.20٪ | ▲ 0.80٪ | ▲ 0.90٪ | $4.00M | $4.00M | $7,739.22 | |
| 1738 |  AMD xStockAMDX | $487.07 | 90.45 میلیون | ▲ 0.80٪ | ▲ 0.60٪ | ▲ 1.00٪ | $4.00M | $169.92M | $61,040 | |
| 1739 |  Bitsec.aiSN60 | $0.8251 | ۱۵۳٬۲۲۴ | ▼ 3.10٪ | ▼ 4.10٪ | ▲ 7.50٪ | $3.96M | $17.33M | $233,154 | |
| 1740 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.73 | 16.48 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ▼ 0.70٪ | $3.99M | $3.99M | $514,358 | |
| 1741 |  Keyboard Cat (Base)KEYCAT | $0.000400 | ۷۴ | ▲ 0.30٪ | ▲ 3.10٪ | ▲ 1.70٪ | $4.00M | $4.00M | $72,174 | |
| 1742 |  Sport.funFUN | $0.000342 | ۶۳ | ▲ 0.80٪ | ▼ 24.34٪ | ▲ 5.60٪ | $3.97M | $342,000 | $385,823 | |
| 1743 |  Coupon AssetsCA | $0.2163 | ۴۰٬۱۶۱ | ▲ 0.40٪ | ▲ 0.10٪ | ▼ 0.40٪ | $3.98M | $58.39M | $1.05M | |
| 1744 |  DIMODIMO | $0.008000 | ۱٬۴۸۶ | ▼ 1.20٪ | ▼ 16.80٪ | ▲ 27.40٪ | $4.03M | $8.00M | $870,604 | |
| 1745 |  Epic Private Internet CashEPIC | $0.5680 | ۱۰۵٬۳۶۴ | ۰٪ | ▼ 42.35٪ | ▲ 0.20٪ | $3.94M | $11.93M | $59,689 | |
| 1746 |  Rich Kids of TAOSN110 | $1.52 | ۲۸۲٬۲۷۹ | ▼ 2.30٪ | ▼ 7.50٪ | ▼ 7.90٪ | $3.92M | $31.92M | $182,283 | |
| 1746 |  Middle Eastern Oil ReserveMEOR | $0.003788 | ۷۰۲ | ۰٪ | ۰٪ | ۰٪ | $3.79M | $3.79M | — | |
| 1747 |  MEZOMEZO | $0.007878 | ۱٬۴۶۳ | ▼ 0.20٪ | ▲ 4.40٪ | ▼ 1.80٪ | $3.94M | $7.88M | $1.10M | |
| 1748 |  TokocryptoTKO | $0.0529 | ۹٬۸۱۸ | ۰٪ | ▲ 3.32٪ | ▲ 11.90٪ | $3.95M | $26.45M | $825,544 | |
| 1749 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,777.04 | 330.01 میلیون | ▲ 1.60٪ | ▲ 1.70٪ | ▲ 7.30٪ | $3.92M | $3.92M | $1.30M | |
| 1750 |  AmpleforthAMPL | $1.31 | ۲۴۳٬۲۸۰ | ▲ 1.50٪ | ▼ 0.10٪ | ▲ 6.30٪ | $3.89M | $4.15M | $4,245.07 | |
| 1751 |  Solcasino TokenSCS | $0.001275 | ۲۳۷ | ۰٪ | ▼ 1.60٪ | ▲ 6.60٪ | $3.91M | $12.75M | $10,085.26 | |
| 1752 |  NFTXNFTX | $9.34 | 1.73 میلیون | ۰٪ | ▲ 0.80٪ | ▼ 47.60٪ | $3.58M | $6.07M | $27.88 | |
| 1753 |  DiamondDMD | $0.9784 | ۱۸۱٬۶۹۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 3.90٪ | $3.71M | $4.29M | $7,296.63 | |
| 1754 |  HyperLendHPL | $0.009750 | ۱٬۸۱۱ | ▼ 0.90٪ | ▼ 7.50٪ | ▼ 17.10٪ | $3.26M | $9.75M | $10,848.9 | |
| 1755 |  OneoneoneSN111 | $1 | ۱۸۶٬۰۸۱ | ▼ 2.90٪ | ▼ 2.40٪ | ▲ 3.30٪ | $3.86M | $21.04M | $32,353 | |
| 1756 |  FlayerFLAY | $0.006482 | ۱٬۲۰۴ | ▲ 0.70٪ | ▲ 2.90٪ | ▲ 12.40٪ | $3.89M | $6.48M | $7,483.08 | |
| 1757 |  SperaxSPA | $0.002073 | ۳۸۵ | ▼ 2.50٪ | ▼ 4.30٪ | ▼ 0.70٪ | $3.88M | $10.37M | $131,683 | |
| 1758 |  SolarcoinSLR | $0.0590 | ۹٬۵۱۵ | ۰٪ | ۰٪ | ۰٪ | $3.82M | $5.79B | $1.75 | |
| 1759 |  GAME by VirtualsGAME | $0.003877 | ۷۲۰ | ▲ 0.30٪ | ▼ 0.70٪ | ▼ 1.20٪ | $3.88M | $3.88M | $28,471 | |
| 1759 |  OPENLOOTOL | $0.004960 | ۹۲۰ | ▼ 0.20٪ | ▼ 1.20٪ | ▼ 6.70٪ | $24.80M | $24.80M | $286,285 | |
| 1760 |  Patience TokenPATIENCE | $2.39 | ۴۴۳٬۸۴۷ | ▼ 0.20٪ | ▲ 4.20٪ | ▲ 41.40٪ | $3.90M | $18.59M | $732.78 | |
| 1761 |  sETHSETH | $318.87 | 59.22 میلیون | ۰٪ | ▼ 5.60٪ | ▼ 6.40٪ | $3.69M | $3.69M | $1.15 | |
| 1762 |  Usual ETHETH0 | $1,818.75 | 337.69 میلیون | ۰٪ | ▲ 4.60٪ | ▲ 4.60٪ | $1.29M | $1.33M | $38.79 | |
| 1763 |  AventusAVT | $0.3903 | ۷۲٬۴۷۵ | ۰٪ | ▼ 2.40٪ | ▼ 0.10٪ | $4.14M | $4.14M | $3,007.56 | |
| 1764 |  WINR ProtocolWINR | $0.004335 | ۸۰۵ | ▲ 1.80٪ | ▼ 1.90٪ | ▲ 37.20٪ | $3.85M | $4.33M | $26,405 | |
| 1765 |  LienFiLFI | $0.0000609800 | ۱۱ | ▼ 0.70٪ | ▲ 2.00٪ | ▼ 18.80٪ | $3.84M | $6.10M | $412,522 | |
| 1766 |  Arsenal Fan TokenAFC | $0.1653 | ۳۰٬۶۹۵ | ▲ 0.80٪ | ▲ 1.10٪ | ▲ 0.70٪ | $3.83M | $6.61M | $457,373 | |
| 1767 |  RainmakerRAIN | $0.003829 | ۷۱۱ | ▲ 0.60٪ | ▼ 3.00٪ | ▼ 6.80٪ | $3.83M | $3.83M | $8,025.06 | |
| 1768 |  AC Milan Fan TokenACM | $0.2760 | ۵۱٬۲۲۳ | ▲ 1.00٪ | ▼ 0.36٪ | ▲ 4.90٪ | $3.81M | $5.50M | $968,400 | |
| 1770 |  AragonANT | $7.41 | 1.37 میلیون | ▼ 0.10٪ | ▼ 0.38٪ | ▼ 21.10٪ | $4.08M | $334.02M | $387.01 |