قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1716 |  IkaIKA | $0.001604 | ۴۱۹ | ▼ 0.05٪ | ▼ 4.76٪ | ▼ 16.09٪ | $4.81M | $16.04M | $681,445 | |
| 1717 |  P2P ProtocolP2P | $0.4021 | ۱۰۴٬۹۰۷ | ▼ 0.01٪ | ▲ 0.03٪ | ▼ 1.36٪ | $4.81M | $10.37M | $1,512.6 | |
| 1718 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.83 | 94.15 میلیون | ▲ 0.03٪ | ▲ 2.14٪ | ▼ 5.05٪ | $4.80M | $4.80M | $2.95M | |
| 1719 |  PolarisCloud.aiSN49 | $2.11 | ۵۵۰٬۵۶۲ | ▲ 1.93٪ | ▼ 2.82٪ | ▼ 20.98٪ | $4.79M | $44.31M | $266,511 | |
| 1720 |  Giggle MascotMAX | $0.004783 | ۱٬۲۴۸ | ▲ 1.52٪ | ▼ 16.61٪ | ▼ 12.73٪ | $4.78M | $4.78M | $203,482 | |
| 1721 |  Oduwa CoinOWC | $0.3083 | ۸۰٬۴۴۹ | ▼ 0.05٪ | ۰٪ | ▼ 2.24٪ | $4.78M | $6.47M | $1,871.47 | |
| 1722 |  StakeStone Berachain Vault TokenBERASTONE | $2,503.68 | 653.29 میلیون | ▼ 0.09٪ | ▲ 0.82٪ | ▼ 7.78٪ | $4.77M | $4.77M | $437.06 | |
| 1723 |  PEPPERPEPPER | $0.0000000005 | ۰ | ▼ 0.02٪ | ▲ 2.44٪ | ▼ 0.67٪ | $4.77M | $4.85M | $11,067.79 | |
| 1724 |  The ArenaARENA | $0.000743 | ۱۹۴ | ▲ 0.64٪ | ▼ 0.30٪ | ▼ 14.60٪ | $4.77M | $7.43M | $11,467.43 | |
| 1725 |  tao.botTAOBOT | $0.0595 | ۱۵٬۵۲۲ | ▼ 0.69٪ | ▼ 5.00٪ | ▼ 16.52٪ | $4.76M | $5.95M | $11,464.48 | |
| 1726 |  MATHMATH | $0.0250 | ۶٬۵۱۸ | ▲ 0.39٪ | ▲ 1.23٪ | ▼ 4.53٪ | $4.76M | $5.00M | $77,684 | |
| 1727 |  Enosys Loans CDPCDP | $0.9935 | ۲۵۹٬۲۲۹ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 0.19٪ | $4.74M | $4.74M | $298,506 | |
| 1728 |  CygnusCGN | $0.002059 | ۵۳۷ | ▼ 0.03٪ | ▲ 0.03٪ | ▼ 1.61٪ | $4.74M | $20.59M | $126,164 | |
| 1729 |  Unitas GoldXGLD | $4,172.06 | 1.09 میلیارد | ▼ 0.13٪ | ▼ 0.15٪ | ▼ 0.39٪ | $4.73M | $4.73M | $184.86 | |
| 1730 |  DentDENT | $0.0000380000 | ۱۰ | ▼ 0.27٪ | ▼ 9.52٪ | ▼ 26.66٪ | $4.72M | $3.80M | $200,867 | |
| 1731 |  NectarNECT | $1 | ۲۶۱٬۱۹۱ | ▲ 0.60٪ | ▼ 0.33٪ | ▲ 0.06٪ | $4.72M | $4.72M | $8,072.15 | |
| 1732 |  Coupon AssetsCA | $0.2563 | ۶۶٬۸۶۶ | ▼ 0.64٪ | ▲ 0.36٪ | ▲ 0.20٪ | $4.71M | $69.19M | $1.04M | |
| 1733 |  House Party ProtocolHPP | $0.006705 | ۱٬۷۵۰ | ▲ 0.32٪ | ▲ 11.36٪ | ▲ 11.50٪ | $4.71M | $11.40M | $1.71M | |
| 1734 |  CosantaCOSA | $1.32 | ۳۴۴٬۴۲۸ | ▲ 0.56٪ | ▼ 2.47٪ | ▼ 17.37٪ | $4.70M | $73.98M | $17,693.92 | |
| 1735 |  Strategy Inc. • Robinhood TokenMSTR | $153.59 | 40.08 میلیون | ▼ 0.36٪ | ▲ 1.38٪ | ▼ 6.97٪ | $4.68M | $4.68M | $2.84M | |
| 1736 |  NEMXEM | $0.0160 | ۴٬۱۶۴ | ▼ 0.01٪ | ▲ 3.17٪ | ▼ 11.88٪ | $4.68M | $143.64M | $193,337 | |
| 1737 |  ProloguePROLOGUE | $0.004667 | ۱٬۲۱۸ | ▲ 6.58٪ | ▼ 4.89٪ | ▼ 21.41٪ | $4.67M | $4.67M | $714,965 | |
| 1738 |  Oracle xStockORCLX | $143.84 | 37.53 میلیون | ▲ 0.30٪ | ▲ 5.31٪ | ▼ 2.07٪ | $4.65M | $73.56M | $18,404.93 | |
| 1739 |  Yee TokenYEE | $0.004646 | ۱٬۲۱۲ | ▼ 0.42٪ | ▲ 1.55٪ | ▲ 8.97٪ | $4.64M | $4.65M | $443,640 | |
| 1740 |  Mind NetworkFHE | $0.0186 | ۴٬۸۵۳ | ▼ 0.63٪ | ▲ 2.47٪ | ▼ 15.77٪ | $4.63M | $18.60M | $2.70M | |
| 1741 |  Flying Tulip USDFTUSD | $0.9978 | ۲۶۰٬۳۶۴ | ▼ 0.01٪ | ▼ 0.39٪ | ▼ 0.43٪ | $4.63M | $4.63M | $23,781 | |
| 1742 |  GaleonGALEON | $0.004918 | ۱٬۲۸۳ | ▼ 0.10٪ | ▲ 28.06٪ | ▼ 8.22٪ | $4.62M | $19.67M | $7,989.82 | |
| 1743 |  PixelsPIXEL | $0.005970 | ۱٬۵۵۸ | ▼ 0.46٪ | ▼ 1.16٪ | ▼ 4.83٪ | $4.62M | $29.85M | $7.43M | |
| 1744 |  The JuggernautJUGGERNAUT | $0.004619 | ۱٬۲۰۵ | ▲ 4.66٪ | ▲ 34.44٪ | ▼ 4.32٪ | $4.62M | $4.62M | $1.19M | |
| 1745 |  HashPackPACK | $0.006601 | ۱٬۷۲۲ | ▲ 0.03٪ | ▲ 0.10٪ | ▼ 2.91٪ | $4.61M | $6.60M | $11,242.11 | |
| 1746 |  ALTDeerALT | $0.008420 | ۲٬۱۹۷ | ▼ 0.10٪ | ▲ 4.86٪ | ▼ 9.98٪ | $4.60M | $4.39M | $16.9 | |
| 1746 |  Middle Eastern Oil ReserveMEOR | $0.003788 | ۷۰۲ | ۰٪ | ۰٪ | ۰٪ | $3.79M | $3.79M | — | |
| 1747 |  AfreumAFR | $0.000573 | ۱۵۰ | ▼ 0.57٪ | ▼ 0.15٪ | ▼ 8.51٪ | $4.58M | $4.59M | $919.71 | |
| 1748 |  BluzelleBLZ | $0.0582 | ۱۵٬۱۸۶ | ▼ 0.06٪ | ▲ 0.17٪ | ▼ 9.75٪ | $4.58M | $29.10M | $100,835 | |
| 1749 |  Oracle (Ondo Tokenized Stock)ORCLON | $145.24 | 37.90 میلیون | ▲ 0.10٪ | ▲ 6.19٪ | ▼ 0.77٪ | $4.57M | $4.57M | $2.37M | |
| 1750 |  apeonfoneFONE | $0.004613 | ۱٬۲۰۴ | ▲ 0.15٪ | ▼ 9.02٪ | ▼ 8.84٪ | $4.57M | $4.61M | $1.64M | |
| 1751 |  Wonk FunWONK | $0.004931 | ۱٬۱۵۷ | ▼ 18.10٪ | ▼ 9.35٪ | ۰٪ | $4.93M | $4.93M | $440,547 | |
| 1751 |  GAME by VirtualsGAME | $0.004562 | ۱٬۱۹۰ | ▼ 0.22٪ | ▲ 0.96٪ | ▼ 14.61٪ | $4.56M | $4.56M | $51,764 | |
| 1752 |  Reactive NetworkREACT | $0.003779 | ۹۸۶ | ▲ 1.30٪ | ▼ 4.37٪ | ▼ 20.62٪ | $4.54M | $9.07M | $111,186 | |
| 1753 |  ItsAISN32 | $0.7285 | ۱۹۰٬۰۷۸ | ▲ 0.29٪ | ▲ 1.21٪ | ▼ 10.32٪ | $4.52M | $15.30M | $19,260.46 | |
| 1754 |  minotaurSN112 | $1.69 | ۴۴۰٬۹۷۲ | ▼ 2.21٪ | ▲ 1.56٪ | ▼ 4.20٪ | $4.52M | $35.49M | $498,925 | |
| 1755 |  ROAM TokenROAM | $0.0123 | ۳٬۲۱۲ | ▼ 0.48٪ | ▼ 0.18٪ | ▼ 1.02٪ | $4.51M | $12.31M | $1.14M | |
| 1756 |  PropchainPROPC | $0.1034 | ۲۶٬۹۹۱ | ▼ 0.30٪ | ▼ 2.86٪ | ▼ 6.29٪ | $4.51M | $10.34M | $59,530 | |
| 1757 |  ZARP StablecoinZARP | $0.0601 | ۱۵٬۶۷۳ | ▼ 0.02٪ | ▲ 0.76٪ | ▼ 0.04٪ | $4.51M | $4.51M | $40,489 | |
| 1758 |  SolarcoinSLR | $0.0590 | ۹٬۵۱۵ | ۰٪ | ۰٪ | ۰٪ | $3.82M | $5.79B | $1.75 | |
| 1758 |  Tokenized BNY Mellon Global Short-Dated High Yield Bond FundHYBOND | $1.73 | ۴۵۱٬۴۰۹ | ۰٪ | ▼ 0.01٪ | ▲ 0.17٪ | $4.51M | $4.51M | — | |
| 1759 |  Asteroid ShibaASTEROID | $0.0000107100 | ۳ | ▼ 0.08٪ | ▼ 0.38٪ | ▼ 24.47٪ | $4.50M | $4.51M | $94,800 | |
| 1760 |  DragonSwapDRG | $0.0182 | ۴٬۷۳۹ | ▼ 0.35٪ | ▲ 0.00٪ | ▼ 12.49٪ | $4.50M | $18.16M | $40,334 | |
| 1761 |  Nacho the KatNACHO | $0.0000156700 | ۴ | ▼ 0.01٪ | ▲ 1.08٪ | ▲ 2.53٪ | $4.50M | $4.50M | $80.92 | |
| 1762 |  ArowanaARW | $0.008995 | ۲٬۳۴۷ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 0.05٪ | $4.50M | $4.50M | $11,377.33 | |
| 1763 |  ScrollSCR | $0.0237 | ۶٬۱۸۱ | ▼ 1.23٪ | ▲ 2.02٪ | ▼ 10.56٪ | $4.49M | $23.69M | $2.47M | |
| 1764 | ![آیکون Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424){kind=small} Aave [OLD]LEND | $0.0942 | ۱۷٬۸۶۸ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 0.70٪ | $3.36M | $122.51M | $3.87 | |
| 1764 |  ProgrammableV4 | $0.004643 | ۱٬۲۱۱ | ▲ 0.78٪ | ▲ 15.34٪ | ۰٪ | $4.49M | $4.39M | $1.33M | |
| 1765 |  Infinity RisingRISE | $0.001498 | ۳۹۱ | ▼ 0.26٪ | ▼ 1.39٪ | ▼ 13.87٪ | $4.48M | $4.49M | $6,702.09 | |
| 1766 |  Startale USDUSDSC | $0.9993 | ۲۶۰٬۷۵۷ | ▼ 0.05٪ | ▲ 0.10٪ | ▼ 0.09٪ | $4.48M | $4.48M | $47,988 | |
| 1767 |  AMD xStockAMDX | $612.46 | 159.81 میلیون | ▼ 0.29٪ | ▲ 4.80٪ | ▼ 6.46٪ | $4.47M | $216.65M | $428,203 | |
| 1768 |  PHNIXPHNIX | $0.0000084000 | ۲ | ▼ 4.41٪ | ▼ 5.22٪ | ▼ 18.09٪ | $4.46M | $4.95M | $147,188 | |
| 1769 |  EnzymeMLN | $1.7 | ۴۴۳٬۵۸۱ | ▲ 0.41٪ | ▼ 2.86٪ | ▼ 11.78٪ | $4.46M | $5.57M | $99,242 | |
| 1770 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.77 | 28.90 میلیون | ▼ 0.16٪ | ▲ 3.03٪ | ▼ 1.51٪ | $4.46M | $4.45M | $1.19M | |
| 1771 |  Matrixdock SilverXAGM | $60.94 | 15.90 میلیون | ▼ 0.43٪ | ▼ 1.97٪ | ▼ 3.48٪ | $4.45M | $4.45M | $23,890 | |
| 1772 |  SplendorSPLD | $0.1183 | ۳۰٬۸۷۴ | ▼ 0.18٪ | ▼ 1.48٪ | ▼ 4.49٪ | $4.44M | $3.08B | $28,432 | |
| 1773 |  MamoMAMO | $0.007329 | ۱٬۹۱۲ | ▲ 0.05٪ | ▲ 2.21٪ | ▼ 7.46٪ | $4.44M | $7.33M | $1.25M | |
| 1774 |  Nest Treasury VaultNTBILL | $1.06 | ۲۷۶٬۵۸۶ | ۰٪ | ▲ 0.01٪ | ▲ 0.04٪ | $4.44M | $4.44M | — | |
| 1775 |  MetronomeMET | $0.3873 | ۱۰۱٬۰۵۸ | ▼ 0.01٪ | ▲ 0.60٪ | ▼ 5.42٪ | $4.44M | $5.57M | $1,042.58 | |
| 1776 |  NimiqNIM | $0.000318 | ۸۳ | ▼ 0.01٪ | ▲ 5.87٪ | ▲ 6.81٪ | $4.41M | $6.67M | $335,020 | |
| 1777 |  4Stock4STOCK | $0.004420 | ۱٬۱۵۳ | ▲ 1.77٪ | ▼ 0.73٪ | ▼ 37.32٪ | $4.40M | $4.42M | $1.19M | |
| 1778 |  Note SystemsNOTE | $0.0734 | ۱۹٬۱۵۰ | ▲ 1.88٪ | ▲ 28.03٪ | ▼ 15.44٪ | $4.40M | $4.40M | $199,736 | |
| 1779 |  VeBetterDAOB3TR | $0.009297 | ۲٬۴۲۶ | ▼ 0.01٪ | ▼ 2.27٪ | ▼ 13.69٪ | $4.40M | $9.30M | $158,487 | |
| 1780 |  Auto FinanceAUTO | $95.3 | 24.87 میلیون | ▼ 0.08٪ | ▼ 7.48٪ | ▼ 12.20٪ | $4.40M | $9.53B | $6,601.24 | |
| 1781 |  ObyteGBYTE | $4.65 | 1.21 میلیون | ▲ 0.42٪ | ▲ 0.05٪ | ▲ 3.69٪ | $4.39M | $4.65M | $7,100.42 | |
| 1782 |  Apu ApustajaAPU | $0.0000129800 | ۳ | ▼ 0.19٪ | ▲ 3.18٪ | ▼ 20.68٪ | $4.38M | $5.46M | $172,304 | |
| 1783 |  JOBCOINJOBCOIN | $0.004376 | ۱٬۱۴۲ | ▼ 0.04٪ | ▼ 1.04٪ | ▼ 22.07٪ | $4.38M | $4.38M | $5,658.87 | |
| 1784 |  TSMC xStockTSMX | $452.11 | 117.97 میلیون | ▲ 0.00٪ | ▲ 2.08٪ | ▼ 7.45٪ | $4.37M | $111.96M | $6,658.63 | |
| 1785 |  TRUSTTRUST | $0.0000436300 | ۱۱ | ▼ 0.16٪ | ▼ 1.28٪ | ▲ 5.02٪ | $4.36M | $4.36M | $1,379.86 | |
| 1786 |  MintoBTCMT | $0.6759 | ۱۷۶٬۳۵۴ | ▼ 0.28٪ | ▼ 0.27٪ | ▼ 0.44٪ | $4.36M | $24.94M | $162,698 | |
| 1787 |  DiamondDMD | $1.15 | ۳۰۰٬۰۷۰ | ▼ 3.24٪ | ▼ 2.27٪ | ▼ 5.74٪ | $4.36M | $5.04M | $27,951 | |
| 1788 |  AlphaBlockAIALPHA | $0.009700 | ۲٬۵۳۱ | ▼ 1.10٪ | ▼ 3.00٪ | ▼ 36.64٪ | $4.35M | $9.70M | $13,769.06 | |
| 1789 |  GstockGSTOCK | $0.004402 | ۱٬۱۴۹ | ▼ 6.29٪ | ▼ 12.61٪ | ▼ 49.65٪ | $4.35M | $4.40M | $2.37M | |
| 1790 |  WenWEN | $0.0000059500 | ۲ | ▼ 0.11٪ | ▼ 1.22٪ | ▼ 13.91٪ | $4.33M | $5.95M | $104,965 | |
| 1791 |  KonnectKCT | $0.000588 | ۱۵۳ | ▼ 1.34٪ | ▼ 1.80٪ | ▼ 8.00٪ | $4.33M | $5.88M | $300,619 | |
| 1792 |  Daddy TateDADDY | $0.007186 | ۱٬۸۷۵ | ▲ 0.53٪ | ▼ 4.23٪ | ▼ 14.22٪ | $4.31M | $7.19M | $170,033 | |
| 1792 |  RainbowRNBW | $0.0240 | ۶٬۲۶۸ | ▼ 0.25٪ | ▲ 1.68٪ | ▼ 0.55٪ | $4.32M | $24.02M | $22,827 | |
| 1793 |  TrustSwapSWAP | $0.0432 | ۱۱٬۲۷۸ | ▲ 0.12٪ | ▼ 0.20٪ | ▼ 0.04٪ | $4.32M | $4.32M | $40,822 | |
| 1794 |  Wrapped AyeAyeCoinWAAC | $0.7203 | ۱۸۷٬۹۴۹ | ▼ 0.06٪ | ▼ 0.04٪ | ▼ 2.74٪ | $4.32M | $4.32M | $6,348.68 | |
| 1795 |  AscendASCEND | $0.2803 | ۷۳٬۱۳۸ | ▲ 0.09٪ | ▼ 3.05٪ | ▼ 6.04٪ | $4.32M | $6.17M | $17,248.38 | |
| 1796 |  SMARDEXSDEX | $0.000440 | ۱۱۵ | ▲ 0.15٪ | ▲ 0.53٪ | ▲ 3.78٪ | $4.31M | $4.40M | $9,432.38 | |
| 1797 |  NetXNETX | $0.1639 | ۴۲٬۷۶۴ | ▼ 0.08٪ | ▲ 1.58٪ | ▼ 3.53٪ | $4.31M | $8.19M | $127,816 | |
| 1798 |  OmronSN2 | $0.8292 | ۲۱۶٬۳۶۸ | ▲ 0.29٪ | ▲ 1.60٪ | ▼ 8.53٪ | $4.30M | $17.41M | $27,274 | |
| 1799 |  AlonALON | $0.004339 | ۱٬۱۳۲ | ▼ 0.44٪ | ▼ 3.58٪ | ▼ 5.78٪ | $4.29M | $4.34M | $821,861 | |
| 1801 |  Nebius Group (Ondo Tokenized)NBISON | $210.4 | 54.90 میلیون | ▼ 0.04٪ | ▲ 3.56٪ | ▼ 16.19٪ | $4.28M | $4.28M | $1.85M | |
| 1802 |  Marvell Technology Tokenized Stock (Reality)RMRVL | $270.8 | 70.66 میلیون | ▼ 0.37٪ | ▲ 5.54٪ | ▼ 5.38٪ | $4.28M | $4.28M | $33,573 | |
| 1803 |  CateCoinCATE | $0.0000000763 | ۰ | ▼ 0.10٪ | ▼ 0.09٪ | ▼ 5.46٪ | $4.27M | $7.63M | $933.51 | |
| 1804 |  RCH TokenRCH | $0.1543 | ۴۰٬۲۶۲ | ▲ 0.02٪ | ▲ 0.86٪ | ▼ 6.92٪ | $4.27M | $5.71M | $8,005.51 | |
| 1805 |  ClaudiaCLAUDIA | $0.004515 | ۱٬۱۷۸ | ▲ 4.73٪ | ▲ 8.05٪ | ۰٪ | $4.27M | $4.52M | $3.79M | |
| 1806 |  TQQQ xStockTQQQX | $79.07 | 20.63 میلیون | ▼ 0.08٪ | ▲ 0.93٪ | ▼ 7.17٪ | $4.27M | $171.89M | $20,342 | |
| 1807 |  NERO ChainNERO | $0.000426 | ۱۱۱ | ▲ 0.04٪ | ▼ 3.16٪ | ▼ 13.95٪ | $4.26M | $4.26M | $54,352 | |
| 1808 |  ShapeShift FOXFOX | $0.005249 | ۱٬۳۷۰ | ▲ 0.56٪ | ▼ 1.34٪ | ▼ 10.14٪ | $4.26M | $5.25M | $29,315 | |
| 1809 |  BounceBitBB | $0.009060 | ۲٬۳۶۴ | ▲ 0.50٪ | ▼ 1.31٪ | ▼ 7.90٪ | $3.75M | $19.03M | $7.12M | |
| 1809 |  NearKatNEARKAT | $0.004253 | ۱٬۱۱۰ | ▲ 0.80٪ | ▲ 9.99٪ | ▲ 35.61٪ | $4.25M | $4.25M | $1.04M | |
| 1810 |  MonbaseCoinMBC | $0.0224 | ۵٬۸۳۸ | ▼ 0.14٪ | ▲ 1.79٪ | ▼ 29.74٪ | $4.24M | $4.48M | $38,865 |