قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1771 |  Alpine F1 Team Fan TokenALPINE | $0.3290 | ۶۱٬۱۱۸ | ▼ 0.10٪ | ▼ 2.37٪ | ▲ 3.10٪ | $3.75M | $13.16M | $2.02M | |
| 1772 |  GrokGROK | $0.000595 | ۱۱۰ | ▼ 0.30٪ | ▲ 0.30٪ | ▲ 4.10٪ | $3.76M | $4.10M | $106,887 | |
| 1773 |  SuilendSEND | $0.0510 | ۹٬۴۷۸ | ▲ 0.30٪ | ▼ 0.10٪ | ▲ 1.40٪ | $3.76M | $5.10M | $522.27 | |
| 1774 |  QAITQAIT | $0.003560 | ۶۶۱ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 17.70٪ | $3.74M | $35.60M | $112,684 | |
| 1775 |  SundogSUNDOG | $0.003734 | ۶۹۴ | ▼ 0.60٪ | ▼ 0.80٪ | ▼ 2.60٪ | $3.80M | $3.73M | $1.67M | |
| 1776 |  MESSIERM87 | $0.0000042100 | ۱ | ۰٪ | ▼ 1.60٪ | ▼ 2.10٪ | $3.73M | $4.21M | $101,133 | |
| 1777 |  Zenith ProtocolZTH | $0.003837 | ۷۱۳ | ▲ 1.70٪ | ▲ 3.40٪ | ▲ 76.80٪ | $3.72M | $3.84M | $26,062 | |
| 1778 |  HivemapperHONEY | $0.000611 | ۱۱۳ | ▼ 0.20٪ | ▼ 0.50٪ | ▼ 5.00٪ | $3.73M | $6.11M | $61,204 | |
| 1779 |  PolytradeTRADE | $0.0372 | ۶٬۹۱۸ | ۰٪ | ▼ 1.80٪ | ▲ 7.00٪ | $3.72M | $3.72M | $110,245 | |
| 1780 |  ItsAISN32 | $0.6442 | ۱۱۹٬۶۷۶ | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 2.40٪ | $3.70M | $13.53M | $2,891.58 | |
| 1781 |  Masx.aiSN104 | $0.8865 | ۱۶۴٬۶۹۹ | ▲ 0.10٪ | ▼ 1.60٪ | ▼ 2.40٪ | $3.69M | $18.62M | $474.91 | |
| 1782 |  UnibrightUBT | $0.0247 | ۴٬۵۹۱ | ۰٪ | ▼ 0.20٪ | ▲ 20.70٪ | $3.71M | $3.71M | $62.82 | |
| 1783 |  Polyhedra NetworkZKJ | $0.006283 | ۱٬۱۶۷ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 0.80٪ | $3.69M | $6.28M | $513,057 | |
| 1784 |  EdelEDEL | $0.005957 | ۱٬۱۰۷ | ▼ 0.30٪ | ▲ 2.30٪ | ▼ 9.90٪ | $3.69M | $5.96M | $428,292 | |
| 1785 |  Solv ProtocolSOLV | $0.002480 | ۴۶۱ | ▼ 0.40٪ | ▼ 4.62٪ | ▲ 7.00٪ | $3.69M | $23.96M | $13.77M | |
| 1786 |  Surf LendingSURF | $0.1845 | ۳۴٬۲۷۲ | ▼ 3.20٪ | ▼ 5.10٪ | ▲ 28.90٪ | $3.69M | $4.61M | $16,580.23 | |
| 1787 |  RaylsRLS | $0.001809 | ۳۳۶ | ▼ 0.50٪ | ▼ 4.70٪ | ▲ 7.50٪ | $3.68M | $18.09M | $320,128 | |
| 1788 |  StakeStone Berachain Vault TokenBERASTONE | $1,927.23 | 358.04 میلیون | ۰٪ | ▲ 0.40٪ | ▲ 4.30٪ | $3.67M | $3.67M | $662.6 | |
| 1789 |  MysteriumMYST | $0.1131 | ۲۱٬۰۰۶ | ▼ 0.70٪ | ▲ 3.00٪ | ▲ 28.80٪ | $3.67M | $3.67M | $47,763 | |
| 1790 |  PHT StablecoinPHT | $0.0163 | ۳٬۰۲۴ | ۰٪ | ▲ 0.40٪ | ▲ 0.10٪ | $3.66M | $3.66M | $9.23 | |
| 1791 |  Liqwid FinanceLQ | $0.1800 | ۳۳٬۴۴۶ | ▼ 0.70٪ | ▲ 1.40٪ | ▲ 5.50٪ | $3.66M | $3.78M | $69.83 | |
| 1792 |  LeadpoetSN71 | $0.7757 | ۱۴۴٬۱۱۵ | ▼ 0.60٪ | ▼ 1.80٪ | ▼ 1.90٪ | $3.63M | $16.29M | $256,816 | |
| 1793 |  LOFILOFI | $0.003647 | ۶۷۸ | ▲ 0.10٪ | ۰٪ | ▲ 0.20٪ | $3.65M | $3.65M | $35,518 | |
| 1794 |  VictionVIC | $0.0285 | ۵٬۲۹۴ | ▼ 4.50٪ | ▼ 4.04٪ | ▲ 5.80٪ | $3.64M | $5.99M | $3.68M | |
| 1795 |  Oracle xStockORCLX | $149.82 | 27.83 میلیون | ▲ 0.60٪ | ▲ 0.10٪ | ▲ 12.30٪ | $3.66M | $73.13M | $1,897.58 | |
| 1796 |  Wen LamboWEN | $0.003599 | ۶۶۹ | ▼ 0.80٪ | ▼ 2.50٪ | ▲ 24.60٪ | $3.60M | $3.60M | $500,729 | |
| 1797 |  Marina ProtocolBAY | $0.0180 | ۳٬۳۴۹ | ▼ 0.20٪ | ▲ 0.30٪ | ▼ 0.30٪ | $3.61M | $18.03M | $513,247 | |
| 1798 |  Fei USDFEI | $0.9993 | ۱۸۵٬۶۴۳ | ۰٪ | ۰٪ | ۰٪ | $3.60M | $3.86M | $117.18 | |
| 1799 |  DeFi Pulse IndexDPI | $36.6 | 6.80 میلیون | ▼ 10.80٪ | ▲ 0.30٪ | ▼ 1.60٪ | $3.57M | $3.57M | $22,823 | |
| 1800 |  客服小何 (Customer Service Xiao He)客服小何 | $0.003650 | ۶۷۸ | ▼ 1.20٪ | ▲ 8.50٪ | ▲ 18.00٪ | $3.59M | $3.65M | $590,714 | |
| 1801 |  Ref FinanceREF | $0.0376 | ۶٬۹۸۴ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 3.40٪ | $3.61M | $3.76M | $41.91 | |
| 1802 |  TrustSwapSWAP | $0.0359 | ۶٬۶۶۶ | ▼ 0.40٪ | ▼ 0.60٪ | ▲ 9.10٪ | $3.59M | $3.59M | $101,520 | |
| 1803 |  GamerCoinGHX | $0.005100 | ۹۴۷ | ▲ 0.50٪ | ▲ 1.40٪ | ▼ 0.30٪ | $3.58M | $4.49M | $119,041 | |
| 1804 |  SolaxySOLX | $0.0000430800 | ۸ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 2.40٪ | $3.58M | $5.95M | $134,712 | |
| 1806 |  Thetanuts FinanceNUTS | $0.001126 | ۲۰۹ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 0.20٪ | $3.56M | $11.26M | $20,736 | |
| 1807 |  Forte AUDAUDF | $0.7003 | ۱۳۰٬۱۰۷ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $3.55M | $3.55M | $21,099 | |
| 1809 |  WolfSafePoorPeopleWSPP | $0.0000000003 | ۰ | ▲ 27.10٪ | ▲ 37.20٪ | ▲ 19.60٪ | $18.19M | $13.38M | $1,524.11 | |
| 1809 |  Oracle (bStocks Tokenized Stock)ORCLB | $148.32 | 27.55 میلیون | ▲ 0.10٪ | ▲ 0.65٪ | ▲ 12.50٪ | $3.55M | $3.55M | $1.09M | |
| 1810 |  PixelsPIXEL | $0.004490 | ۸۳۴ | ▲ 0.60٪ | ▼ 2.39٪ | ▲ 14.30٪ | $3.53M | $22.45M | $9.73M | |
| 1811 |  NexoraNEX | $0.0631 | ۱۱٬۷۲۲ | ۰٪ | ▼ 0.20٪ | ▲ 0.50٪ | $3.53M | $6.31M | $5.66 | |
| 1812 |  Auto FinanceAUTO | $95.3 | 17.70 میلیون | ▲ 0.10٪ | ▼ 7.48٪ | ▼ 28.40٪ | $3.60M | $9.53B | $200.01 | |
| 1813 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $303.65 | 56.41 میلیون | ▲ 0.20٪ | ▼ 0.70٪ | ▲ 3.60٪ | $3.54M | $3.54M | $53,026 | |
| 1814 |  Croatian Football Federation TokenVATRENI | $1.09 | ۲۰۲٬۹۹۲ | ▼ 0.50٪ | ▲ 1.30٪ | ▲ 3.50٪ | $19.92M | $32.76M | $5,130.74 | |
| 1814 |  Lumi Finance LUAUSDLUAUSD | $0.4373 | ۸۱٬۲۳۷ | ▼ 1.10٪ | ▼ 4.10٪ | ▼ 14.40٪ | $3.47M | $3.47M | $98.57 | |
| 1815 |  Mahina TokenMHNA | $0.000350 | ۶۵ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 6.30٪ | $3.50M | $3.50M | $227.94 | |
| 1816 |  Agoras: Tau NetAGRS | $0.1949 | ۳۶٬۲۴۴ | ۰٪ | ۰٪ | ▼ 8.80٪ | $8.18M | $8.18M | $19,346.72 | |
| 1817 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $169.58 | 31.50 میلیون | ▼ 1.20٪ | ▼ 1.40٪ | ▲ 35.50٪ | $3.51M | $3.51M | $896,385 | |
| 1819 |  RenREN | $0.0427 | ۷٬۹۴۰ | ▼ 1.00٪ | ▲ 8.48٪ | ▲ 2.10٪ | $3.50M | $42.74M | $206,595 | |
| 1820 |  Steem DollarsSBD | $0.3564 | ۶۶٬۲۰۳ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 3.60٪ | $3.49M | $3.49M | $1.03M | |
| 1820 |  NeonNEON | $0.0146 | ۲٬۷۱۴ | ▼ 0.10٪ | ▼ 0.80٪ | ▼ 3.50٪ | $14.60M | $14.60M | $120,721 | |
| 1821 |  GittensorSN74 | $0.7701 | ۱۴۳٬۰۶۳ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 7.40٪ | $3.47M | $16.17M | $8,420.9 | |
| 1822 |  Harvest FinanceFARM | $5.8 | 1.08 میلیون | ▲ 0.60٪ | ▼ 16.55٪ | ▲ 1.00٪ | $3.49M | $4.00M | $94,171 | |
| 1823 |  Level 114SN114 | $2.37 | ۴۴۰٬۲۹۹ | ▲ 0.10٪ | ▼ 4.90٪ | ▲ 17.70٪ | $3.44M | $49.77M | $82,168 | |
| 1824 |  MetFiMETFI | $0.0105 | ۱٬۹۵۱ | ▲ 0.30٪ | ▲ 4.60٪ | ▲ 19.10٪ | $3.46M | $5.25M | $2,406.1 | |
| 1825 |  PURPLE PEPEPURPE | $0.0000082200 | ۲ | ۰٪ | ▼ 0.20٪ | ▼ 0.30٪ | $3.46M | $3.46M | $81,606 | |
| 1826 |  Ski Mask DogSKI | $0.003459 | ۶۴۳ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 1.70٪ | $3.46M | $3.46M | $8,613.06 | |
| 1827 |  ShibinhoodWOOF | $0.0000034400 | ۱ | ▼ 1.60٪ | ▼ 18.20٪ | ▲ 150.00٪ | $3.44M | $3,440 | $526,528 | |
| 1828 |  ROAM TokenROAM | $0.009885 | ۱٬۸۳۶ | ▼ 0.10٪ | ▲ 4.00٪ | ▲ 14.70٪ | $3.53M | $9.88M | $183,040 | |
| 1829 |  JOBCOINJOBCOIN | $0.003437 | ۶۳۹ | ▲ 0.20٪ | ▼ 6.30٪ | ▼ 4.60٪ | $3.44M | $3.44M | $30,821 | |
| 1830 |  GearboxGEAR | $0.000343 | ۶۴ | ۰٪ | ▲ 0.70٪ | ▼ 1.90٪ | $3.43M | $3.43M | $126.41 | |
| 1831 |  LMAO!LMAO! | $0.003422 | ۶۳۶ | ▼ 2.00٪ | ▼ 15.00٪ | ▲ 14.60٪ | $3.42M | $3.42M | $369,044 | |
| 1832 |  UmbraUMBRA | $0.2470 | ۴۵٬۸۸۷ | ▼ 0.60٪ | ▼ 4.60٪ | ▼ 10.10٪ | $3.42M | $6.75M | $22,379 | |
| 1833 |  Realio Network TokenRIO | $0.0341 | ۶٬۳۳۴ | ▲ 0.50٪ | ▲ 3.00٪ | ▼ 3.10٪ | $3.41M | $5.97M | $165,182 | |
| 1834 |  SK Hynix (Backpack Securities)SKHY | $137.69 | 25.58 میلیون | ▼ 0.20٪ | ▼ 0.90٪ | ▼ 4.20٪ | $3.41M | $3.41M | $2.60M | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1835 |  BFG TokenBFG | $0.004947 | ۹۱۹ | ▲ 0.10٪ | ▲ 1.00٪ | ▲ 7.60٪ | $3.41M | $24.74M | $407.94 | |
| 1836 |  Bitrue CoinBTR | $0.009478 | ۱٬۷۶۱ | ▲ 0.50٪ | ▼ 1.50٪ | ▼ 0.20٪ | $3.40M | $9.48M | $319,329 | |
| 1837 |  StonksSTNK | $5.82 | 1.08 میلیون | ▲ 2.00٪ | ▼ 2.40٪ | ▲ 12.00٪ | $3.39M | $3.39M | $17,656.71 | |
| 1838 | ![آیکون Aave [OLD]](https://coin-images.coingecko.com/coins/images/1365/large/ethlend.png?1696502424){kind=small} Aave [OLD]LEND | $0.0941 | ۱۷٬۴۸۸ | ۰٪ | ▼ 41.50٪ | ▼ 39.70٪ | $3.38M | $122.38M | $992.89 | |
| 1839 |  SubVortexSN7 | $0.6656 | ۱۲۳٬۶۵۱ | ▲ 0.10٪ | ▼ 1.90٪ | ▲ 0.50٪ | $3.36M | $13.98M | $5,155.12 | |
| 1840 |  Midas mMEVMMEV | $1.14 | ۲۱۱٬۷۸۹ | ۰٪ | ۰٪ | ▲ 0.10٪ | $3.37M | $3.37M | — | |
| 1841 |  Distributed TrainingSN38 | $2.36 | ۴۳۸٬۴۴۱ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 8.00٪ | $3.34M | $49.56M | $27,592 | |
| 1842 |  Pfizer (Ondo Tokenized Stock)PFEON | $28.01 | 5.20 میلیون | ▼ 0.80٪ | ▼ 0.80٪ | ▲ 5.60٪ | $3.35M | $3.36M | $712,388 | |
| 1843 |  Comtech GoldCGO | $139.55 | 25.93 میلیون | ▼ 0.10٪ | ▲ 1.20٪ | ▲ 7.10٪ | $3.35M | $3.35M | $904,898 | |
| 1844 |  ResupplyRSUP | $0.1291 | ۲۳٬۹۸۳ | ▼ 1.40٪ | ▼ 1.60٪ | ▲ 17.50٪ | $3.33M | $9.80M | $4,446.8 | |
| 1845 |  Zypher NetworkPOP | $0.002321 | ۴۳۱ | ▲ 3.60٪ | ▼ 0.20٪ | ▲ 2.80٪ | $3.35M | $23.21M | $328,224 | |
| 1846 |  AureliusSN37 | $0.7251 | ۱۳۴٬۷۰۲ | ▲ 0.10٪ | ▼ 0.60٪ | ▲ 12.20٪ | $3.32M | $15.23M | $7,277.58 | |
| 1847 |  Alibaba (Ondo Tokenized Stock)BABAON | $130.21 | 24.19 میلیون | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 1.10٪ | $3.33M | $3.33M | $799,636 | |
| 1848 |  Orta ChainORTA | $0.0484 | ۸٬۹۸۳ | ۰٪ | ▼ 0.20٪ | ▲ 5.40٪ | $3.32M | $4.84M | $1,142.25 | |
| 1850 |  TQQQ xStockTQQQX | $75.45 | 14.02 میلیون | ۰٪ | ▲ 0.80٪ | ▲ 13.90٪ | $3.30M | $157.88M | $5,326.66 | |
| 1851 |  PropchainPROPC | $0.0760 | ۱۴٬۱۲۰ | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 4.30٪ | $4.85M | $7.60M | $56,696 | |
| 1852 |  SuiNS TokenNS | $0.0120 | ۲٬۲۲۱ | ▲ 1.20٪ | ▲ 1.20٪ | ▲ 4.80٪ | $3.30M | $5.98M | $121,882 | |
| 1853 |  RCH TokenRCH | $0.1192 | ۲۲٬۱۵۰ | ۰٪ | ▲ 0.50٪ | ▲ 4.00٪ | $3.29M | $4.41M | $42.74 | |
| 1854 |  Destra NetworkDSYNC | $0.003294 | ۶۱۲ | ▼ 0.10٪ | ▼ 3.60٪ | ▼ 2.60٪ | $3.29M | $3.29M | $498,310 | |
| 1855 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $50.71 | 9.42 میلیون | ▲ 0.90٪ | ▼ 1.00٪ | ▼ 1.30٪ | $3.29M | $3.29M | $79,804 | |
| 1856 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $171.38 | 31.84 میلیون | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 14.80٪ | $3.27M | $3.27M | $629,778 | |
| 1857 |  Haedal ProtocolHAEDAL | $0.0166 | ۳٬۰۷۶ | ۰٪ | ▼ 1.49٪ | ▲ 13.70٪ | $3.27M | $16.56M | $7.21M | |
| 1858 |  BIDZ CoinBIDZ | $0.001670 | ۳۱۰ | ۰٪ | ▼ 6.50٪ | ▼ 10.10٪ | $3.26M | $25.05M | $102.88 | |
| 1859 |  Star AtlasATLAS | $0.000130 | ۲۴ | ▼ 1.10٪ | ▼ 1.30٪ | ▲ 1.70٪ | $3.26M | $4.68M | $57,870 | |
| 1860 |  ColdintSN29 | $0.6333 | ۱۱۷٬۶۵۰ | ▲ 0.10٪ | ▼ 1.20٪ | ▲ 5.70٪ | $3.23M | $13.30M | $22.27 | |
| 1861 |  KANKAN | $0.000596 | ۱۱۱ | ▲ 0.30٪ | ▼ 0.80٪ | ▲ 0.20٪ | $5.96M | $5.96M | $89,423 | |
| 1862 |  ANGLEANGLE | $0.000171 | ۳۲ | ۰٪ | ▼ 0.20٪ | ▲ 1.00٪ | $42,597 | $171,300 | $26.74 | |
| 1862 |  LumintLUMINT | $0.0171 | ۳٬۱۷۰ | ۰٪ | ▼ 4.70٪ | ▼ 17.90٪ | $3.24M | $51.20M | $18,377.02 | |
| 1863 |  SwellSWELL | $0.000627 | ۱۱۷ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 0.60٪ | $3.23M | $6.27M | $261,914 | |
| 1865 |  VertcoinVTC | $0.0434 | ۸٬۰۶۰ | ۰٪ | ▲ 0.20٪ | ▲ 3.50٪ | $3.23M | $3.64M | $7,885.24 | |
| 1866 |  BlockDAGBDAG | $0.0000355900 | ۷ | ▼ 0.40٪ | ▼ 3.60٪ | ▼ 12.40٪ | $3.23M | $3.71M | $1.26M | |
| 1866 |  SPACEM WORLDSPCM | $0.000341 | ۶۴ | ▲ 0.40٪ | ▼ 0.20٪ | ▼ 7.30٪ | $14.35M | $14.15M | $180,168 | |
| 1867 |  SN21 AdTAOSN21 | $0.6516 | ۱۲۱٬۰۵۹ | ▲ 0.50٪ | ▼ 4.40٪ | ▲ 5.80٪ | $3.20M | $13.68M | $63,127 | |
| 1868 |  BitSharesBTS | $0.005400 | ۱٬۰۰۳ | ▼ 5.00٪ | ▲ 0.75٪ | ▼ 0.70٪ | $3.21M | $19.44M | $91,911 | |
| 1869 |  VOOIVOOI | $0.009308 | ۱٬۷۲۹ | ▲ 0.10٪ | ▲ 10.10٪ | ▲ 27.30٪ | $3.21M | $9.31M | $473,469 |