قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1812 |  Elephant Money (TRUNK)TRUNK | $0.0339 | ۸٬۹۰۸ | ▲ 0.13٪ | ▲ 36.98٪ | ▼ 0.87٪ | $4.23M | $4.23M | $443,914 | |
| 1813 |  WayfinderPROMPT | $0.0189 | ۴٬۹۶۰ | ▲ 2.53٪ | ▲ 2.44٪ | ▼ 0.46٪ | $4.23M | $18.88M | $4.45M | |
| 1814 |  DesearchSN22 | $0.8500 | ۲۲۳٬۳۴۰ | ▲ 0.09٪ | ▼ 3.77٪ | ▼ 5.61٪ | $4.22M | $17.85M | $69,426 | |
| 1815 |  Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE | $1,270.22 | 333.75 میلیون | ▲ 0.01٪ | ▼ 0.00٪ | ▲ 0.06٪ | $4.21M | $4.21M | — | |
| 1816 |  Tesla • Robinhood TokenTSLA | $375.83 | 98.75 میلیون | ▲ 0.09٪ | ▲ 0.36٪ | ▼ 0.81٪ | $4.21M | $4.21M | $1.55M | |
| 1817 |  Gold DAOGOLDAO | $0.006200 | ۱٬۶۲۹ | ▼ 0.05٪ | ▼ 1.89٪ | ▲ 3.50٪ | $4.21M | $6.20M | $307.25 | |
| 1818 |  Nebius Group (Ondo Tokenized)NBISON | $206.62 | 54.29 میلیون | ▲ 0.43٪ | ▲ 1.31٪ | ▼ 16.69٪ | $4.20M | $4.20M | $1.77M | |
| 1819 |  Marvell Technology Tokenized Stock (Reality)RMRVL | $266.5 | 70.02 میلیون | ▲ 0.49٪ | ▲ 3.46٪ | ▼ 7.74٪ | $4.19M | $4.19M | $39,241 | |
| 1820 |  τaosSN79 | $0.8609 | ۲۲۶٬۲۰۴ | ▲ 0.09٪ | ▼ 1.17٪ | ▼ 6.11٪ | $4.19M | $18.08M | $4,229.56 | |
| 1820 |  Identity.md 6900IMD6900 | $0.004442 | ۱٬۱۵۶ | ▲ 11.02٪ | ▼ 68.43٪ | ۰٪ | $4.44M | $4.44M | $5.66M | |
| 1821 |  OctaSpaceOCTA | $0.0932 | ۲۴٬۴۹۹ | ▲ 0.04٪ | ▲ 3.15٪ | ▼ 18.12٪ | $4.19M | $4.48M | $5,716.06 | |
| 1822 |  GridcoinGRC | $0.008263 | ۲٬۱۷۱ | ▼ 0.01٪ | ▲ 9.58٪ | ▼ 0.34٪ | $4.18M | $4.46M | $261.56 | |
| 1823 |  Impossible Finance LaunchpadIDIA | $0.004352 | ۱٬۱۴۳ | ▲ 0.08٪ | ▼ 0.80٪ | ▼ 2.73٪ | $4.17M | $4.35M | $173.75 | |
| 1824 |  Lumi Finance LUAUSDLUAUSD | $0.4373 | ۸۱٬۲۹۴ | ۰٪ | ▼ 4.10٪ | ▼ 14.40٪ | $3.47M | $3.47M | $98.57 | |
| 1824 |  RaylsRLS | $0.002217 | ۵۸۲ | ▼ 0.18٪ | ▲ 3.96٪ | ▲ 6.62٪ | $4.15M | $22.17M | $369,477 | |
| 1825 |  XRP ARMYARMY | $0.007035 | ۱٬۸۴۸ | ▲ 0.65٪ | ▼ 4.64٪ | ▼ 13.61٪ | $4.14M | $4.14M | $27,703 | |
| 1826 |  Microsoft (bStocks Tokenized Stock)MSFTB | $545.81 | 143.47 میلیون | ▲ 0.03٪ | ▲ 0.39٪ | ▲ 2.88٪ | $4.13M | $4.13M | $1.57M | |
| 1827 |  Apple • Robinhood TokenAAPL | $342.56 | 90.01 میلیون | ▲ 0.05٪ | ▼ 0.05٪ | ▲ 2.49٪ | $4.13M | $4.13M | $5.59M | |
| 1828 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.54 | 23.79 میلیون | ▲ 0.13٪ | ▼ 0.43٪ | ▲ 2.31٪ | $4.12M | $4.12M | $465,393 | |
| 1829 |  EVAA ProtocolEVAA | $0.6216 | ۱۶۳٬۳۱۹ | ▼ 0.52٪ | ▲ 1.04٪ | ▼ 11.63٪ | $4.11M | $31.08M | $660,803 | |
| 1830 |  Memory cow MooMOO | $0.004142 | ۱٬۰۸۸ | ▲ 0.83٪ | ▲ 53.75٪ | ▼ 19.77٪ | $4.09M | $4.14M | $1.98M | |
| 1831 |  NashNEX | $0.0923 | ۲۴٬۲۵۴ | ۰٪ | ۰٪ | ▲ 6.24٪ | $4.09M | $4.62M | $2.39 | |
| 1832 |  MetFiMETFI | $0.0115 | ۳٬۰۱۴ | ▼ 0.00٪ | ▼ 0.66٪ | ▼ 5.16٪ | $4.09M | $5.74M | $3,020.24 | |
| 1833 |  GittensorSN74 | $0.8452 | ۲۲۲٬۰۸۰ | ▲ 0.11٪ | ▼ 1.38٪ | ▼ 9.09٪ | $4.09M | $17.75M | $4,363.75 | |
| 1834 |  OTCOTC | $0.006124 | ۱٬۶۰۹ | ▼ 1.55٪ | ▲ 0.95٪ | ▼ 31.47٪ | $4.08M | $4.08M | $1.61M | |
| 1835 |  SταkingSN88 | $0.7730 | ۲۰۳٬۰۹۴ | ▲ 0.09٪ | ▼ 1.61٪ | ▼ 7.09٪ | $4.08M | $16.23M | $23,043 | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1836 |  OpenAI PreStocksOPENAI | $2,142.24 | 562.87 میلیون | ▼ 0.01٪ | ▲ 0.68٪ | ▼ 2.40٪ | $4.07M | $4.07M | $88,508 | |
| 1838 |  TokocryptoTKO | $0.0542 | ۱۴٬۲۴۶ | ▼ 1.86٪ | ▼ 2.87٪ | ▼ 4.49٪ | $4.07M | $27.10M | $1.41M | |
| 1839 |  DjedDJED | $1 | ۲۶۳٬۸۰۱ | ▲ 0.92٪ | ▲ 0.03٪ | ▼ 0.65٪ | $4.03M | $4.04M | $14,395.67 | |
| 1840 |  Book of EthereumBOOE | $0.0402 | ۱۰٬۵۶۱ | ▲ 1.03٪ | ▼ 1.11٪ | ▲ 9.73٪ | $4.02M | $4.02M | $8,560.9 | |
| 1841 |  RealREAL | $0.004018 | ۱٬۰۵۶ | ▼ 0.00٪ | ▼ 0.62٪ | ▲ 12.95٪ | $4.02M | $4.02M | $14.77 | |
| 1842 |  SuilendSEND | $0.0532 | ۱۳٬۹۶۸ | ▲ 0.13٪ | ▲ 1.02٪ | ▼ 13.33٪ | $4.02M | $5.32M | $233.97 | |
| 1843 |  Galaxy WETH QualityETH:GWETHQ | $2,522.53 | 662.79 میلیون | ▲ 0.15٪ | ▼ 1.02٪ | ▼ 4.42٪ | $4.00M | $4.00M | — | |
| 1844 |  NERO ChainNERO | $0.000400 | ۱۰۵ | ▼ 6.32٪ | ▼ 9.03٪ | ▼ 21.72٪ | $4.00M | $4.00M | $62,810 | |
| 1845 |  NearKatNEARKAT | $0.003990 | ۱٬۰۴۸ | ▲ 3.30٪ | ▼ 9.41٪ | ▲ 33.30٪ | $3.99M | $3.99M | $985,166 | |
| 1845 |  Bunker ModeBUNKER | $0.003977 | ۱٬۰۳۵ | ▼ 7.57٪ | ▼ 84.14٪ | ۰٪ | $3.98M | $3.98M | $796,016 | |
| 1846 |  Alpine F1 Team Fan TokenALPINE | $0.3510 | ۹۲٬۲۶۰ | ▲ 0.34٪ | ▼ 1.96٪ | ▼ 1.09٪ | $3.98M | $14.04M | $361,175 | |
| 1847 |  AC Milan Fan TokenACM | $0.2780 | ۷۳٬۰۷۲ | ▲ 0.15٪ | ▼ 0.36٪ | ▼ 0.25٪ | $3.98M | $5.54M | $1.23M | |
| 1848 |  ManyuMANYU | $0.0000000040 | ۰ | ▲ 6.43٪ | ▲ 4.09٪ | ▲ 6.14٪ | $3.97M | $3.97M | $779,326 | |
| 1849 |  Forte AUDAUDF | $0.7017 | ۱۸۴٬۳۸۳ | ▲ 0.00٪ | ▼ 0.27٪ | ▼ 0.43٪ | $3.97M | $3.97M | $32,039 | |
| 1850 |  MileVerseMVC | $0.001470 | ۳۸۶ | ▼ 1.11٪ | ▼ 0.48٪ | ▲ 0.23٪ | $3.96M | $4.41M | $8,552.23 | |
| 1851 |  SwellSWELL | $0.000756 | ۱۹۹ | ▲ 0.75٪ | ▼ 0.67٪ | ▼ 8.23٪ | $3.96M | $7.56M | $172,762 | |
| 1852 |  PlatON NetworkLAT | $0.000552 | ۱۴۵ | ▲ 1.56٪ | ▲ 2.53٪ | ▼ 10.51٪ | $3.95M | $5.66M | $1.20M | |
| 1853 |  ColdintSN29 | $0.7089 | ۱۸۶٬۲۵۳ | ▲ 0.09٪ | ▼ 0.92٪ | ▼ 5.66٪ | $3.95M | $14.89M | $384.93 | |
| 1854 |  WiglWIGL | $0.0323 | ۸٬۴۸۵ | ▲ 0.09٪ | ▼ 0.48٪ | ▼ 3.93٪ | $3.95M | $19.38M | $216.03 | |
| 1855 |  Arrow AirARROW | $0.1574 | ۴۱٬۳۴۵ | ▼ 0.00٪ | ▼ 0.93٪ | ▼ 3.02٪ | $3.94M | $15.74M | $102.79 | |
| 1856 |  Private Aviation Finance TokenCINO | $0.003929 | ۱٬۰۳۲ | ▲ 0.16٪ | ▼ 0.35٪ | ▼ 8.24٪ | $3.93M | $3.93M | $172.01 | |
| 1857 |  LienFiLFI | $0.0000621900 | ۱۶ | ▲ 0.96٪ | ▲ 3.54٪ | ▼ 8.13٪ | $3.92M | $6.22M | $452,414 | |
| 1858 |  Hot BotHOTBOT | $0.004068 | ۱٬۰۶۹ | ▲ 22.63٪ | ▼ 5.21٪ | ▲ 83.10٪ | $3.92M | $3.92M | $808,717 | |
| 1860 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.15 | 37.63 میلیون | ▲ 0.43٪ | ▲ 5.09٪ | ▼ 0.84٪ | $3.88M | $3.88M | $1.36M | |
| 1861 |  FAR LabsFAR | $0.000788 | ۲۰۷ | ▼ 0.09٪ | ▼ 3.48٪ | ▼ 6.13٪ | $3.86M | $3.94M | $50,015 | |
| 1862 |  ElevateFiEFI | $5.16 | 1.36 میلیون | ▼ 1.10٪ | ▼ 3.97٪ | ▼ 28.53٪ | $3.86M | $3.86M | $29,206 | |
| 1863 |  AureliusSN37 | $0.7892 | ۲۰۷٬۳۷۳ | ▲ 0.04٪ | ▲ 0.46٪ | ▼ 2.79٪ | $3.83M | $16.57M | $26,635 | |
| 1864 |  LuxxcoinLUX | $0.000403 | ۱۰۶ | ▲ 0.91٪ | ۰٪ | ▲ 29.79٪ | $3.83M | $40.31M | $5 | |
| 1865 |  00 Token00 | $0.0101 | ۲٬۶۶۷ | ▼ 1.19٪ | ▲ 0.23٪ | ▼ 11.53٪ | $3.83M | $10.15M | $219,799 | |
| 1866 |  Pundi AIPUNDIAI | $0.4245 | ۱۱۱٬۵۳۰ | ▼ 0.03٪ | ▲ 0.35٪ | ▼ 7.13٪ | $3.82M | $8.04M | $488.07 | |
| 1867 |  THATTHAT | $0.002413 | ۶۳۴ | ▲ 1.78٪ | ▼ 1.94٪ | ▼ 3.72٪ | $3.82M | $7.96M | $13,889.71 | |
| 1868 |  KyoKYO | $0.0233 | ۶٬۱۳۳ | ▲ 0.24٪ | ▲ 27.43٪ | ▲ 35.41٪ | $3.82M | $4.67M | $122,830 | |
| 1869 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | 1.30 میلیون | ▲ 0.04٪ | ▼ 0.25٪ | ▼ 1.16٪ | $3.81M | $3.81M | $18,502.51 | |
| 1870 |  United States Oil Fund (Ondo Tokenized)USOON | $152.87 | 40.17 میلیون | ▼ 0.03٪ | ▲ 2.27٪ | ▲ 5.07٪ | $3.81M | $3.81M | $700,871 | |
| 1871 |  BitSharesBTS | $0.005400 | ۱٬۴۱۹ | ▼ 0.10٪ | ▲ 0.75٪ | ▼ 7.11٪ | $3.79M | $19.44M | $88,351 | |
| 1872 |  Zephyr ProtocolZEPH | $0.3092 | ۸۱٬۲۴۰ | ▼ 0.28٪ | ▼ 0.45٪ | ▼ 13.33٪ | $3.79M | $3.79M | $101,582 | |
| 1873 |  ObserverOBSR | $0.000582 | ۱۵۳ | ▲ 0.43٪ | ▲ 0.65٪ | ▼ 10.54٪ | $3.79M | $8.15M | $30,523 | |
| 1874 |  Lockheed (Ondo Tokenized Stock)LMTON | $512.19 | 134.58 میلیون | ▲ 0.19٪ | ▼ 0.88٪ | ▼ 1.85٪ | $3.78M | $3.77M | $33,600 | |
| 1875 |  CheckmateCHECK | $0.0105 | ۲٬۷۵۵ | ▲ 0.09٪ | ▼ 3.38٪ | ▼ 7.05٪ | $3.77M | $10.48M | $234,081 | |
| 1876 |  ZoidPayZPAY | $0.006115 | ۱٬۶۰۷ | ▼ 0.00٪ | ▼ 1.58٪ | ▼ 4.80٪ | $3.76M | $4.28M | $2,734.65 | |
| 1877 |  Tangent USGUSG | $0.9964 | ۲۶۱٬۸۱۶ | ▲ 0.08٪ | ▲ 0.00٪ | ▲ 0.24٪ | $3.76M | $43.61M | $33,568 | |
| 1878 |  SuiNS TokenNS | $0.0136 | ۳٬۵۷۸ | ▲ 0.12٪ | ▼ 0.90٪ | ▼ 9.04٪ | $3.76M | $6.81M | $76,603 | |
| 1879 |  PussPUSS | $0.003766 | ۹۹۰ | ▲ 0.34٪ | ▲ 1.24٪ | ▼ 1.07٪ | $3.75M | $3.77M | $316,511 | |
| 1880 |  RARIRARI | $0.1530 | ۴۰٬۱۹۲ | ▲ 0.45٪ | ▼ 4.43٪ | ▲ 5.52٪ | $3.75M | $3.82M | $116,187 | |
| 1881 |  NI ComputeSN27 | $0.7709 | ۲۰۲٬۵۶۶ | ▲ 0.21٪ | ▲ 9.70٪ | ▲ 16.16٪ | $3.75M | $16.19M | $503,245 | |
| 1882 |  HyperLendHPL | $0.009475 | ۲٬۴۹۰ | ▲ 0.00٪ | ▼ 1.28٪ | ▼ 15.47٪ | $3.75M | $9.48M | $28,743 | |
| 1883 |  TownsTOWNS | $0.001791 | ۴۷۱ | ▲ 1.79٪ | ▲ 2.23٪ | ▼ 8.16٪ | $3.75M | $27.45M | $2.12M | |
| 1884 |  Fei USDFEI | $0.9991 | ۲۶۲٬۵۲۰ | ▼ 0.01٪ | ▼ 0.09٪ | ▼ 0.04٪ | $3.75M | $4.00M | $534.46 | |
| 1885 |  InfiniteHashSN89 | $0.8379 | ۲۲۰٬۱۶۹ | ▲ 0.07٪ | ▼ 1.22٪ | ▼ 5.23٪ | $3.74M | $3.74M | $25,711 | |
| 1886 |  Polyhedra NetworkZKJ | $0.005798 | ۱٬۵۲۴ | ▼ 0.03٪ | ▲ 1.04٪ | ▼ 2.24٪ | $3.72M | $5.80M | $339,736 | |
| 1887 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.23 | 99.91 میلیون | ▼ 0.05٪ | ▼ 1.02٪ | ▲ 0.43٪ | $3.72M | $3.72M | $1.13M | |
| 1888 |  PropbasePROPS | $0.007079 | ۱٬۸۶۰ | ▼ 0.01٪ | ▼ 0.25٪ | ▼ 3.30٪ | $3.70M | $8.50M | $764,368 | |
| 1889 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | 1.50 میلیون | ▼ 1.24٪ | ▲ 0.31٪ | ▼ 0.43٪ | $3.69M | $3.69M | $11,939.04 | |
| 1890 |  Star AtlasATLAS | $0.000143 | ۳۸ | ▲ 0.61٪ | ▼ 2.72٪ | ▼ 6.41٪ | $3.68M | $5.14M | $18,613.26 | |
| 1891 |  Arsenal Fan TokenAFC | $0.1472 | ۳۸٬۶۸۵ | ▼ 0.07٪ | ▼ 0.92٪ | ▼ 4.94٪ | $3.68M | $5.89M | $160,682 | |
| 1892 |  OtomateOTO | $0.0127 | ۳٬۳۳۶ | ▼ 0.08٪ | ▲ 0.89٪ | ▼ 11.21٪ | $3.67M | $5.64M | $1,015.77 | |
| 1893 |  Global Trust CoinGTC | $0.2021 | ۵۳٬۱۲۰ | ۰٪ | ▼ 15.38٪ | ۰٪ | $259,544.75 | $20.21B | — | |
| 1893 |  Baby Shark UniverseBSU | $0.004313 | ۱٬۱۳۳ | ▼ 0.47٪ | ▼ 2.16٪ | ▼ 12.43٪ | $3.67M | $3.67M | $1.06M | |
| 1894 |  TokenOS AITOS | $0.003664 | ۹۶۳ | ▼ 0.62٪ | ▲ 3.23٪ | ▼ 48.64٪ | $3.66M | $3.66M | $27,469 | |
| 1895 |  f(x) ProtocolFXN | $22.3 | 5.86 میلیون | ▲ 0.22٪ | ▼ 2.82٪ | ▼ 30.62٪ | $3.66M | $44.60M | $60,284 | |
| 1896 |  BosonBOSON | $0.0216 | ۵٬۶۶۸ | ▲ 0.20٪ | ▼ 10.85٪ | ▲ 4.49٪ | $3.66M | $4.31M | $45,378 | |
| 1897 |  ZAR UniversalZARU | $0.0604 | ۱۵٬۸۶۲ | ▲ 0.19٪ | ▲ 0.57٪ | ▲ 1.18٪ | $3.66M | $3.66M | $214,000 | |
| 1898 |  EfforceWOZX | $0.005897 | ۱٬۵۴۹ | ▲ 0.02٪ | ▼ 20.77٪ | ▲ 13.59٪ | $3.65M | $5.90M | $3,331.62 | |
| 1899 |  Meta (Coinbase Tokenized Stock)METAC | $768.26 | 201.86 میلیون | ▲ 0.40٪ | ▲ 4.29٪ | ▲ 3.86٪ | $3.64M | $3.64M | $18.10M | |
| 1900 |  MeritSN73 | $0.8607 | ۲۲۶٬۱۶۱ | ▲ 0.09٪ | ▼ 1.10٪ | ▼ 5.73٪ | $3.64M | $18.08M | $1,099.24 | |
| 1901 |  Citrea USDCTUSD | $0.9974 | ۲۶۲٬۰۷۳ | ▲ 0.27٪ | ▲ 0.09٪ | ▼ 0.50٪ | $3.63M | $3.63M | $64,109 | |
| 1902 |  SUKUSUKU | $0.005246 | ۱٬۳۷۸ | ▼ 0.18٪ | ▼ 1.32٪ | ▼ 3.66٪ | $3.63M | $7.87M | $3,383.01 | |
| 1903 |  TARS AITAI | $0.004386 | ۱٬۱۳۲ | ▲ 0.99٪ | ▲ 6.02٪ | ▲ 0.60٪ | $3.93M | $4.39M | $136,085 | |
| 1903 |  CoinwebCWEB | $0.000529 | ۱۳۹ | ▼ 1.06٪ | ▼ 14.21٪ | ▲ 8.46٪ | $3.63M | $4.07M | $20,099 | |
| 1904 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.16 | 7.92 میلیون | ▼ 0.05٪ | ▼ 0.85٪ | ▲ 3.20٪ | $3.62M | $3.62M | $1,736.34 | |
| 1905 |  Tokenize EverythingEVERYTHING | $0.003615 | ۹۵۰ | ▲ 1.41٪ | ▼ 42.41٪ | ۰٪ | $3.61M | $3.62M | $326,931 | |
| 1906 |  TectumTET | $0.3613 | ۹۴٬۹۲۳ | ▼ 0.02٪ | ▼ 5.22٪ | ▲ 35.21٪ | $3.61M | $3.61M | $99,134 | |
| 1907 |  XDOGXDOG | $0.003603 | ۹۴۷ | ▲ 0.38٪ | ▼ 0.09٪ | ▼ 8.42٪ | $3.61M | $3.60M | $753,306 |