قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1811 |  PaidPAID | $0.004471 | ۱٬۱۸۶ | ▼ 3.08٪ | ▲ 4.45٪ | ▼ 28.55٪ | $4.21M | $4.21M | $2.37M | |
| 1812 |  GstockGSTOCK | $0.004250 | ۱٬۱۲۸ | ▼ 0.44٪ | ▼ 16.09٪ | ▼ 51.08٪ | $4.20M | $4.25M | $2.29M | |
| 1813 |  RadixXRD | $0.000310 | ۸۲ | ▲ 0.14٪ | ▼ 4.76٪ | ▼ 4.61٪ | $4.20M | $7.44M | $16,461.24 | |
| 1814 |  Tesla • Robinhood TokenTSLA | $374.46 | 99.36 میلیون | ▼ 0.23٪ | ▼ 0.04٪ | ▼ 0.72٪ | $4.19M | $4.19M | $1.30M | |
| 1815 |  Impossible Finance LaunchpadIDIA | $0.004371 | ۱٬۱۶۰ | ▲ 0.06٪ | ▼ 0.04٪ | ▼ 2.39٪ | $4.19M | $4.37M | $176.04 | |
| 1816 |  GridcoinGRC | $0.008241 | ۲٬۱۸۷ | ▲ 0.03٪ | ▼ 1.40٪ | ▼ 14.26٪ | $4.17M | $4.44M | $317.45 | |
| 1817 |  DesearchSN22 | $0.8388 | ۲۲۲٬۵۶۴ | ▼ 1.01٪ | ▼ 1.62٪ | ▼ 7.91٪ | $4.17M | $17.61M | $68,684 | |
| 1819 |  Gold DAOGOLDAO | $0.006103 | ۱٬۶۱۹ | ▲ 0.49٪ | ▼ 1.64٪ | ▲ 3.90٪ | $4.15M | $6.10M | $240.35 | |
| 1820 |  Marvell Technology Tokenized Stock (Reality)RMRVL | $262.96 | 69.78 میلیون | ▲ 0.17٪ | ▲ 2.54٪ | ▼ 5.61٪ | $4.14M | $4.14M | $39,491 | |
| 1820 |  Identity.md 6900IMD6900 | $0.004442 | ۱٬۱۵۶ | ▲ 11.02٪ | ▼ 68.43٪ | ۰٪ | $4.44M | $4.44M | $5.66M | |
| 1821 |  Apple • Robinhood TokenAAPL | $343.6 | 91.17 میلیون | ▲ 0.23٪ | ▼ 0.15٪ | ▲ 2.56٪ | $4.14M | $4.16M | $5.69M | |
| 1822 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.9 | 24.12 میلیون | ▼ 0.55٪ | ▲ 0.53٪ | ▲ 2.17٪ | $4.13M | $4.14M | $512,691 | |
| 1823 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.27 | 143.36 میلیون | ▲ 0.07٪ | ▼ 1.66٪ | ▲ 3.57٪ | $4.12M | $4.09M | $1.59M | |
| 1824 |  Lumi Finance LUAUSDLUAUSD | $0.4373 | ۸۱٬۲۹۴ | ۰٪ | ▼ 4.10٪ | ▼ 14.40٪ | $3.47M | $3.47M | $98.57 | |
| 1824 |  NashNEX | $0.0923 | ۲۴٬۴۹۴ | ۰٪ | ۰٪ | ▲ 6.24٪ | $4.09M | $4.62M | $2.39 | |
| 1825 |  RaylsRLS | $0.002183 | ۵۷۹ | ▼ 0.32٪ | ▲ 3.89٪ | ▲ 5.85٪ | $4.09M | $21.83M | $357,032 | |
| 1826 |  World of DypiansWOD | $0.006616 | ۱٬۷۵۶ | ▼ 2.60٪ | ▲ 26.26٪ | ▲ 12.56٪ | $4.09M | $6.62M | $1.76M | |
| 1827 |  GittensorSN74 | $0.8430 | ۲۲۳٬۶۸۲ | ▼ 0.95٪ | ▲ 0.73٪ | ▼ 9.72٪ | $4.08M | $17.70M | $4,343.19 | |
| 1828 |  SταkingSN88 | $0.7719 | ۲۰۴٬۸۱۸ | ▼ 0.79٪ | ▲ 0.29٪ | ▼ 8.61٪ | $4.07M | $16.21M | $16,343.79 | |
| 1829 |  NimiqNIM | $0.000294 | ۷۸ | ▼ 0.19٪ | ▼ 4.79٪ | ▼ 0.57٪ | $4.07M | $6.16M | $182,159 | |
| 1830 |  Nebius Group (Ondo Tokenized)NBISON | $199.91 | 53.05 میلیون | ▼ 1.06٪ | ▼ 1.21٪ | ▼ 17.60٪ | $4.07M | $4.07M | $1.82M | |
| 1831 |  XRP ARMYARMY | $0.006891 | ۱٬۸۲۸ | ▼ 0.02٪ | ▼ 5.41٪ | ▼ 13.24٪ | $4.06M | $4.06M | $29,602 | |
| 1832 |  OctaSpaceOCTA | $0.0905 | ۲۴٬۰۰۴ | ▼ 1.70٪ | ▼ 3.58٪ | ▼ 17.42٪ | $4.06M | $4.34M | $4,994.22 | |
| 1833 |  TokocryptoTKO | $0.0529 | ۱۴٬۰۳۷ | ▲ 1.09٪ | ▼ 3.47٪ | ▼ 3.94٪ | $4.05M | $26.45M | $1.61M | |
| 1835 |  QuqQUQ | $0.003358 | ۶۴۶ | ۰٪ | ▼ 4.30٪ | ▼ 12.90٪ | $3.36M | $3.36M | $173.68M | |
| 1835 |  OpenAI PreStocksOPENAI | $2,125.04 | 563.88 میلیون | ▼ 0.65٪ | ▼ 0.22٪ | ▼ 2.89٪ | $4.04M | $4.04M | $92,872 | |
| 1836 |  WayfinderPROMPT | $0.0181 | ۴٬۷۹۱ | ▲ 0.50٪ | ▼ 0.13٪ | ▼ 4.55٪ | $4.04M | $18.05M | $4.67M | |
| 1837 |  NearKatNEARKAT | $0.004005 | ۱٬۰۶۳ | ▲ 5.04٪ | ▼ 1.56٪ | ▲ 44.08٪ | $4.02M | $4.00M | $1.02M | |
| 1838 |  RealREAL | $0.004017 | ۱٬۰۶۶ | ▲ 0.01٪ | ▼ 0.64٪ | ▲ 12.29٪ | $4.02M | $4.02M | $25.91 | |
| 1839 |  SuilendSEND | $0.0531 | ۱۴٬۰۹۳ | ▲ 0.17٪ | ▲ 0.95٪ | ▼ 13.08٪ | $4.02M | $5.31M | $245.52 | |
| 1840 |  Galaxy WETH QualityETH:GWETHQ | $2,533.16 | 672.17 میلیون | ▼ 0.02٪ | ▼ 0.63٪ | ▼ 3.13٪ | $4.02M | $4.02M | — | |
| 1841 |  LienFiLFI | $0.0000636700 | ۱۷ | ▲ 0.47٪ | ▲ 7.95٪ | ▼ 3.47٪ | $4.01M | $6.37M | $119,337 | |
| 1842 |  NERO ChainNERO | $0.000400 | ۱۰۶ | ▼ 0.03٪ | ▼ 9.14٪ | ▼ 20.74٪ | $4.00M | $4.00M | $64,851 | |
| 1843 |  EVAA ProtocolEVAA | $0.6031 | ۱۶۰٬۰۳۶ | ▼ 0.26٪ | ▲ 0.22٪ | ▼ 14.43٪ | $3.99M | $30.16M | $665,239 | |
| 1844 |  DjedDJED | $0.9844 | ۲۶۱٬۲۱۰ | ▼ 0.04٪ | ▼ 1.72٪ | ▲ 0.86٪ | $3.97M | $3.96M | $10,957.7 | |
| 1845 |  OTCOTC | $0.005961 | ۱٬۵۸۲ | ▼ 0.43٪ | ▲ 5.15٪ | ▼ 31.89٪ | $3.96M | $3.97M | $1.49M | |
| 1845 |  Bunker ModeBUNKER | $0.003977 | ۱٬۰۳۵ | ▼ 7.57٪ | ▼ 84.14٪ | ۰٪ | $3.98M | $3.98M | $796,016 | |
| 1846 |  Forte AUDAUDF | $0.7015 | ۱۸۶٬۱۵۵ | ▲ 0.00٪ | ▼ 0.28٪ | ▼ 0.41٪ | $3.96M | $3.96M | $32,606 | |
| 1847 |  AC Milan Fan TokenACM | $0.2720 | ۷۲٬۱۷۵ | ▼ 0.26٪ | ▼ 2.16٪ | ▼ 2.29٪ | $3.96M | $5.42M | $1.11M | |
| 1848 |  Arrow AirARROW | $0.1574 | ۴۱٬۷۷۵ | ▲ 0.01٪ | ▼ 0.17٪ | ▼ 2.31٪ | $3.95M | $15.74M | $100.17 | |
| 1849 |  ColdintSN29 | $0.7081 | ۱۸۷٬۸۸۵ | ▼ 0.84٪ | ▲ 1.21٪ | ▼ 6.28٪ | $3.94M | $14.87M | $384.5 | |
| 1850 |  WiglWIGL | $0.0322 | ۸٬۵۳۸ | ▼ 0.04٪ | ▼ 0.29٪ | ▼ 3.65٪ | $3.93M | $19.31M | $206.42 | |
| 1851 |  MileVerseMVC | $0.001456 | ۳۸۶ | ▼ 0.12٪ | ▼ 1.15٪ | ▲ 1.81٪ | $3.92M | $4.37M | $8,911.74 | |
| 1852 |  SwellSWELL | $0.000749 | ۱۹۹ | ▼ 0.51٪ | ▼ 1.18٪ | ▼ 10.81٪ | $3.92M | $7.49M | $184,511 | |
| 1853 |  Alpine F1 Team Fan TokenALPINE | $0.3400 | ۹۰٬۲۱۹ | ▼ 0.28٪ | ▼ 3.41٪ | ▼ 3.89٪ | $3.92M | $13.60M | $1.45M | |
| 1854 |  PlatON NetworkLAT | $0.000547 | ۱۴۵ | ▼ 0.03٪ | ▲ 4.06٪ | ▼ 9.09٪ | $3.92M | $5.61M | $1.16M | |
| 1856 |  Book of EthereumBOOE | $0.0390 | ۱۰٬۳۵۵ | ▼ 0.09٪ | ▼ 2.49٪ | ▲ 10.16٪ | $3.90M | $3.90M | $6,206.93 | |
| 1857 |  Hot BotHOTBOT | $0.004042 | ۱٬۰۷۲ | ▲ 2.23٪ | ▼ 1.01٪ | ▲ 168.02٪ | $3.89M | $3.89M | $848,384 | |
| 1858 |  Zephyr ProtocolZEPH | $0.3145 | ۸۳٬۴۵۴ | ▲ 0.09٪ | ▲ 1.68٪ | ▼ 12.83٪ | $3.86M | $3.85M | $105,314 | |
| 1859 |  TectumTET | $0.3855 | ۱۰۲٬۲۹۱ | ▲ 0.17٪ | ▲ 4.44٪ | ▲ 44.16٪ | $3.86M | $3.85M | $103,940 | |
| 1860 |  Private Aviation Finance TokenCINO | $0.003855 | ۱٬۰۲۳ | ▲ 0.04٪ | ▼ 0.16٪ | ▼ 8.25٪ | $3.85M | $3.86M | $29.26 | |
| 1861 |  AureliusSN37 | $0.7928 | ۲۱۰٬۳۷۳ | ▼ 0.93٪ | ▲ 2.97٪ | ▼ 2.88٪ | $3.85M | $16.65M | $52,384 | |
| 1862 |  FAR LabsFAR | $0.000785 | ۲۰۸ | ▲ 0.01٪ | ▼ 2.73٪ | ▼ 6.47٪ | $3.85M | $3.93M | $50,705 | |
| 1863 |  ProgrammableV4 | $0.004063 | ۱٬۰۷۸ | ▼ 1.51٪ | ▲ 6.08٪ | ▼ 32.24٪ | $3.85M | $3.84M | $1.08M | |
| 1864 |  Cets On GoldCETS | $0.003912 | ۱٬۰۳۸ | ▲ 7.81٪ | ▲ 5.95٪ | ▼ 29.23٪ | $3.85M | $3.91M | $1.23M | |
| 1865 |  Memory cow MooMOO | $0.003894 | ۱٬۰۳۳ | ▼ 1.47٪ | ▲ 44.06٪ | ▼ 26.45٪ | $3.84M | $3.89M | $1.75M | |
| 1866 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.19 | 138.30 میلیون | ▲ 0.20٪ | ▲ 0.50٪ | ▼ 0.67٪ | $3.84M | $3.84M | $61,106 | |
| 1867 |  ElevateFiEFI | $5.12 | 1.36 میلیون | ▲ 2.75٪ | ▼ 2.56٪ | ▼ 26.94٪ | $3.84M | $3.83M | $33,376 | |
| 1868 |  LuxxcoinLUX | $0.000403 | ۱۰۷ | ▲ 0.91٪ | ۰٪ | ▲ 29.79٪ | $3.83M | $40.31M | $5 | |
| 1869 |  Pundi AIPUNDIAI | $0.4253 | ۱۱۲٬۸۶۵ | ▼ 0.00٪ | ▲ 0.83٪ | ▼ 5.98٪ | $3.83M | $8.05M | $963.48 | |
| 1870 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.09 | 35.32 میلیون | ▼ 0.56٪ | ▼ 4.58٪ | ▼ 0.41٪ | $3.82M | $3.60M | $1.36M | |
| 1871 |  United States Oil Fund (Ondo Tokenized)USOON | $153.05 | 40.61 میلیون | ▲ 0.10٪ | ▲ 2.55٪ | ▲ 4.79٪ | $3.81M | $3.81M | $706,096 | |
| 1872 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | 1.31 میلیون | ▼ 0.03٪ | ▼ 0.26٪ | ▼ 3.81٪ | $3.81M | $3.81M | $19,684.97 | |
| 1873 |  The Grays - UFOUFO | $0.0000038100 | ۱ | ▼ 19.46٪ | ▼ 25.37٪ | ▼ 23.52٪ | $3.81M | $3.81M | $29,543 | |
| 1874 |  ManyuMANYU | $0.0000000038 | ۰ | ▲ 0.13٪ | ▲ 1.82٪ | ▲ 1.22٪ | $3.80M | $3.80M | $745,841 | |
| 1875 |  NEARLYNEARLY | $0.004023 | ۱٬۰۶۸ | ▲ 14.29٪ | ▲ 99.74٪ | ▲ 30.72٪ | $3.79M | $3.90M | $1.43M | |
| 1876 |  Tangent USGUSG | $0.9957 | ۲۶۴٬۲۰۹ | ▲ 0.02٪ | ▲ 0.02٪ | ▲ 0.01٪ | $3.79M | $43.62M | $70,889 | |
| 1877 |  THATTHAT | $0.002391 | ۶۳۵ | ▼ 0.14٪ | ▼ 2.17٪ | ▼ 2.75٪ | $3.79M | $7.89M | $13,361.7 | |
| 1878 |  NI ComputeSN27 | $0.7750 | ۲۰۵٬۶۵۷ | ▼ 0.84٪ | ▲ 2.46٪ | ▲ 14.59٪ | $3.77M | $16.28M | $306,908 | |
| 1879 |  ZoidPayZPAY | $0.006115 | ۱٬۶۲۳ | ▲ 0.01٪ | ▲ 0.33٪ | ▼ 6.98٪ | $3.76M | $4.28M | $2,831.21 | |
| 1880 |  FLORKFLORK | $0.003760 | ۹۹۸ | ▲ 3.92٪ | ▲ 2.25٪ | ▼ 16.35٪ | $3.76M | $3.76M | $321,357 | |
| 1881 |  PussPUSS | $0.003755 | ۹۹۶ | ▼ 0.07٪ | ▲ 1.38٪ | ▼ 0.65٪ | $3.76M | $3.76M | $222,821 | |
| 1882 |  BitSharesBTS | $0.005400 | ۱٬۴۳۳ | ▼ 0.10٪ | ▲ 0.75٪ | ▼ 9.18٪ | $3.75M | $19.44M | $94,222 | |
| 1883 |  iAeroIAERO | $0.6701 | ۱۷۷٬۸۰۹ | ▲ 0.88٪ | ۰٪ | ▲ 13.73٪ | $3.75M | $3.76M | $92.9 | |
| 1884 |  Fei USDFEI | $0.9996 | ۲۶۵٬۲۵۲ | ▲ 0.00٪ | ▼ 0.01٪ | ▲ 0.01٪ | $3.75M | $4.00M | $75.35 | |
| 1885 |  f(x) ProtocolFXN | $22.82 | 6.06 میلیون | ▲ 0.72٪ | ▲ 1.99٪ | ▼ 26.03٪ | $3.75M | $45.64M | $43,823 | |
| 1886 |  Star AtlasATLAS | $0.000145 | ۳۹ | ▲ 1.33٪ | ▼ 0.39٪ | ▼ 5.36٪ | $3.74M | $5.23M | $49,616 | |
| 1887 |  ObserverOBSR | $0.000575 | ۱۵۲ | ▼ 0.11٪ | ▼ 0.70٪ | ▼ 12.33٪ | $3.74M | $8.05M | $31,067 | |
| 1888 |  BosonBOSON | $0.0220 | ۵٬۸۴۷ | ▲ 1.66٪ | ▼ 4.11٪ | ▲ 9.53٪ | $3.74M | $4.41M | $41,887 | |
| 1889 |  InfiniteHashSN89 | $0.8364 | ۲۲۱٬۹۳۲ | ▼ 0.85٪ | ▲ 0.88٪ | ▼ 5.97٪ | $3.74M | $3.74M | $25,899 | |
| 1890 |  CheckmateCHECK | $0.0104 | ۲٬۷۵۹ | ▼ 0.10٪ | ▼ 1.52٪ | ▼ 7.45٪ | $3.73M | $10.40M | $651,593 | |
| 1891 |  RARIRARI | $0.1521 | ۴۰٬۳۶۸ | ▼ 0.42٪ | ▼ 1.06٪ | ▲ 6.49٪ | $3.73M | $3.80M | $98,879 | |
| 1892 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.5 | 100.70 میلیون | ▲ 0.02٪ | ▼ 1.16٪ | ▲ 0.61٪ | $3.71M | $3.71M | $1.15M | |
| 1893 |  Global Trust CoinGTC | $0.2174 | ۵۷٬۶۹۵ | ۰٪ | ▼ 10.50٪ | ۰٪ | $259,544.75 | $21.74B | — | |
| 1893 |  SUKUSUKU | $0.005363 | ۱٬۴۲۳ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 0.20٪ | $3.71M | $8.04M | $20,409 | |
| 1894 |  00 Token00 | $0.009831 | ۲٬۶۰۹ | ▼ 1.00٪ | ▼ 6.11٪ | ▼ 10.18٪ | $3.71M | $9.83M | $176,363 | |
| 1895 |  PropbasePROPS | $0.007053 | ۱٬۸۷۱ | ▲ 0.08٪ | ▼ 0.79٪ | ▼ 3.75٪ | $3.69M | $8.46M | $769,060 | |
| 1896 |  HyperLendHPL | $0.009174 | ۲٬۴۳۴ | ▲ 1.50٪ | ▼ 4.14٪ | ▼ 13.81٪ | $3.69M | $9.17M | $22,083 | |
| 1897 |  OtomateOTO | $0.0127 | ۳٬۳۷۹ | ▲ 0.14٪ | ▲ 1.99٪ | ▼ 3.21٪ | $3.68M | $5.65M | $1,453.39 | |
| 1898 |  Polyhedra NetworkZKJ | $0.005722 | ۱٬۵۱۸ | ▼ 0.17٪ | ▼ 0.11٪ | ▼ 0.31٪ | $3.67M | $5.72M | $362,718 | |
| 1899 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.56 | 8.11 میلیون | ▲ 0.06٪ | ▼ 0.11٪ | ▲ 3.44٪ | $3.67M | $3.67M | $1,743.04 | |
| 1900 |  apM FashionAPM | $0.004063 | ۱٬۰۷۸ | ▲ 0.50٪ | ▼ 7.79٪ | ▼ 7.03٪ | $3.66M | $40.63M | $1.25M | |
| 1901 |  TownsTOWNS | $0.001707 | ۴۵۳ | ▼ 0.67٪ | ▼ 0.35٪ | ▼ 4.03٪ | $3.65M | $26.16M | $3.21M | |
| 1902 |  Citrea USDCTUSD | $1 | ۲۶۵٬۸۸۱ | ▼ 0.76٪ | ▲ 0.02٪ | ▼ 0.71٪ | $3.65M | $3.65M | $69,904 | |
| 1903 |  CoinwebCWEB | $0.000529 | ۱۴۰ | ▼ 0.52٪ | ▼ 9.29٪ | ▲ 5.68٪ | $3.65M | $4.06M | $22,056 | |
| 1903 |  TARS AITAI | $0.004386 | ۱٬۱۳۲ | ▲ 0.99٪ | ▲ 6.02٪ | ▲ 0.60٪ | $3.93M | $4.39M | $136,085 | |
| 1904 |  TRUSTTRUST | $0.0000365200 | ۱۰ | ▼ 8.84٪ | ▼ 10.56٪ | ▼ 5.72٪ | $3.65M | $3.65M | $956.24 | |
| 1905 |  ZAR UniversalZARU | $0.0603 | ۱۵٬۹۸۸ | ▲ 0.01٪ | ▲ 0.31٪ | ▲ 0.89٪ | $3.65M | $3.65M | $142,609 | |
| 1906 |  EfforceWOZX | $0.005894 | ۱٬۵۶۴ | ▼ 0.00٪ | ▼ 20.36٪ | ▲ 13.16٪ | $3.65M | $5.89M | $3,302.31 | |
| 1907 |  TokenOS AITOS | $0.003644 | ۹۶۷ | ▲ 0.04٪ | ▼ 6.78٪ | ▼ 41.34٪ | $3.64M | $3.64M | $17,122.36 |