قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1870 |  Gems VIPGEMS | $0.004982 | ۹۲۶ | ۰٪ | ▼ 4.30٪ | ▼ 3.70٪ | $3.21M | $4.20M | $140,841 | |
| 1871 |  Last USDUSDXL | $1 | ۱۸۶٬۳۳۷ | ۰٪ | ▲ 0.50٪ | ▲ 0.40٪ | $3.21M | $88.26B | $328.23 | |
| 1872 |  SolCexSOLCEX | $0.003182 | ۵۹۱ | ▼ 4.20٪ | ▲ 3.20٪ | ▲ 49.40٪ | $3.18M | $3.18M | $164,701 | |
| 1873 |  AXT (bStocks Tokenized Stock)AXTIB | $92.04 | 17.09 میلیون | ۰٪ | ▲ 0.69٪ | ▲ 51.60٪ | $3.17M | $3.17M | $1.27M | |
| 1874 |  Impossible Finance LaunchpadIDIA | $0.004222 | ۷۸۴ | ۰٪ | ▲ 0.30٪ | ۰٪ | $4.22M | $4.22M | $55.62 | |
| 1875 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $78.07 | 14.50 میلیون | ▼ 0.50٪ | ▲ 0.60٪ | ▲ 3.20٪ | $3.16M | $3.16M | $55,997 | |
| 1877 |  Spectre AISPECTRE | $0.3160 | ۵۸٬۷۰۴ | ۰٪ | ▲ 1.50٪ | ▼ 6.30٪ | $3.16M | $3.16M | $3,591.59 | |
| 1878 |  DesearchSN22 | $0.6783 | ۱۲۶٬۰۱۱ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 4.20٪ | $3.13M | $14.24M | $4,730.55 | |
| 1879 |  michiMICHI | $0.003142 | ۵۸۴ | ۰٪ | ▲ 1.70٪ | ▲ 12.70٪ | $3.14M | $3.14M | $32,620 | |
| 1880 |  BLACKCOINBLACKCOIN | $0.003113 | ۵۷۸ | ▼ 0.80٪ | ▲ 0.20٪ | ▲ 6.60٪ | $3.11M | $3.11M | $10,296.25 | |
| 1881 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0248 | ۴٬۶۰۴ | ▲ 1.90٪ | ▼ 3.80٪ | ▲ 45.70٪ | $3.01M | $24.78M | $4.6 | |
| 1882 |  Wolfspeed (Ondo Tokenized)WOLFON | $33.01 | 6.13 میلیون | ۰٪ | ▲ 15.50٪ | ▲ 41.10٪ | $3.12M | $3.12M | $2,271.2 | |
| 1883 |  GMCoinGMCOIN | $0.0432 | ۸٬۰۲۸ | ▲ 0.50٪ | ▲ 1.10٪ | ▲ 4.70٪ | $3.11M | $3.46M | $2,221.72 | |
| 1884 |  Enosys Loans CDPCDP | $0.9942 | ۱۸۴٬۷۱۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.20٪ | $3.10M | $3.10M | $71,629 | |
| 1885 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $123.62 | 22.97 میلیون | ▲ 0.20٪ | ▲ 0.60٪ | ▲ 4.90٪ | $3.10M | $3.10M | $186,614 | |
| 1886 |  GrinGRIN | $0.0130 | ۲٬۴۱۰ | ▼ 0.20٪ | ▼ 18.20٪ | ▲ 11.80٪ | $2.90M | $3.09M | $2,597.99 | |
| 1887 |  UranoTokenURANO | $0.0582 | ۱۰٬۸۲۱ | ۰٪ | ▲ 0.10٪ | ▼ 0.20٪ | $3.09M | $58.25M | $7.29 | |
| 1888 |  DOUBTDOUBT | $0.002915 | ۵۴۲ | ▲ 0.80٪ | ▼ 1.20٪ | ▲ 35.30٪ | $2.74M | $2.77M | $18,026.97 | |
| 1889 |  YieldFi vyUSDVYUSD | $0.9236 | ۱۷۱٬۵۹۲ | ۰٪ | ۰٪ | ۰٪ | $3.07M | $3.07M | — | |
| 1890 |  DogeKingDOGEKING | $0.0000000031 | ۰ | ▲ 0.20٪ | ▲ 1.20٪ | ▲ 4.00٪ | $3.06M | $3.06M | $70,058 | |
| 1890 |  DexNetDEXNET | $0.007616 | ۱٬۴۱۶ | ▲ 2.80٪ | ▼ 15.50٪ | ▼ 20.80٪ | $22.85M | $22.85M | $65.14 | |
| 1891 |  NEURALAINEURAL | $0.3042 | ۵۶٬۵۲۱ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 12.70٪ | $3.04M | $3.04M | $4,820.68 | |
| 1892 |  United States Oil Fund (Ondo Tokenized)USOON | $120.13 | 22.32 میلیون | ▲ 0.60٪ | ▲ 2.40٪ | ▼ 1.70٪ | $3.04M | $3.04M | $490,356 | |
| 1893 |  Global Trust CoinGTC | $0.0876 | ۱۶٬۲۵۹ | ۰٪ | ▼ 3.57٪ | ۰٪ | $259,544.75 | $8.76B | — | |
| 1893 |  HERBCOINHERB | $0.0329 | ۶٬۱۱۲ | ۰٪ | ۰٪ | ۰٪ | $3.04M | $3.29M | $2,947.15 | |
| 1894 |  0xMarketsSN35 | $0.5514 | ۱۰۲٬۴۳۸ | ▲ 0.10٪ | ▼ 9.60٪ | ▼ 2.20٪ | $3.01M | $11.58M | $98,638 | |
| 1895 |  Dollar On ChainDOC | $0.9985 | ۱۸۵٬۴۹۴ | ▲ 0.40٪ | ۰٪ | ▲ 0.90٪ | $3.04M | $3.04M | $460.16 | |
| 1896 |  SNPadSNPAD | $0.0108 | ۲٬۰۰۳ | ۰٪ | ▲ 1.90٪ | ▲ 3.00٪ | $3.02M | $3.02M | $1,966.97 | |
| 1898 |  Dora FactoryDORA | $0.003012 | ۵۶۰ | ۰٪ | ▲ 0.50٪ | ▲ 9.90٪ | $3.01M | $3.01M | $6,244.62 | |
| 1898 |  THATTHAT | $0.001974 | ۳۶۷ | ۰٪ | ▼ 1.10٪ | ▲ 0.70٪ | $6.51M | $6.51M | $13,687.58 | |
| 1899 |  Electra ProtocolXEP | $0.000163 | ۳۰ | ▼ 2.10٪ | ▼ 5.10٪ | ▲ 3.30٪ | $3.00M | $4.80M | $58,268 | |
| 1900 |  Pharaoh Liquid Staking TokenP33 | $0.0294 | ۵٬۴۶۶ | ▼ 0.30٪ | ▲ 1.50٪ | ▲ 1.00٪ | $3.01M | $3.01M | $11,506.2 | |
| 1902 |  AfreumAFR | $0.000580 | ۱۰۸ | ▲ 1.10٪ | ▼ 3.20٪ | ▼ 5.20٪ | $4.64M | $4.64M | $1,213.09 | |
| 1903 |  WISHBONEWISHBONE | $0.003203 | ۵۹۵ | ▼ 4.70٪ | ▲ 49.00٪ | ▲ 55.40٪ | $2.99M | $3.20M | $1.19M | |
| 1904 |  XRP ARMYARMY | $0.005072 | ۹۴۲ | ▼ 0.30٪ | ▼ 1.90٪ | ▼ 7.10٪ | $2.99M | $2.99M | $7,258.52 | |
| 1905 |  InfiniteHashSN89 | $0.7414 | ۱۳۷٬۷۳۷ | ▲ 0.10٪ | ▼ 1.90٪ | ▲ 3.30٪ | $2.97M | $2.97M | $9,900.72 | |
| 1906 |  Yee TokenYEE | $0.002971 | ۵۵۲ | ▼ 0.80٪ | ▼ 0.10٪ | ▼ 0.90٪ | $2.97M | $2.97M | $390,048 | |
| 1907 |  MileVerseMVC | $0.001107 | ۲۰۶ | ▲ 0.60٪ | ▼ 0.20٪ | ▲ 0.70٪ | $2.98M | $3.32M | $10,013.71 | |
| 1908 |  ZenChainZTC | $0.000541 | ۱۰۱ | ▲ 0.20٪ | ▲ 0.20٪ | ▲ 0.50٪ | $11.37M | $11.37M | $139,064 | |
| 1908 |  BluzelleBLZ | $0.0582 | ۱۰٬۸۰۸ | ۰٪ | ▲ 0.17٪ | ▲ 2.90٪ | $2.97M | $29.10M | $53,324 | |
| 1909 |  DingocoinDINGO | $0.0000251700 | ۵ | ۰٪ | ▼ 0.70٪ | ▲ 12.20٪ | $2.97M | $2.96M | $34,302 | |
| 1910 |  AscendExASD | $0.003987 | ۷۴۱ | ۰٪ | ۰٪ | ▼ 2.10٪ | $2.96M | $2.96M | $757,313 | |
| 1912 |  BeefyBIFI | $32.1 | 5.96 میلیون | ▲ 0.10٪ | ▼ 23.39٪ | ▼ 15.90٪ | $2.95M | $2.57M | $914.97 | |
| 1913 |  USSIUSSI | $1.01 | ۱۸۶٬۷۰۹ | ۰٪ | ۰٪ | ▼ 0.10٪ | $2.95M | $2.95M | $1,092.89 | |
| 1914 |  Bitcoin BullBTCBULL | $0.000140 | ۲۶ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 2.00٪ | $2.94M | $2.94M | $21.16 | |
| 1915 |  Unstable CoinUSDUC | $0.002945 | ۵۴۷ | ▲ 0.20٪ | ▼ 5.30٪ | ▼ 10.40٪ | $2.94M | $2.95M | $789,927 | |
| 1916 |  BitBat TokenBAT | $0.0670 | ۱۲٬۴۴۳ | ۰٪ | ▼ 1.32٪ | ▲ 6.90٪ | $65,696 | $670.00M | $1.75 | |
| 1916 |  AgaveAGVE | $29.41 | 5.46 میلیون | ▲ 0.30٪ | ▲ 0.50٪ | ▲ 2.30٪ | $2.95M | $2.94M | $1.79 | |
| 1918 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $361.23 | 67.11 میلیون | ۰٪ | ▼ 0.30٪ | ▲ 0.90٪ | $2.92M | $2.92M | $424,188 | |
| 1919 |  IBM (Ondo Tokenized Stock)IBMON | $240.42 | 44.67 میلیون | ▼ 0.10٪ | ▲ 1.40٪ | ▲ 5.00٪ | $2.92M | $2.92M | $1.31M | |
| 1920 |  KiraKuruKRA | $0.002909 | ۵۴۰ | ۰٪ | ▲ 0.50٪ | ▲ 5.50٪ | $2.91M | $2.91M | $122.36 | |
| 1921 |  Mu Digital AZNDAZND | $0.1784 | ۳۳٬۱۴۷ | ۰٪ | ▼ 33.00٪ | ▼ 81.60٪ | $2.91M | $2.91M | $1,209.42 | |
| 1922 |  Nuvola DigitalNVL | $0.1717 | ۳۱٬۸۹۷ | ▼ 0.60٪ | ▼ 1.20٪ | ▼ 1.80٪ | $2.91M | $3.61M | $133.55 | |
| 1923 |  AlphaBlockAIALPHA | $0.009700 | ۱٬۸۰۱ | ▼ 0.30٪ | ▼ 3.00٪ | ▲ 93.20٪ | $2.90M | $9.70M | $8,890.74 | |
| 1925 |  Reality MetaverseRMV | $0.003763 | ۶۹۹ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 12.50٪ | $2.93M | $3.76M | $80,829 | |
| 1926 |  EvernodeEVR | $0.0799 | ۱۴٬۸۵۲ | ۰٪ | ▼ 2.60٪ | ▼ 8.60٪ | $5.78M | $5.78M | $97.73 | |
| 1927 |  evaUSDTEVAUSDT | $0.9992 | ۱۸۵٬۶۲۸ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $2.88M | $2.88M | $45,460 | |
| 1928 |  MacropodAUDM | $0.7047 | ۱۳۰٬۹۲۸ | ۰٪ | ▲ 0.30٪ | ▲ 0.50٪ | $2.88M | $2.88M | $477,965 | |
| 1929 |  FEED EVERY GORILLAFEG | $0.0000299000 | ۶ | ▲ 0.10٪ | ▲ 1.30٪ | ▲ 10.60٪ | $2.88M | $2.99M | $238,098 | |
| 1930 |  mStable USDMUSD | $1 | ۱۸۵٬۷۸۰ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 0.10٪ | $2.88M | $2.88M | $3.55 | |
| 1931 |  Equilibria FinanceEQB | $0.0288 | ۵٬۳۴۸ | ۰٪ | ▲ 0.50٪ | ▲ 1.60٪ | $2.88M | $2.88M | $5.63 | |
| 1932 |  GoldfinchGFI | $0.0308 | ۵٬۷۱۸ | ▲ 0.10٪ | ▼ 2.00٪ | ▲ 0.30٪ | $2.88M | $3.52M | $74,653 | |
| 1933 |  PibblePIB | $0.000118 | ۲۲ | ۰٪ | ▼ 1.40٪ | ▼ 12.20٪ | $3.50M | $3.54M | $18,351.12 | |
| 1934 |  Ancient8A8 | $0.004799 | ۸۹۲ | ▲ 0.10٪ | ▲ 1.30٪ | ▲ 5.30٪ | $2.87M | $4.80M | $631,048 | |
| 1935 |  Book of EthereumBOOE | $0.0286 | ۵٬۳۱۹ | ۰٪ | ▼ 3.10٪ | ▲ 8.60٪ | $2.86M | $2.86M | $12,416.92 | |
| 1936 |  Star Atlas DAOPOLIS | $0.009773 | ۱٬۸۱۶ | ▼ 0.30٪ | ▲ 0.50٪ | ▲ 10.20٪ | $2.86M | $3.52M | $8,139.04 | |
| 1937 |  Nest WisdomTree VaultNWISDOM | $0.9678 | ۱۷۹٬۸۰۶ | ۰٪ | ▲ 0.40٪ | ▲ 1.70٪ | $2.86M | $2.86M | — | |
| 1938 |  HashPackPACK | $0.004300 | ۷۹۹ | ▲ 0.20٪ | ▼ 0.40٪ | ▼ 1.70٪ | $2.86M | $4.30M | $328.08 | |
| 1939 |  DebtReliefBotDRB | $0.0000285900 | ۵ | ۰٪ | ▼ 0.30٪ | ▼ 1.00٪ | $2.86M | $2.86M | $40,077 | |
| 1940 |  PopulousPPT | $0.0782 | ۱۴٬۵۳۰ | ▲ 0.10٪ | ▼ 7.90٪ | ▲ 16.30٪ | $4.16M | $4.16M | $2,970.79 | |
| 1941 |  Balanced DollarsBNUSD | $0.9677 | ۱۷۹٬۷۸۷ | ۰٪ | ▼ 62.80٪ | ▼ 43.00٪ | $2.76M | $2.76M | $1,315.59 | |
| 1943 |  Aleph ZeroAZERO | $0.009393 | ۱٬۷۴۵ | ▼ 0.10٪ | ▼ 5.20٪ | ▲ 3.80٪ | $2.84M | $4.88M | $68,302 | |
| 1944 |  BosonBOSON | $0.0196 | ۳٬۶۴۴ | ۰٪ | ▼ 6.90٪ | ▲ 0.40٪ | $3.92M | $3.92M | $27,032 | |
| 1945 |  PrecogSN55 | $0.5730 | ۱۰۶٬۴۵۵ | ۰٪ | ▼ 5.00٪ | ▲ 2.10٪ | $2.82M | $12.03M | $118,364 | |
| 1946 |  World3WAI | $0.008364 | ۱٬۵۵۴ | ▲ 2.50٪ | ▼ 3.50٪ | ▼ 7.40٪ | $2.84M | $8.36M | $74,606 | |
| 1947 |  NereusNRS | $0.0726 | ۱۳٬۴۸۴ | ۰٪ | ۰٪ | ▼ 1.10٪ | $3.68M | $72.58M | $48.01 | |
| 1948 |  ApraemioAPRA | $0.0205 | ۳٬۸۰۴ | ۰٪ | ▲ 3.50٪ | ▲ 352.30٪ | $2.83M | $20.47M | $5,037.59 | |
| 1949 |  KenduKENDU | $0.0000028400 | ۱ | ۰٪ | ▼ 1.20٪ | ▼ 6.30٪ | $2.82M | $2.84M | $2,242.39 | |
| 1950 |  SunContractSNC | $0.0230 | ۴٬۲۶۸ | ▲ 0.40٪ | ▲ 0.60٪ | ▲ 2.30٪ | $2.82M | $2.82M | $72,833 | |
| 1951 |  BrainSN90 | $5.1 | ۹۴۷٬۴۷۸ | ▲ 0.60٪ | ▼ 1.80٪ | ▲ 16.00٪ | $2.80M | $107.10M | $69,159 | |
| 1952 |  Real-Time Data by MasaSN42 | $0.5608 | ۱۰۴٬۱۸۰ | ▲ 0.10٪ | ▼ 1.50٪ | ▲ 4.60٪ | $2.80M | $11.78M | $2,567.41 | |
| 1954 |  PIVXPIVX | $0.0256 | ۴٬۷۵۴ | ▼ 14.70٪ | ▲ 2.81٪ | ▲ 13.10٪ | $2.79M | $2.71M | $1.16M | |
| 1956 |  SOSANASOSANA | $0.0839 | ۱۵٬۵۹۷ | ▼ 8.70٪ | ▼ 1.00٪ | ▼ 18.80٪ | $7.46M | $7.45M | $2,534.75 | |
| 1956 |  CEEK Smart VRCEEK | $0.002779 | ۵۱۶ | ▼ 0.50٪ | ▲ 0.30٪ | ▼ 1.00٪ | $2.79M | $2.78M | $69,551 | |
| 1957 |  Sundae_BarSN121 | $0.9588 | ۱۷۸٬۱۴۳ | ▲ 0.10٪ | ▼ 0.70٪ | ▲ 7.50٪ | $2.77M | $20.14M | $12,099.16 | |
| 1958 |  MinimaMINIMA | $0.004048 | ۷۵۲ | ▲ 0.10٪ | ▲ 0.30٪ | ▼ 2.80٪ | $2.79M | $4.05M | $75,136 | |
| 1959 |  PaLM AIPALM | $0.0360 | ۶٬۶۹۶ | ۰٪ | ▼ 0.20٪ | ▼ 0.20٪ | $2.78M | $3.60M | $2,047.79 | |
| 1960 |  LikeCoinLIKE | $0.002237 | ۴۱۶ | ۰٪ | ۰٪ | ▼ 0.10٪ | $2.77M | $3.36M | $7.56 | |
| 1961 |  The Digital DinarDINAR | $0.1322 | ۲۴٬۵۵۶ | ▲ 0.50٪ | ▲ 0.60٪ | ▲ 3.70٪ | $2.77M | $2.78M | $42,275 | |
| 1962 |  TectumTET | $0.2788 | ۵۱٬۷۹۱ | ▼ 0.40٪ | ▼ 0.50٪ | ▲ 4.60٪ | $2.77M | $2.79M | $68,468 | |
| 1963 |  Real World AIRWA | $0.002863 | ۵۳۲ | ▲ 2.80٪ | ▲ 34.30٪ | ▲ 62.10٪ | $2.76M | $2.86M | $95,429 | |
| 1964 |  ParallelPAR | $1.23 | ۲۲۸٬۵۲۲ | ۰٪ | ▲ 0.30٪ | ▲ 0.60٪ | $2.75M | $2.76M | $23.47 | |
| 1965 |  Web 3 DollarUSD3 | $1.1 | ۲۰۴٬۳۶۹ | ۰٪ | ۰٪ | ▲ 0.50٪ | $2.75M | $2.74M | $1,118.62 | |
| 1967 |  8-Bit CoinCOIN | $0.0000272500 | ۵ | ▼ 2.00٪ | ۰٪ | ▲ 0.80٪ | $2.72M | $2.73M | $4,851.18 | |
| 1968 |  SerumSRM | $0.2444 | ۴۵٬۳۹۱ | ▲ 0.10٪ | ▼ 5.46٪ | ▲ 5.50٪ | $2.73M | $2.44B | $1,953.13 | |
| 1969 |  Central African Republic MemeCAR | $0.002742 | ۵۱۰ | ▼ 0.10٪ | ▲ 0.50٪ | ▲ 3.10٪ | $2.72M | $2.74M | $162.36 | |
| 1970 |  Asteroid The Space Shiba InuASTEROID | $0.002685 | ۴۹۹ | ▲ 6.80٪ | ▲ 7.30٪ | ▼ 24.00٪ | $2.68M | $2.68M | $37,192 | |
| 1970 |  NATIX NetworkNATIX | $0.0000668900 | ۱۲ | ▼ 0.20٪ | ▼ 1.80٪ | ▼ 4.30٪ | $6.64M | $6.69M | $91,374 | |
| 1971 |  NavioNAV | $0.0351 | ۶٬۵۱۹ | ▼ 7.70٪ | ▲ 0.40٪ | ▲ 1.20٪ | $2.70M | $2.70M | $76.85 | |
| 1972 |  ImmunefiIMU | $0.002582 | ۴۸۰ | ▲ 0.70٪ | ▼ 33.30٪ | ▲ 138.40٪ | $2.70M | $25.82M | $3.07M |