قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1908 |  EverlynLYN | $0.0173 | ۴٬۵۳۶ | ▲ 0.26٪ | ▲ 7.22٪ | ▼ 15.71٪ | $3.61M | $17.26M | $1.04M | |
| 1909 |  True Performance NetworkSN65 | $0.7201 | ۱۸۹٬۲۱۹ | ▼ 0.61٪ | ▲ 7.22٪ | ▲ 19.09٪ | $3.61M | $15.12M | $629,172 | |
| 1910 |  SNAP$NAP | $0.0000022000 | ۱ | ▲ 0.66٪ | ۰٪ | ▼ 9.42٪ | $3.61M | $3.61M | $163.56 | |
| 1911 |  Pups (Bitcoin)PUPS | $0.003599 | ۹۴۶ | ▼ 0.80٪ | ▼ 15.19٪ | ▼ 19.70٪ | $3.60M | $3.60M | $48,924 | |
| 1912 |  DogeKingDOGEKING | $0.0000000036 | ۰ | ▲ 0.08٪ | ▲ 2.46٪ | ▼ 3.12٪ | $3.59M | $3.59M | $62,284 | |
| 1913 |  FLORKFLORK | $0.003589 | ۹۴۳ | ▼ 0.44٪ | ▼ 6.08٪ | ▼ 18.13٪ | $3.59M | $3.59M | $304,968 | |
| 1914 |  Haedal ProtocolHAEDAL | $0.0186 | ۴٬۸۹۵ | ▲ 1.19٪ | ▲ 1.64٪ | ▼ 4.92٪ | $3.59M | $18.64M | $934,533 | |
| 1915 |  World3WAI | $0.0103 | ۲٬۷۰۶ | ▲ 0.37٪ | ▲ 0.07٪ | ▲ 2.15٪ | $3.58M | $10.30M | $82,331 | |
| 1916 |  NEARLYNEARLY | $0.003794 | ۹۹۷ | ▼ 4.22٪ | ▲ 47.35٪ | ▲ 10.30٪ | $3.58M | $3.67M | $1.33M | |
| 1917 |  TAU Lending Optimizer on TalerTLO | $1.02 | ۲۶۸٬۷۹۳ | ▲ 0.00٪ | ▲ 0.00٪ | ▲ 0.09٪ | $3.57M | $3.57M | — | |
| 1918 |  apM FashionAPM | $0.003968 | ۱٬۰۴۳ | ▼ 0.92٪ | ▼ 10.94٪ | ▼ 8.99٪ | $3.57M | $39.68M | $1.16M | |
| 1919 |  AgoricBLD | $0.005157 | ۱٬۳۵۵ | ▲ 0.46٪ | ▼ 0.16٪ | ▲ 2.71٪ | $3.57M | — | $4,635.18 | |
| 1920 |  Bitmine xStockBMNRX | $23.64 | 6.21 میلیون | ▲ 0.00٪ | ▲ 1.65٪ | ▼ 6.65٪ | $3.57M | $94.00M | $25.02 | |
| 1921 |  AgaveAGVE | $35.66 | 9.37 میلیون | ▼ 0.48٪ | ▼ 0.48٪ | ▼ 5.50٪ | $3.57M | $3.57M | $25.13 | |
| 1922 |  GMCoinGMCOIN | $0.0495 | ۱۳٬۰۰۱ | ▲ 0.02٪ | ▼ 0.56٪ | ▼ 6.54٪ | $3.56M | $3.96M | $2,479.41 | |
| 1923 |  Creo EngineCREO | $0.005155 | ۱٬۳۵۴ | ▼ 0.02٪ | ▼ 4.03٪ | ▲ 7.77٪ | $3.55M | $5.15M | $123,060 | |
| 1924 |  LiquiFy DaoLIQUIFY | $0.003553 | ۹۳۴ | ▼ 0.00٪ | ۰٪ | ▼ 49.23٪ | $3.55M | $3.55M | $2.38 | |
| 1925 |  GoldfinchGFI | $0.0373 | ۹٬۸۰۱ | ▲ 0.20٪ | ▼ 0.30٪ | ▼ 3.96٪ | $3.55M | $4.26M | $47,489 | |
| 1926 |  Commander VraxVRAX | $0.003868 | ۱٬۰۱۶ | ▲ 3.37٪ | ▲ 9.91٪ | ▲ 1351.19٪ | $3.55M | $3.55M | $4.17M | |
| 1927 |  Star Atlas DAOPOLIS | $0.0120 | ۳٬۱۵۸ | ▼ 0.24٪ | ▼ 2.20٪ | ▼ 5.15٪ | $3.55M | $4.33M | $32,854 | |
| 1928 |  USD SomniaUSDSO | $1 | ۲۶۳٬۰۱۳ | ▼ 0.21٪ | ▲ 0.15٪ | ۰٪ | $3.55M | $3.55M | $127,262 | |
| 1929 |  Axe Compute (bStocks Tokenized Stock)AGPUB | $9.77 | 2.57 میلیون | ▼ 0.69٪ | ▼ 8.26٪ | ▼ 19.76٪ | $3.55M | $3.52M | $1.44M | |
| 1930 |  V.I.T.R.I.O.L. NetworkVIT | $0.008025 | ۲٬۱۰۸ | ۰٪ | ۰٪ | ۰٪ | $3.54M | $5.78M | $5,076.65 | |
| 1931 |  ScamcoinSCAM | $0.003538 | ۹۳۰ | ▲ 0.08٪ | ▼ 2.35٪ | ▼ 12.39٪ | $3.54M | $3.54M | $33,600 | |
| 1932 |  wagie wojaksWAGIE | $0.1678 | ۴۴٬۱۰۲ | ▲ 0.14٪ | ▼ 1.43٪ | ▼ 25.04٪ | $3.53M | $3.52M | $105.45 | |
| 1933 |  GrokGROK | $0.000557 | ۱۴۶ | ▼ 1.02٪ | ▼ 0.42٪ | ▲ 1.51٪ | $3.52M | $3.84M | $98,819 | |
| 1934 |  PweasePWEASE | $0.003512 | ۹۲۳ | ▲ 0.10٪ | ▼ 4.22٪ | ▼ 20.09٪ | $3.51M | $3.51M | $87,246 | |
| 1935 |  Minutes Network TokenMNTX | $0.0375 | ۹٬۸۵۶ | ▼ 0.41٪ | ▼ 0.11٪ | ▼ 8.03٪ | $3.50M | $18.76M | $50,486 | |
| 1936 |  HathorHTR | $0.006760 | ۱٬۷۷۶ | ▲ 0.13٪ | ▲ 14.64٪ | ▼ 17.68٪ | $3.50M | $5.88M | $107,123 | |
| 1937 |  SubVortexSN7 | $0.6426 | ۱۶۸٬۸۴۹ | ▲ 0.09٪ | ▼ 1.86٪ | ▼ 11.56٪ | $3.49M | $13.50M | $8,700.15 | |
| 1938 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.12 | 16.84 میلیون | ▲ 0.11٪ | ▼ 1.11٪ | ▼ 13.99٪ | $3.49M | $3.50M | $357,509 | |
| 1939 |  VenomVENOM | $0.001500 | ۳۹۴ | ▼ 5.47٪ | ▼ 70.58٪ | ▼ 87.71٪ | $3.47M | $12.00M | $52,159 | |
| 1940 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.42 | 67.11 میلیون | ▲ 0.40٪ | ▲ 2.69٪ | ▼ 15.28٪ | $3.47M | $3.47M | $1.13M | |
| 1941 |  PrecogSN55 | $0.6461 | ۱۶۹٬۷۵۹ | ▲ 0.38٪ | ▼ 0.95٪ | ▲ 0.14٪ | $3.47M | $13.57M | $117,146 | |
| 1942 |  HyperDexHYDX | $0.003531 | ۹۲۸ | ▼ 2.15٪ | ▼ 5.14٪ | ▲ 1034.91٪ | $3.47M | $3.53M | $347,473 | |
| 1943 |  ParticlPART | $0.2178 | ۵۷٬۲۱۶ | ▼ 0.01٪ | ▲ 19.91٪ | ▼ 3.83٪ | $3.47M | $3.47M | $27.07 | |
| 1944 |  AXT (bStocks Tokenized Stock)AXTIB | $64.2 | 16.86 میلیون | ▲ 0.68٪ | ▲ 1.55٪ | ▼ 22.02٪ | $3.47M | $3.47M | $2.53M | |
| 1945 |  AventusAVT | $0.3264 | ۸۵٬۷۴۹ | ▲ 3.26٪ | ▲ 4.51٪ | ▲ 16.56٪ | $3.46M | $3.46M | $1.37M | |
| 1946 |  Cets On GoldCETS | $0.003459 | ۹۰۹ | ▲ 3.72٪ | ▼ 21.20٪ | ▼ 36.64٪ | $3.46M | $3.46M | $1.16M | |
| 1947 |  NavioNAV | $0.0448 | ۱۱٬۷۸۰ | ▼ 0.37٪ | ▼ 2.81٪ | ▼ 6.99٪ | $3.46M | $3.46M | $19.86 | |
| 1948 |  GameCowGCOW | $444.4 | 116.77 میلیون | ▲ 0.79٪ | ▲ 1.39٪ | ▼ 2.63٪ | $3.45M | $4.44M | $21,329 | |
| 1949 |  Sport.funFUN | $0.000342 | ۹۰ | ▲ 0.52٪ | ▼ 10.94٪ | ▼ 5.78٪ | $3.45M | $342,000 | $273,054 | |
| 1950 |  RAXOLRAXOL | $0.003444 | ۹۰۵ | ▼ 0.37٪ | ▼ 6.53٪ | ▼ 23.65٪ | $3.44M | $3.44M | $128,531 | |
| 1951 |  BrainSN90 | $6.26 | 1.64 میلیون | ▼ 0.20٪ | ▲ 5.20٪ | ▼ 2.00٪ | $3.44M | $131.46M | $848,320 | |
| 1952 |  BlastBLAST | $0.0000487400 | ۱۳ | ▲ 0.34٪ | ▼ 15.83٪ | ▼ 14.74٪ | $3.43M | $4.87M | $48,661 | |
| 1953 |  SentinelP2P | $0.0000974400 | ۲۶ | ▲ 0.33٪ | ▼ 1.27٪ | ▼ 10.87٪ | $3.42M | $3.43M | $24,252 | |
| 1954 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.98 | 9.97 میلیون | ▼ 1.14٪ | ▼ 1.73٪ | ▲ 27.35٪ | $3.41M | $3.41M | $11.20M | |
| 1955 |  ElizaOSELIZAOS | $0.000456 | ۱۲۰ | ▲ 1.87٪ | ▲ 5.06٪ | ▼ 26.13٪ | $3.41M | $5.01M | $4.20M | |
| 1956 |  BytomDAOBTM | $0.006803 | ۱٬۷۸۷ | ▼ 0.00٪ | ▼ 0.00٪ | ▼ 3.14٪ | $3.41M | $14.29M | $680.28 | |
| 1957 |  AlltoscanATS | $0.0445 | ۱۱٬۷۰۳ | ▼ 0.41٪ | ▼ 3.04٪ | ▼ 13.01٪ | $3.39M | $4.45M | $170,648 | |
| 1958 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,749.37 | 459.65 میلیون | ▲ 1.31٪ | ▲ 1.80٪ | ▼ 8.00٪ | $3.39M | $3.39M | $2.01M | |
| 1959 |  Toby ToadGodTOBY | $0.0000000090 | ۰ | ▼ 0.13٪ | ▼ 4.21٪ | ▲ 0.47٪ | $3.39M | $3.77M | $2,043.36 | |
| 1960 |  OWBOWB | $0.009031 | ۲٬۳۷۳ | ▼ 3.68٪ | ▼ 9.03٪ | ▼ 11.94٪ | $3.39M | $9.03M | $31,410 | |
| 1961 |  WojakWOJAK | $0.003677 | ۹۶۶ | ▲ 11.19٪ | ▲ 33.97٪ | ۰٪ | $3.38M | $3.38M | $98,583 | |
| 1962 |  ByteLeapSN128 | $0.7752 | ۲۰۳٬۶۹۴ | ▲ 0.09٪ | ▼ 0.99٪ | ▼ 5.87٪ | $3.38M | $16.28M | $5,644.05 | |
| 1963 |  Amazon • Robinhood TokenAMZN | $258.89 | 68.02 میلیون | ▼ 0.16٪ | ▲ 0.40٪ | ▲ 0.65٪ | $3.37M | $3.37M | $623,491 | |
| 1964 |  MementoDEXTF | $0.0418 | ۱۰٬۹۷۷ | ▼ 0.05٪ | ▼ 3.57٪ | ▼ 16.10٪ | $3.37M | $4.18M | $5,074.61 | |
| 1965 |  EeseeESE | $0.004157 | ۱٬۰۹۲ | ▼ 0.00٪ | ▼ 0.90٪ | ▲ 1.97٪ | $3.37M | $4.16M | $234,816 | |
| 1966 |  Phoenic TokenPNIC | $0.001211 | ۳۱۸ | ▼ 0.66٪ | ▲ 3.14٪ | ▼ 0.56٪ | $3.37M | $6.73M | $260,004 | |
| 1967 |  KadenaKDA | $0.006000 | ۱٬۵۷۶ | ▼ 0.13٪ | ▲ 17.65٪ | ▲ 9.03٪ | $3.36M | $6.00M | $4,216.48 | |
| 1968 |  NolusNLS | $0.003772 | ۹۹۱ | ▼ 0.00٪ | ▼ 0.37٪ | ▲ 3.59٪ | $3.36M | $3.77M | $61,381 | |
| 1969 |  HatomHTM | $0.0346 | ۹٬۰۸۸ | ▼ 0.24٪ | ▼ 3.49٪ | ▲ 2.64٪ | $3.36M | $3.46M | $6,321.36 | |
| 1970 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.44 | 55.03 میلیون | ▲ 0.01٪ | ▲ 0.40٪ | ▲ 9.20٪ | $3.34M | $3.34M | $943,342 | |
| 1971 |  Sundae_BarSN121 | $1.05 | ۲۷۶٬۶۷۶ | ▲ 0.04٪ | ▼ 1.63٪ | ▼ 9.17٪ | $3.34M | $22.11M | $2,723.65 | |
| 1972 |  tokenforgeTKFG | $0.0120 | ۳٬۱۴۹ | ▼ 0.00٪ | ▼ 0.31٪ | ▼ 12.68٪ | $3.34M | $11.99M | $6.68 | |
| 1973 |  DarkSwapDARK | $0.003338 | ۸۷۷ | ▲ 15.32٪ | ▲ 26.86٪ | ۰٪ | $3.34M | $3.34M | $2.82M | |
| 1974 |  Build On BNBBOB | $0.0000000079 | ۰ | ▲ 0.20٪ | ▼ 1.74٪ | ▼ 7.90٪ | $3.33M | $3.33M | $393,352 | |
| 1975 |  AavegotchiGHST | $0.1080 | ۲۸٬۳۶۱ | ▲ 0.09٪ | ۰٪ | ▲ 1.25٪ | $3.33M | $5.70M | $15,169.86 | |
| 1976 |  Palantir xStockPLTRX | $209.44 | 55.03 میلیون | ▲ 0.77٪ | ▲ 1.13٪ | ▲ 9.74٪ | $3.32M | $207.16M | $1.09M | |
| 1977 |  Coherent (bStocks Tokenized Stock)COHRB | $287.42 | 75.48 میلیون | ▲ 0.59٪ | ▲ 0.61٪ | ▼ 14.26٪ | $3.32M | $3.33M | $576,170 | |
| 1978 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.81 | 12.30 میلیون | ▲ 0.14٪ | ▼ 5.47٪ | ▼ 25.11٪ | $3.31M | $3.31M | $1.03M | |
| 1979 |  dogiDOGI | $0.1577 | ۴۱٬۴۴۷ | ▼ 0.30٪ | ▲ 0.16٪ | ▲ 119.21٪ | $3.31M | $3.31M | $56.52 | |
| 1980 |  GMEGME | $0.000480 | ۱۲۶ | ▲ 0.38٪ | ▲ 0.83٪ | ▼ 8.35٪ | $3.31M | $3.31M | $653,307 | |
| 1981 |  SyndicateSYND | $0.006910 | ۱٬۸۱۶ | ▼ 0.83٪ | ▼ 3.94٪ | ▼ 3.64٪ | $3.31M | $6.91M | $37,792 | |
| 1982 |  Ready CardsREADY | $0.003307 | ۸۶۹ | ▲ 0.93٪ | ▼ 15.11٪ | ▼ 42.80٪ | $3.31M | $3.31M | $105,256 | |
| 1983 |  NexoraNEX | $0.0590 | ۱۵٬۴۹۶ | ▼ 0.00٪ | ▼ 1.01٪ | ▼ 4.23٪ | $3.30M | $5.90M | $31,546 | |
| 1984 |  Dollar On ChainDOC | $0.9895 | ۲۵۹٬۹۹۵ | ▼ 0.55٪ | ▼ 1.56٪ | ▲ 0.41٪ | $3.30M | $3.31M | $2,722.56 | |
| 1985 |  WingbitsWINGS | $0.003351 | ۸۸۱ | ▲ 0.60٪ | ▲ 0.11٪ | ▲ 0.41٪ | $3.30M | $33.51M | $4,136.08 | |
| 1986 |  MORI COINMORI | $0.003310 | ۸۷۰ | ▲ 0.22٪ | ▼ 1.19٪ | ▼ 8.36٪ | $3.30M | $3.31M | $522,185 | |
| 1987 |  Ancient8A8 | $0.005120 | ۱٬۳۴۵ | ▲ 1.32٪ | ▲ 4.54٪ | ▼ 5.46٪ | $3.29M | $5.12M | $2.13M | |
| 1988 |  SilencioSLC | $0.000127 | ۳۳ | ▼ 0.82٪ | ▼ 5.69٪ | ▲ 15.37٪ | $3.28M | $12.66M | $93,080 | |
| 1989 |  Talisman AISN45 | $0.6801 | ۱۷۸٬۷۰۸ | ▲ 0.30٪ | ▼ 1.89٪ | ▼ 6.29٪ | $3.26M | $14.28M | $224,334 | |
| 1990 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $279.91 | 73.55 میلیون | ▲ 0.13٪ | ▼ 0.93٪ | ▼ 1.62٪ | $3.26M | $3.26M | $3,613.61 | |
| 1991 |  Rip CarsCARS | $0.1260 | ۳۳٬۰۹۸ | ▲ 0.37٪ | ▼ 6.46٪ | ▼ 17.33٪ | $3.25M | $4.87M | $24,789 | |
| 1992 |  AMATERASU OMIKAMIOMIKAMI | $0.003244 | ۸۵۲ | ▲ 0.64٪ | ▲ 0.81٪ | ▲ 2.34٪ | $3.24M | $3.24M | $3,432.61 | |
| 1993 |  ALTSEASONALTSZN | $0.003240 | ۸۵۱ | ▼ 0.83٪ | ▼ 2.26٪ | ▼ 15.80٪ | $3.24M | $3.24M | $1.72M | |
| 1994 |  StonksSTNK | $5.56 | 1.46 میلیون | ▲ 0.12٪ | ▼ 4.20٪ | ▼ 10.62٪ | $3.24M | $3.24M | $7,608.31 | |
| 1995 |  Most WantedMOST | $0.003237 | ۸۵۰ | ▼ 2.54٪ | ▼ 0.52٪ | ▼ 5.25٪ | $3.24M | $3.24M | $1,039.05 | |
| 1996 |  ScorSCOR | $0.007204 | ۱٬۸۹۳ | ▲ 0.00٪ | ▲ 4.16٪ | ▼ 13.30٪ | $3.23M | $28.82M | $33,632 | |
| 1997 |  Extra FinanceEXTRA | $0.006639 | ۱٬۷۴۴ | ▼ 0.41٪ | ▲ 14.55٪ | ▼ 4.83٪ | $3.23M | $6.64M | $10,169.91 | |
| 1998 |  MacropodAUDM | $0.6986 | ۱۸۳٬۵۵۳ | ▲ 0.03٪ | ▲ 0.16٪ | ▲ 0.49٪ | $3.23M | $3.23M | $178,494 | |
| 1998 |  GrinGRIN | $0.0153 | ۳٬۹۳۹ | ▲ 0.00٪ | ▼ 2.56٪ | ▼ 12.32٪ | $3.41M | $3.70M | $4,024.27 | |
| 1999 |  Tesla Tokenized Stock (Reality)RTSLA | $375.36 | 98.63 میلیون | ▲ 0.25٪ | ▲ 0.31٪ | ▼ 0.77٪ | $3.21M | $3.21M | $15,722.78 | |
| 2000 |  Sirius ChainXPX | $0.000495 | ۱۳۰ | ▲ 4.49٪ | ▲ 11.35٪ | ▲ 167.05٪ | $3.21M | $4.45M | $70,438 | |
| 2001 |  IMPTIMPT | $0.002404 | ۶۳۲ | ▲ 0.07٪ | ▼ 2.15٪ | ▼ 11.73٪ | $3.20M | $6.63M | $6,432.55 | |
| 2002 |  KabosuKABOSU | $0.0000000032 | ۰ | ▼ 0.05٪ | ▼ 0.57٪ | ▼ 3.63٪ | $3.20M | $3.20M | $41.19 | |
| 2003 |  Comtech GoldCGO | $133.04 | 34.96 میلیون | ▼ 0.18٪ | ▼ 1.11٪ | ▲ 0.03٪ | $3.19M | $3.19M | $883,241 | |
| 2004 |  BRL1BRL1 | $0.1984 | ۵۲٬۱۲۰ | ▼ 0.01٪ | ▼ 0.77٪ | ▼ 0.89٪ | $3.19M | $3.19M | $426,265 | |
| 2005 |  frongFRONG | $0.003184 | ۸۳۷ | ▲ 6.69٪ | ▲ 21.14٪ | ▼ 9.85٪ | $3.18M | $3.18M | $218,199 | |
| 2006 |  TEDDY BEARBEAR | $0.0000000032 | ۰ | ▼ 2.18٪ | ▼ 1.85٪ | ▼ 3.06٪ | $3.18M | $3.20M | $7,952.44 |