قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 1972 |  Mt Pelerin SharesMPS | $5.48 | 1.02 میلیون | ▼ 2.40٪ | ▼ 2.90٪ | ▼ 5.30٪ | $2.74M | $54.80M | $164.36 | |
| 1973 |  Central African Republic MemeCAR | $0.002742 | ۵۰۹ | ▲ 0.20٪ | ▲ 0.60٪ | ▲ 2.40٪ | $2.72M | $2.74M | $137.17 | |
| 1975 |  8-Bit CoinCOIN | $0.0000278000 | ۵ | ۰٪ | ▼ 2.00٪ | ▲ 0.80٪ | $2.72M | $2.78M | $5,044.69 | |
| 1976 |  SerumSRM | $0.2444 | ۴۵٬۳۵۹ | ۰٪ | ▼ 5.46٪ | ▲ 4.60٪ | $2.72M | $2.44B | $1,941.38 | |
| 1977 |  NATIX NetworkNATIX | $0.0000670300 | ۱۲ | ▼ 0.50٪ | ▲ 0.40٪ | ▼ 4.90٪ | $6.66M | $6.70M | $98,929 | |
| 1978 |  NavioNAV | $0.0351 | ۶٬۵۱۰ | ▼ 0.20٪ | ▼ 8.60٪ | ▼ 0.40٪ | $2.70M | $2.70M | $76.62 | |
| 1979 |  SUKUSUKU | $0.004044 | ۷۵۰ | ▲ 0.20٪ | ▲ 1.80٪ | ▲ 1.30٪ | $2.69M | $6.07M | $61,837 | |
| 1980 |  Inter Milan Fan TokenINTER | $0.2144 | ۳۹٬۷۹۳ | ▲ 0.30٪ | ▼ 0.30٪ | ▲ 0.60٪ | $2.71M | $4.23M | $552,756 | |
| 1981 |  Real World AIRWA | $0.002799 | ۵۱۹ | ▲ 0.40٪ | ▲ 34.40٪ | ▲ 64.40٪ | $2.70M | $2.80M | $90,988 | |
| 1982 |  DeLoreanDMC | $0.000351 | ۶۵ | ▲ 0.10٪ | ▲ 2.00٪ | ▼ 6.70٪ | $2.69M | $4.49M | $1.34M | |
| 1983 |  PolarisCloud.aiSN49 | $1.44 | ۲۶۷٬۲۲۱ | ▲ 2.00٪ | ▼ 2.10٪ | ▲ 9.90٪ | $2.69M | $30.24M | $86,036 | |
| 1984 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $149.06 | 27.66 میلیون | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 0.90٪ | $2.69M | $2.69M | $101,188 | |
| 1985 |  RainbowRNBW | $0.0149 | ۲٬۷۶۰ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 2.20٪ | $2.68M | $14.87M | $74,918 | |
| 1986 |  StreetVision by NATIXSN72 | $0.5621 | ۱۰۴٬۳۱۰ | ▲ 0.40٪ | ▼ 0.60٪ | ▼ 0.90٪ | $2.68M | $11.80M | $22,128 | |
| 1987 |  c0mputeZERO | $0.003037 | ۵۶۴ | ▲ 14.70٪ | ▲ 5.90٪ | ▼ 6.10٪ | $2.67M | $3.04M | $290,888 | |
| 1988 |  GochujangcoinGOCHU | $0.0000002393 | ۰ | ۰٪ | ▲ 2.00٪ | ▲ 9.80٪ | $2.68M | $7.18M | $190,011 | |
| 1988 |  Veno USDVUSD | $0.9764 | ۱۸۱٬۸۰۳ | ▼ 76.90٪ | ▼ 77.20٪ | ▼ 73.40٪ | $2.54M | $2.54M | $536.75 | |
| 1989 |  EvernodeEVR | $0.0737 | ۱۳٬۶۸۸ | ▲ 1.00٪ | ▼ 8.10٪ | ▼ 15.20٪ | $5.33M | $5.33M | $528.56 | |
| 1989 |  PIVXPIVX | $0.0252 | ۴٬۶۷۷ | ▼ 0.40٪ | ▲ 1.21٪ | ▼ 8.90٪ | $2.67M | $2.67M | $1.18M | |
| 1992 |  limUSDLIMUSD | $1.02 | ۱۸۹٬۰۹۶ | ۰٪ | ▲ 0.90٪ | ▲ 0.90٪ | $2.66M | $2.66M | $454.5 | |
| 1993 |  UNIVERSEUNIVERSE | $0.000541 | ۱۰۰ | ۰٪ | ▲ 0.60٪ | ▲ 0.70٪ | $2.65M | $5.41M | $49.3 | |
| 1994 |  MeritSN73 | $0.6730 | ۱۲۴٬۸۹۲ | ▲ 0.40٪ | ▲ 0.50٪ | ▲ 8.00٪ | $2.66M | $14.13M | $6,867.25 | |
| 1995 |  NuminousSN6 | $0.6069 | ۱۱۲٬۶۲۷ | ▲ 0.20٪ | ▲ 0.90٪ | ▲ 7.90٪ | $2.65M | $12.75M | $53,436 | |
| 1996 |  DerivaDAODDX | $0.0497 | ۹٬۲۲۱ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $2.65M | $4.97M | $9.84 | |
| 1997 |  GAIBGAIB | $0.0129 | ۲٬۳۹۸ | ▼ 1.30٪ | ▼ 0.60٪ | ▼ 20.70٪ | $2.65M | $12.92M | $223,787 | |
| 1998 |  ZoidPayZPAY | $0.004310 | ۸۰۰ | ▲ 0.40٪ | ▼ 1.10٪ | ▼ 9.00٪ | $2.65M | $3.02M | $970.72 | |
| 1999 |  Altcoinist TokenALTT | $0.0107 | ۱٬۹۹۴ | ▲ 0.30٪ | ▲ 3.80٪ | ▲ 4.00٪ | $2.63M | $10.74M | $3,591.93 | |
| 2000 |  KabosuKABOSU | $0.0000000026 | ۰ | ▼ 0.20٪ | ▲ 0.10٪ | ▲ 3.10٪ | $2.62M | $2.62M | $42.44 | |
| 2001 |  Zypto TokenZYPTO | $0.002935 | ۵۴۵ | ▲ 0.10٪ | ▲ 1.10٪ | ▲ 3.30٪ | $2.62M | $2.94M | $300.49 | |
| 2002 |  f(x) ProtocolFXN | $12.99 | 2.41 میلیون | ▼ 0.50٪ | ▲ 6.20٪ | ▲ 11.80٪ | $2.59M | $25.98M | $28,085 | |
| 2003 |  GOLDGOLD | $4,308.42 | 799.51 میلیون | ▲ 0.50٪ | ▲ 0.60٪ | ▲ 6.60٪ | $2.62M | $2.62M | $38,671 | |
| 2004 |  DentDENT | $0.0000380000 | ۷ | ▼ 0.80٪ | ▼ 36.67٪ | ▲ 2.00٪ | $2.75M | $3.80M | $152,279 | |
| 2005 |  AI NetworkAIN | $0.009719 | ۱٬۸۰۴ | ▲ 0.20٪ | ▲ 0.80٪ | ▼ 1.50٪ | $2.62M | $6.80M | $55,188 | |
| 2006 |  AfricarareUBU | $0.002641 | ۴۹۰ | ۰٪ | ۰٪ | ▲ 3.70٪ | $2.64M | $2.64M | $3.45 | |
| 2007 |  Gold DAOGOLDAO | $0.003851 | ۷۱۵ | ۰٪ | ▲ 5.70٪ | ▲ 27.80٪ | $2.61M | $3.85M | $1,094.47 | |
| 2009 |  YcashYEC | $0.1540 | ۲۸٬۵۷۴ | ▲ 0.10٪ | ▼ 3.00٪ | ▲ 19.20٪ | $2.60M | $3.23M | $503.96 | |
| 2010 |  ShapeShift FOXFOX | $0.004190 | ۷۷۸ | ▲ 0.90٪ | ۰٪ | ▲ 3.80٪ | $4.19M | $4.19M | $4,916.17 | |
| 2011 |  VexaniumVEX | $0.002355 | ۴۳۷ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 1.90٪ | $2.60M | $2.77M | $58,577 | |
| 2012 |  GMEGME | $0.000376 | ۷۰ | ▼ 0.80٪ | ▼ 0.30٪ | ▼ 10.60٪ | $2.59M | $2.59M | $549,254 | |
| 2013 |  ROACOREROA | $0.003306 | ۶۱۴ | ▲ 0.20٪ | ▼ 1.30٪ | ▼ 4.90٪ | $2.59M | $3.31M | $21,050 | |
| 2014 |  RSIC•GENESIS•RUNERSIC | $0.000123 | ۲۳ | ▲ 0.20٪ | ▲ 2.30٪ | ▲ 52.90٪ | $2.58M | $2.58M | $12.54 | |
| 2015 |  Shadow TokenSHDW | $0.0156 | ۲٬۸۹۴ | ▲ 1.40٪ | ▼ 2.20٪ | ▼ 10.70٪ | $2.59M | $2.64M | $7,574.99 | |
| 2017 |  KyoKYO | $0.0159 | ۲٬۹۴۵ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 1.40٪ | $2.59M | $3.17M | $3.08M | |
| 2018 |  SNAP$NAP | $0.0000015700 | ۰ | ▲ 0.20٪ | ▲ 0.90٪ | ▲ 5.60٪ | $2.58M | $2.58M | $105.31 | |
| 2019 |  MinoTari (Tari)XTM | $0.000429 | ۸۰ | ▲ 4.60٪ | ▲ 8.20٪ | ▲ 12.00٪ | $2.58M | $2.58M | $65,687 | |
| 2020 |  Chrema CoinCRMC | $0.2314 | ۴۳٬۱۲۹ | ▲ 0.10٪ | ▼ 3.20٪ | ▲ 22.70٪ | $11.57M | $11.57M | $1,851.26 | |
| 2020 |  The Original DogeOGDOGE | $0.002936 | ۵۴۵ | ▲ 0.10٪ | ▲ 7.60٪ | ▼ 40.50٪ | $2.57M | $2.94M | $83,506 | |
| 2021 |  OasysOAS | $0.000382 | ۷۱ | ▲ 1.40٪ | ▲ 0.60٪ | ▲ 11.40٪ | $2.61M | $3.82M | $7,988.28 | |
| 2022 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $366.22 | 67.96 میلیون | ▼ 0.40٪ | ۰٪ | ▲ 5.80٪ | $2.58M | $2.58M | $57,657 | |
| 2022 |  Skibidi ToiletSKBDI | $0.004942 | ۹۱۷ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 22.40٪ | $370,093 | $370,679.25 | $907 | |
| 2023 |  Cult DAOCULT | $0.0000006677 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 1.10٪ | $3.33M | $4.45M | $1,072.58 | |
| 2025 |  SK Hynix (Ondo Tokenized)SKHYON | $135.06 | 25.06 میلیون | ▼ 0.80٪ | ▼ 2.80٪ | ▼ 3.10٪ | $2.57M | $2.56M | $793,614 | |
| 2026 |  VeBetterDAOB3TR | $0.005740 | ۱٬۰۶۵ | ۰٪ | ▼ 0.50٪ | ▲ 1.10٪ | $2.57M | $5.74M | $195,446 | |
| 2027 |  SwarmBZZ | $0.0407 | ۷٬۵۴۶ | ▲ 0.10٪ | ▲ 2.60٪ | ▼ 0.30٪ | $2.57M | $2.57M | $225,476 | |
| 2027 |  Volt InuVOLT | $0.0000000417 | ۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 0.20٪ | $2.53M | $2.88M | $11,064.67 | |
| 2029 |  Chevron (Ondo Tokenized Stock)CVXON | $191.96 | 35.62 میلیون | ۰٪ | ▲ 0.40٪ | ▼ 3.90٪ | $2.57M | $2.57M | $776,966 | |
| 2030 |  BESTBEST | $0.000446 | ۸۳ | ▼ 0.50٪ | ▼ 1.90٪ | ▼ 12.30٪ | $4.46M | $4.46M | $1,621.52 | |
| 2030 |  McDonald's (Ondo Tokenized Stock)MCDON | $278.66 | 51.71 میلیون | ۰٪ | ▼ 0.10٪ | ▲ 1.20٪ | $2.57M | $2.57M | $109,715 | |
| 2031 |  League of TradersLOT | $0.005562 | ۱٬۰۳۲ | ۰٪ | ▲ 0.70٪ | ▼ 3.60٪ | $2.56M | $5.56M | $343,841 | |
| 2033 |  Yooldo GamesESPORTS | $0.0170 | ۳٬۱۶۲ | ▼ 3.30٪ | ▼ 4.50٪ | ▼ 1.70٪ | $2.59M | $15.33M | $1.60M | |
| 2034 |  NetMind TokenNMT | $0.0407 | ۷٬۵۴۸ | ▼ 0.90٪ | ▲ 0.40٪ | ▼ 0.20٪ | $2.55M | $5.85M | $3,219.38 | |
| 2034 |  WINGITWINGIT | $0.002497 | ۴۸۲ | ▼ 2.90٪ | ▲ 8.80٪ | ▲ 29.60٪ | $2.50M | $2.50M | $140,774 | |
| 2034 |  CakepieCKP | $0.6484 | ۱۲۰٬۳۵۰ | ▼ 0.10٪ | ▲ 0.40٪ | ▼ 5.90٪ | $6.48M | $6.48M | $1,882.82 | |
| 2035 |  Sharp TokenSHARP | $0.000750 | ۱۳۹ | ۰٪ | ۰٪ | ▼ 0.60٪ | $2.54M | $51.19M | $4,201.5 | |
| 2036 |  TSMC xStockTSMX | $422.9 | 78.48 میلیون | ▲ 1.10٪ | ▼ 44.80٪ | ▲ 6.40٪ | $2.54M | $98.73M | $3,543.04 | |
| 2037 |  BitAgent - RizzoSN20 | $0.5938 | ۱۱۰٬۱۸۸ | ▲ 0.40٪ | ▲ 0.10٪ | ▲ 2.00٪ | $2.55M | $12.47M | $30,000 | |
| 2038 |  LYNKLYNK | $0.002533 | ۴۷۰ | ▼ 0.40٪ | ▼ 2.00٪ | ▲ 0.80٪ | $2.53M | $2.53M | $7,317.45 | |
| 2039 |  DayhubDAY | $0.005326 | ۹۸۸ | ۰٪ | ▼ 0.10٪ | ▼ 0.20٪ | $2.53M | $5.33M | $219.68 | |
| 2040 |  Not PixelPX | $0.0128 | ۲٬۳۷۴ | ▲ 1.90٪ | ▲ 0.30٪ | ▼ 4.40٪ | $2.74M | $2.88M | $4,975.65 | |
| 2041 |  PeiPeiPEIPEI | $0.0000000060 | ۰ | ۰٪ | ▼ 0.20٪ | ▲ 1.80٪ | $2.53M | $2.53M | $65,661 | |
| 2042 |  IMPTIMPT | $0.001969 | ۳۶۵ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 9.50٪ | $2.53M | $5.43M | $8,251.76 | |
| 2043 |  Monetrix USDUSDM | $0.9825 | ۱۸۲٬۳۲۷ | ▼ 0.80٪ | ▼ 0.90٪ | ▼ 0.60٪ | $2.49M | $2.49M | $49,086 | |
| 2044 |  The Last PlayRETIRE | $0.002530 | ۴۶۹ | ▲ 0.50٪ | ▲ 8.10٪ | ▲ 14.90٪ | $2.53M | $2.53M | $719,660 | |
| 2045 |  Chill HouseCHILLHOUSE | $0.002524 | ۴۶۸ | ▲ 0.60٪ | ▲ 2.10٪ | ▼ 11.90٪ | $2.52M | $2.52M | $264,048 | |
| 2046 |  XTPXTP | $0.000666 | ۱۲۴ | ۰٪ | ▼ 0.20٪ | ▼ 9.80٪ | $6.66M | $6.66M | $6.41 | |
| 2047 |  Permission CoinASK | $0.000108 | ۲۰ | ▼ 0.70٪ | ▼ 0.40٪ | ▼ 0.50٪ | $2.51M | $10.85M | $1.49 | |
| 2047 |  DragonchainDRGN | $0.007066 | ۱٬۳۱۲ | ۰٪ | ▲ 14.30٪ | ▲ 13.30٪ | $3.06M | $3.06M | $4,161.8 | |
| 2048 |  GalaxiaGXA | $0.000695 | ۱۲۹ | ▲ 0.90٪ | ▼ 1.50٪ | ▲ 24.60٪ | $2.48M | $6.25M | $24,608 | |
| 2049 |  PocketcoinPKOIN | $0.2192 | ۴۰٬۶۸۱ | ▲ 0.40٪ | ▼ 0.90٪ | ▼ 6.00٪ | $2.69M | $5.34M | $9,455.12 | |
| 2051 |  PiteasPTS | $0.0354 | ۶٬۵۶۰ | ▼ 1.20٪ | ▲ 8.90٪ | ▲ 42.70٪ | $2.47M | $3.54M | $4,579.98 | |
| 2052 |  WenWEN | $0.0000034300 | ۱ | ▼ 0.40٪ | ▼ 3.70٪ | ▼ 9.40٪ | $2.49M | $3.43M | $102,067 | |
| 2052 |  ProspectivePROS | $0.0372 | ۶٬۹۰۴ | ▲ 1.00٪ | ▼ 25.90٪ | ▲ 3.00٪ | $22.20M | $37.20M | $8,151.51 | |
| 2053 |  The Cult of YOTSYOTS | $0.002652 | ۴۹۲ | ▼ 3.20٪ | ▲ 5.20٪ | ▲ 29.00٪ | $2.48M | $2.65M | $345,585 | |
| 2054 |  ValidityVAL | $0.4389 | ۸۱٬۴۴۵ | ▲ 0.20٪ | ▼ 2.80٪ | ▲ 1.70٪ | $2.48M | $3.95M | $33,014 | |
| 2055 |  ThoughtTHT | $0.006551 | ۱٬۲۱۶ | ۰٪ | ۰٪ | ▼ 5.70٪ | $2.49M | $10.60M | $54.91 | |
| 2056 |  FeferFEFER | $0.002478 | ۴۶۰ | ۰٪ | ▼ 0.50٪ | ▼ 20.80٪ | $2.48M | $2.48M | $10,498.34 | |
| 2057 |  MarsDAOMDAO | $0.0278 | ۵٬۱۶۱ | ▼ 0.50٪ | ▲ 24.40٪ | ▲ 52.50٪ | $2.46M | $2.78M | $21,141 | |
| 2059 |  ParclPRCL | $0.005473 | ۱٬۰۱۶ | ▼ 0.60٪ | ▼ 3.60٪ | ▼ 4.80٪ | $5.47M | $5.47M | $101,429 | |
| 2059 |  ROCK DAOROCK | $0.000461 | ۸۶ | ۰٪ | ▼ 0.10٪ | ▼ 1.20٪ | $2.48M | $2.75M | $1.08M | |
| 2060 |  Covalent X TokenCXT | $0.002563 | ۴۷۶ | ▲ 0.10٪ | ۰٪ | ▲ 1.50٪ | $2.48M | $2.56M | $130,195 | |
| 2061 |  Backed IBTA $ Treasury Bond 1-3yrBIBTA | $5.97 | 1.11 میلیون | ۰٪ | ۰٪ | ▲ 0.20٪ | $2.47M | $2.47M | — | |
| 2062 |  Rebel CarsRC | $0.0140 | ۲٬۶۰۱ | ▲ 246.90٪ | ▲ 351.80٪ | ▲ 654.90٪ | $2.87M | $14.01M | $118,397 | |
| 2062 |  ALLINDOGEALLINDOGE | $0.002492 | ۴۶۳ | ▲ 0.30٪ | ▼ 1.50٪ | ▼ 14.80٪ | $2.47M | $2.49M | $16,971.97 | |
| 2063 |  LifeformLFT | $0.003995 | ۷۴۱ | ۰٪ | ▼ 18.40٪ | ▼ 18.40٪ | $2.46M | $4.00M | $846.76 | |
| 2064 |  Frax Price Index ShareFPIS | $0.0849 | ۱۵٬۷۵۹ | ۰٪ | ▲ 0.30٪ | ▲ 0.90٪ | $2.46M | $8.49M | $21.92 | |
| 2065 |  Clover FinanceCLV | $0.0294 | ۵٬۴۵۰ | ▼ 0.60٪ | ▲ 13.97٪ | ▲ 0.60٪ | $2.45M | $58.74M | $30,853 | |
| 2066 |  TAO Private NetworkSN65 | $0.5214 | ۹۶٬۷۶۱ | ▲ 0.40٪ | ▼ 1.40٪ | ▼ 0.20٪ | $2.46M | $10.95M | $7,653.75 | |
| 2067 |  International Stable CurrencyISC | $2.18 | ۴۰۴٬۵۴۳ | ▲ 0.10٪ | ▼ 1.30٪ | ▼ 0.60٪ | $2.43M | $2.43M | $504.9 | |
| 2069 |  Nest Treasury VaultNTBILL | $1.05 | ۱۹۵٬۴۰۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $2.44M | $2.44M | — | |
| 2070 |  World of DypiansWOD | $0.004260 | ۷۹۰ | ▲ 1.20٪ | ▼ 1.10٪ | ▼ 6.70٪ | $2.44M | $4.26M | $525,852 |