قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2071 |  TAO Private NetworkSN65 | $0.5138 | ۹۵٬۳۷۷ | ▲ 0.10٪ | ▼ 2.50٪ | ▼ 2.00٪ | $2.42M | $10.79M | $8,177.74 | |
| 2072 |  LOXILOXI | $0.002374 | ۴۴۱ | ▼ 0.40٪ | ▼ 0.80٪ | ۰٪ | $2.37M | $2.37M | $25,423 | |
| 2073 |  @gorkGORK | $0.002419 | ۴۴۹ | ▼ 0.30٪ | ▲ 6.40٪ | ▲ 12.10٪ | $2.42M | $2.42M | $29,654 | |
| 2074 |  Agent Zero TokenA0T | $2.41 | ۴۴۷٬۳۶۸ | ▼ 0.30٪ | ▼ 4.70٪ | ▼ 0.60٪ | $2.41M | $2.41M | $1,479.62 | |
| 2075 |  SwarmBZZ | $0.0382 | ۷٬۰۹۴ | ▲ 1.40٪ | ▼ 4.60٪ | ▼ 7.00٪ | $2.41M | $2.41M | $218,477 | |
| 2076 |  Broadcom xStockAVGOX | $432.24 | 80.24 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 9.20٪ | $2.41M | $107.91M | $56,732 | |
| 2077 |  LotosLTS | $0.0181 | ۳٬۳۵۴ | ۰٪ | ▲ 4.60٪ | ▲ 29.90٪ | $2.40M | $18.07M | $19,134.31 | |
| 2078 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $47.8 | 8.87 میلیون | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 0.70٪ | $2.40M | $2.40M | $370,736 | |
| 2078 | ![آیکون Augur [OLD]](https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141){kind=icon} Augur [OLD]REP | $4.73 | ۸۷۸٬۳۶۱ | ۰٪ | ▼ 0.84٪ | ▼ 3.30٪ | $2.35M | $12.76M | $1,919.3 | |
| 2079 |  BeetsBEETS | $0.001304 | ۲۴۲ | ۰٪ | ▼ 8.80٪ | ▼ 8.80٪ | $338,094 | $338,094.06 | $85.78 | |
| 2080 |  ValidityVAL | $0.4248 | ۷۸٬۸۵۴ | ▼ 0.40٪ | ▼ 0.60٪ | ▲ 1.90٪ | $2.40M | $3.82M | $31,891 | |
| 2081 |  ByteLeapSN128 | $0.5901 | ۱۰۹٬۵۴۱ | ۰٪ | ▼ 4.70٪ | ۰٪ | $2.40M | $12.39M | $11,603.92 | |
| 2082 |  World of DypiansWOD | $0.004188 | ۷۷۷ | ▼ 0.40٪ | ▼ 2.70٪ | ▼ 8.70٪ | $2.40M | $4.19M | $373,936 | |
| 2083 |  Alibaba (bStocks Tokenized Stock)BABAB | $129.37 | 24.02 میلیون | ▲ 0.10٪ | ▼ 0.24٪ | ▲ 0.90٪ | $2.39M | $2.40M | $231,084 | |
| 2084 |  MIZU KAPPAMIZU | $0.002388 | ۴۴۳ | ▼ 0.60٪ | ▲ 0.10٪ | ▲ 9.20٪ | $2.39M | $2.39M | $3,823.89 | |
| 2085 |  Talisman AISN45 | $0.5324 | ۹۸٬۸۳۲ | ▼ 0.20٪ | ▼ 2.60٪ | ▲ 4.10٪ | $2.39M | $11.18M | $5,530.67 | |
| 2086 |  Cryptex FinanceCTX | $0.2838 | ۵۲٬۶۸۷ | ▲ 6.50٪ | ▲ 6.70٪ | ▲ 0.10٪ | $2.84M | $2.84M | $1.05M | |
| 2087 |  LuxxcoinLUX | $0.000360 | ۶۷ | ▼ 0.10٪ | ▼ 59.10٪ | ▲ 5.70٪ | $2.38M | $35.95M | $5.27 | |
| 2088 |  mETH ProtocolCOOK | $0.002467 | ۴۵۸ | ۰٪ | ▲ 0.10٪ | ▲ 0.90٪ | $2.37M | $12.33M | $76,337 | |
| 2089 |  Sleepless AIAI | $0.0180 | ۳٬۳۴۳ | ▼ 0.70٪ | ▼ 0.55٪ | ▲ 4.80٪ | $2.37M | $18.00M | $4.22M | |
| 2090 |  OneFootball CreditsOFC | $0.009842 | ۱٬۸۲۷ | ▼ 2.00٪ | ▼ 0.80٪ | ▼ 1.60٪ | $2.36M | $9.84M | $809,490 | |
| 2091 |  BRL1BRL1 | $0.1962 | ۳۶٬۴۱۲ | ▲ 0.10٪ | ۰٪ | ▼ 0.40٪ | $2.36M | $2.36M | $89,650 | |
| 2092 |  Infrared FinanceIR | $0.0115 | ۲٬۱۳۱ | ▼ 0.20٪ | ▲ 0.70٪ | ▲ 28.30٪ | $2.35M | $11.48M | $141,010 | |
| 2093 |  BellscoinBELLS | $0.0387 | ۷٬۱۸۸ | ▲ 0.20٪ | ▼ 6.40٪ | ▼ 7.10٪ | $2.36M | $19.36M | $74,085 | |
| 2094 |  OvrOVR | $0.0268 | ۴٬۹۶۸ | ▼ 0.30٪ | ▲ 4.10٪ | ▲ 10.00٪ | $2.36M | $2.41M | $170,383 | |
| 2095 |  GXChainGXC | $0.0279 | ۵٬۱۸۳ | ۰٪ | ▼ 39.90٪ | ▼ 86.10٪ | $2.09M | $2.79M | $8,453.3 | |
| 2096 |  c0mputeZERO | $0.002651 | ۴۹۲ | ▼ 0.10٪ | ▼ 8.70٪ | ▼ 11.60٪ | $2.33M | $2.65M | $224,142 | |
| 2097 |  Mongol NFTMNFT | $0.0000172700 | ۳ | ▼ 0.60٪ | ▲ 0.30٪ | ▲ 6.70٪ | $2.33M | $6.91M | $33,056 | |
| 2098 |  ParadexDIME | $0.0105 | ۱٬۹۵۲ | ۰٪ | ▼ 0.50٪ | ▲ 10.80٪ | $2.34M | $10.51M | $365.52 | |
| 2099 |  OmnipairOMFG | $0.1682 | ۳۱٬۲۱۷ | ۰٪ | ▼ 1.40٪ | ▼ 8.30٪ | $2.32M | $2.32M | $5,612.88 | |
| 2100 |  PainPAIN | $0.4632 | ۸۵٬۹۸۵ | ▼ 0.50٪ | ▲ 0.40٪ | ▲ 4.30٪ | $2.32M | $4.63M | $2,459.07 | |
| 2101 |  Cicada FinanceLTCIC | $0.000808 | ۱۵۰ | ۰٪ | ▲ 0.60٪ | ▲ 0.20٪ | $2.32M | $8.08M | $613.4 | |
| 2102 |  House Party ProtocolHPP | $0.006192 | ۱٬۱۴۹ | ▼ 0.30٪ | ▼ 17.50٪ | ▼ 10.70٪ | $1.67M | $10.53M | $1.91M | |
| 2103 |  AraiAA | $0.0160 | ۲٬۹۷۹ | ۰٪ | ▲ 1.80٪ | ▼ 45.00٪ | $2.32M | $16.05M | $263,061 | |
| 2104 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $396.62 | 73.62 میلیون | ▲ 0.10٪ | ۰٪ | ▲ 7.60٪ | $2.29M | $2.29M | $1.26M | |
| 2105 |  NI ComputeSN27 | $0.4946 | ۹۱٬۸۰۷ | ▼ 2.00٪ | ▼ 5.40٪ | ▼ 0.60٪ | $2.28M | $10.39M | $97,686 | |
| 2106 |  FiduFIDU | $0.0600 | ۱۱٬۱۴۲ | ۰٪ | ▼ 0.10٪ | ▼ 1.80٪ | $2.28M | $2.28M | $8.39 | |
| 2107 |  SpaceX • Robinhood TokenSPCX | $136.64 | 25.36 میلیون | ▲ 0.30٪ | ▲ 0.70٪ | ▲ 25.80٪ | $2.33M | $2.33M | $1.97M | |
| 2108 |  Zeus NetworkZEUS | $0.002431 | ۴۵۱ | ▼ 0.40٪ | ▼ 2.90٪ | ▲ 1.00٪ | $2.26M | $2.43M | $1.54M | |
| 2109 |  Regent CoinREGENT | $0.7925 | ۱۴۷٬۱۰۴ | ۰٪ | ▼ 0.80٪ | ▼ 4.80٪ | $2.28M | $2.30M | $959,429 | |
| 2110 |  Walmart (Ondo Tokenized Stock)WMTON | $112.3 | 20.85 میلیون | ▼ 0.20٪ | ▼ 0.40٪ | ▲ 0.40٪ | $2.27M | $2.27M | $436,942 | |
| 2111 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $169.29 | 31.44 میلیون | ▼ 0.30٪ | ▲ 0.73٪ | ▲ 13.80٪ | $2.26M | $2.27M | $726,922 | |
| 2112 |  NodexoSN106 | $0.6280 | ۱۱۶٬۵۸۳ | ▼ 0.30٪ | ▼ 3.10٪ | ▲ 2.40٪ | $2.26M | $13.19M | $11,495.36 | |
| 2113 |  RIF US DollarUSDRIF | $0.9976 | ۱۸۵٬۱۸۴ | ۰٪ | ۰٪ | ▲ 0.50٪ | $2.26M | $2.26M | $94.35 | |
| 2114 |  FTMTOKENFTMX | $0.006347 | ۱٬۱۷۸ | ▼ 0.30٪ | ۰٪ | ▲ 0.10٪ | $2.25M | $6.35M | $79,607 | |
| 2115 |  AavegotchiGHST | $0.1080 | ۲۰٬۰۵۶ | ۰٪ | ۰٪ | ▼ 0.90٪ | $2.33M | $5.70M | $20,121 | |
| 2116 |  FinvestaFINVESTA | $2.6 | ۴۸۲٬۶۳۸ | ▲ 0.20٪ | ▼ 3.00٪ | ▼ 14.30٪ | $2.25M | $54.60M | $1,763.34 | |
| 2117 |  ExchangeCoinEXCC | $0.0730 | ۱۳٬۵۴۹ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 1.30٪ | $2.25M | $2.34M | $63,179 | |
| 2118 |  WojakWOJAK | $0.002251 | ۴۱۸ | ▼ 0.70٪ | ▼ 9.70٪ | ▲ 117.50٪ | $2.25M | $2.25M | $59,594 | |
| 2119 |  Energy$NRG | $0.002287 | ۴۲۵ | ▼ 0.50٪ | ▲ 0.20٪ | ▲ 11.60٪ | $2.25M | $2.29M | $16,036.64 | |
| 2120 |  YelayYLAY | $0.003236 | ۶۰۱ | ۰٪ | ۰٪ | ▲ 0.30٪ | $3.24M | $3.24M | $94.16 | |
| 2120 |  TreveeTREVEE | $0.0632 | ۱۰٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.38M | $3.62M | $4,771.78 | |
| 2121 |  StakeStone USDSTONEUSD | $1.02 | ۱۶۵٬۰۴۹ | ۰٪ | ۰٪ | ۰٪ | $2.29M | $2.29M | $1 | |
| 2121 |  PepsiCo (Ondo Tokenized Stock)PEPON | $144.2 | 26.77 میلیون | ▼ 0.10٪ | ۰٪ | ▲ 0.20٪ | $2.25M | $2.25M | $68,662 | |
| 2122 |  Aktionariat Switzerlend AG SharesLENDS | $81.93 | 15.21 میلیون | ۰٪ | ▼ 2.30٪ | ▼ 2.70٪ | $2.23M | $2.23M | $81.93 | |
| 2123 |  Midas mEDGEMEDGE | $1.13 | ۲۰۹٬۷۶۲ | ۰٪ | ۰٪ | ▲ 0.30٪ | $2.24M | $2.23M | — | |
| 2124 |  EDUMEDUM | $0.0565 | ۱۰٬۴۸۴ | ▲ 0.10٪ | ▼ 0.70٪ | ▼ 3.90٪ | $2.24M | $28.24M | $888.17 | |
| 2126 |  GME (Ethereum)GME | $0.0000054100 | ۱ | ▼ 0.30٪ | ▲ 7.00٪ | ▼ 16.40٪ | $2.23M | $2.28M | $41,107 | |
| 2127 |  Aussie Dollar TokenAUDX | $0.7070 | ۱۳۱٬۲۳۷ | ▲ 0.20٪ | ۰٪ | ▲ 0.50٪ | $2.23M | $2.23M | $550.97 | |
| 2128 |  DillDL | $0.001882 | ۳۴۹ | ▲ 0.10٪ | ▲ 0.90٪ | ▼ 1.10٪ | $2.23M | $11.29M | $62,330 | |
| 2129 |  SyscoinSYS | $0.002230 | ۴۱۴ | ▼ 0.70٪ | ▼ 23.10٪ | ▲ 41.40٪ | $2.23M | $2.02M | $89,330 | |
| 2130 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $26.01 | 4.83 میلیون | ▼ 1.40٪ | ▼ 3.20٪ | ▲ 14.40٪ | $2.22M | $2.18M | $1.35M | |
| 2131 |  AeternityAE | $0.005067 | ۹۴۱ | ۰٪ | ▼ 0.60٪ | ▼ 23.90٪ | $2.22M | $2.72M | $45.13 | |
| 2132 |  Vara NetworkVARA | $0.000388 | ۷۲ | ▲ 0.30٪ | ▼ 1.60٪ | ▼ 7.60٪ | $2.22M | $3.88M | $15,166.75 | |
| 2133 | ![آیکون Prosper [OLD]](https://coin-images.coingecko.com/coins/images/13668/large/PROS_OldToken.png?1740124943){kind=small} Prosper [OLD]PROS | $0.0372 | ۶٬۹۰۸ | ▲ 0.70٪ | ▼ 25.90٪ | ▲ 0.80٪ | $2.21M | $3.72M | $309.62 | |
| 2134 |  ༼ つ ◕_◕ ༽つGIB | $0.002256 | ۴۱۹ | ۰٪ | ▼ 0.90٪ | ▼ 3.60٪ | $2.21M | $2.21M | $2,486.47 | |
| 2135 |  PowerSnookerCoinPSC | $0.003673 | ۶۸۲ | ۰٪ | ▼ 1.10٪ | ▼ 1.10٪ | $2.20M | $2.20M | $296.18 | |
| 2135 |  00 Token00 | $0.009398 | ۱٬۷۵۲ | ▼ 1.90٪ | ▼ 1.40٪ | ▲ 8.40٪ | $9.40M | $9.40M | $134,927 | |
| 2136 |  RealREAL | $0.002195 | ۴۰۷ | ▼ 0.60٪ | ▼ 0.40٪ | ▼ 0.20٪ | $2.20M | $2.20M | $10,135.37 | |
| 2137 |  FulcromFUL | $0.000928 | ۱۷۲ | ▼ 1.10٪ | ▼ 3.10٪ | ▼ 5.20٪ | $2.19M | $18.57M | $5,648.14 | |
| 2138 |  UniLayerLAYER | $0.0608 | ۱۱٬۲۹۱ | ۰٪ | ▼ 0.33٪ | ▲ 1.50٪ | $2.43M | $2.43M | $1,878.16 | |
| 2139 |  Shack TokenSHACK | $0.002423 | ۴۵۰ | ▲ 0.10٪ | ▼ 1.10٪ | ▼ 5.20٪ | $2.18M | $2.42M | $206.8 | |
| 2140 |  Ethos Reserve NoteERN | $2.18 | ۴۰۵٬۳۸۳ | ۰٪ | ▲ 5.66٪ | ▼ 0.10٪ | $2.18M | $4.80M | $254.24 | |
| 2141 |  CoinZoomZOOM | $0.005422 | ۱٬۰۰۶ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 16.00٪ | $3.25M | $3.25M | $4,067.83 | |
| 2142 |  TrueTRUE | $0.0245 | ۴٬۵۵۳ | ▼ 0.50٪ | ▼ 3.00٪ | ▲ 8.60٪ | $2.18M | $2.45M | $1,975.34 | |
| 2143 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0158 | ۲٬۹۳۷ | ▼ 0.40٪ | ▼ 4.90٪ | ▼ 7.00٪ | $2.14M | $2.14M | $3,686.18 | |
| 2144 |  SOEXSOEX | $0.0104 | ۱٬۹۳۳ | ▼ 0.20٪ | ▲ 2.60٪ | ▲ 31.30٪ | $8.31M | $8.31M | $10,622.31 | |
| 2144 |  Shido NetworkSHIDO | $0.000121 | ۲۲ | ▼ 0.30٪ | ▼ 0.40٪ | ▲ 18.90٪ | $2.17M | $2.17M | $56,158 | |
| 2145 |  Agent Arena by MasaSN59 | $0.4090 | ۷۵٬۹۱۵ | ▼ 0.70٪ | ▼ 2.10٪ | ▲ 14.80٪ | $2.16M | $8.59M | $93,170 | |
| 2146 |  WHALEWHALE | $0.2157 | ۴۰٬۰۴۱ | ▼ 0.50٪ | ▲ 12.30٪ | ▲ 22.50٪ | $2.16M | $2.16M | $9,639.54 | |
| 2147 |  Petrobras (Ondo Tokenized Stock)PBRON | $18.51 | 3.44 میلیون | ▼ 0.20٪ | ▼ 0.70٪ | ▼ 4.40٪ | $2.15M | $2.15M | $393,335 | |
| 2148 |  GitlawbGITLAWB | $0.0000213900 | ۴ | ▼ 1.00٪ | ▼ 5.40٪ | ▼ 9.80٪ | $2.14M | $2.14M | $203,404 | |
| 2149 |  Pups (Bitcoin)PUPS | $0.002143 | ۳۹۸ | ▲ 0.60٪ | ▼ 1.20٪ | ▲ 26.70٪ | $2.14M | $2.14M | $9,011.4 | |
| 2150 |  EdgeEDGE | $0.0523 | ۹٬۷۰۶ | ▼ 0.50٪ | ▼ 0.90٪ | ▲ 16.60٪ | $2.14M | $3.14M | $305.33 | |
| 2151 |  Western Digital (bStocks Tokenized Stock)WDCB | $430.32 | 79.91 میلیون | ▼ 0.50٪ | ▼ 1.07٪ | ▼ 20.50٪ | $2.13M | $2.11M | $1.21M | |
| 2152 |  Sogni AISOGNI | $0.000639 | ۱۱۹ | ▼ 1.40٪ | ▼ 1.50٪ | ▼ 7.40٪ | $2.13M | $6.39M | $53,800 | |
| 2153 |  OctaSpaceOCTA | $0.0474 | ۸٬۷۹۷ | ▼ 2.10٪ | ▼ 3.00٪ | ▼ 29.80٪ | $2.13M | $2.27M | $90,269 | |
| 2154 |  Hermetica USDhUSDH | $1 | ۱۸۵٬۸۱۶ | ۰٪ | ۰٪ | ▲ 0.40٪ | $2.13M | $2.13M | $219.2 | |
| 2155 |  nubcatNUB | $0.002137 | ۳۹۷ | ▼ 1.40٪ | ▲ 9.30٪ | ▲ 25.50٪ | $2.14M | $2.14M | $265,166 | |
| 2156 |  CreatorBidBID | $0.005515 | ۱٬۰۲۴ | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 1.60٪ | $2.13M | $5.52M | $179,726 | |
| 2157 |  Buy the DIPDIP | $0.000213 | ۳۹ | ▼ 0.20٪ | ▼ 6.80٪ | ▼ 17.70٪ | $2.13M | $2.13M | $210.08 | |
| 2158 |  Ampleforth GovernanceFORTH | $0.2370 | ۴۴٬۰۱۱ | ▲ 3.40٪ | ▼ 33.43٪ | ▼ 25.40٪ | $2.12M | $3.63M | $863,308 | |
| 2159 |  ChimpStrategyCHMPSTR | $0.002526 | ۴۶۹ | ▼ 0.50٪ | ▼ 0.30٪ | ▲ 3.30٪ | $2.12M | $2.53M | $1,822.11 | |
| 2160 |  ALTSEASONALTSZN | $0.002125 | ۳۹۴ | ▲ 1.30٪ | ▲ 4.00٪ | ▲ 1.00٪ | $2.12M | $2.12M | $1.78M | |
| 2161 |  MantisSN123 | $0.5476 | ۱۰۱٬۶۵۰ | ۰٪ | ▼ 3.00٪ | ۰٪ | $2.11M | $11.50M | $6,951.97 | |
| 2162 |  Vulcan ForgedPYR | $0.0630 | ۱۱٬۶۹۹ | ▲ 0.70٪ | ۰٪ | ▲ 12.10٪ | $2.16M | $3.15M | $2.01M | |
| 2163 |  EthixETHIX | $0.0299 | ۵٬۵۵۳ | ▼ 0.50٪ | ▲ 1.10٪ | ▲ 5.00٪ | $2.11M | $2.99M | $67.77 | |
| 2164 |  XSwapXSWAP | $0.006104 | ۱٬۱۳۳ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 0.30٪ | $2.11M | $2.14M | $9,578.28 | |
| 2166 |  Starbucks (Ondo Tokenized Stock)SBUXON | $106.29 | 19.73 میلیون | ▲ 0.20٪ | ▲ 0.30٪ | ▼ 0.50٪ | $2.11M | $2.11M | $65,248 | |
| 2167 |  R0AR Token1R0R | $0.000429 | ۸۰ | ▼ 0.50٪ | ▼ 0.20٪ | ▲ 4.70٪ | $3.86M | $4.29M | $23,010 |