قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2008 |  VertcoinVTC | $0.0425 | ۱۱٬۱۶۶ | ▼ 0.05٪ | ▼ 0.25٪ | ▼ 0.86٪ | $3.17M | $3.57M | $4.9 | |
| 2009 |  frongFRONG | $0.003158 | ۸۳۱ | ▲ 0.29٪ | ▲ 13.67٪ | ▼ 10.70٪ | $3.16M | $3.16M | $216,988 | |
| 2010 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.2 | 104.20 میلیون | ▲ 0.06٪ | ▼ 1.42٪ | ▼ 5.22٪ | $3.15M | $3.15M | $161,125 | |
| 2011 |  ResupplyRSUP | $0.1107 | ۲۹٬۱۰۶ | ▲ 0.67٪ | ▼ 6.53٪ | ▼ 7.80٪ | $3.15M | $8.59M | $15,987.87 | |
| 2012 |  pNetworkPNT | $0.0350 | ۹٬۲۴۲ | ▼ 0.01٪ | ▲ 45.23٪ | ▼ 23.21٪ | $3.15M | $3.08M | $943,537 | |
| 2013 |  BitAgent - RizzoSN20 | $0.6734 | ۱۷۷٬۱۰۷ | ▲ 0.70٪ | ▲ 0.78٪ | ▼ 2.26٪ | $3.15M | $14.14M | $45,377 | |
| 2014 |  GameStop • Robinhood TokenGME | $27.71 | 7.29 میلیون | ▲ 0.20٪ | ▲ 2.40٪ | ▲ 12.04٪ | $3.15M | $3.15M | $1.67M | |
| 2015 |  Charred TreasuresCHARRED | $1.96 | ۵۱۵٬۴۸۰ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 8.13٪ | $3.14M | $4.70M | $44.01 | |
| 2016 |  TEDDY BEARBEAR | $0.0000000032 | ۰ | ▲ 1.05٪ | ▼ 1.75٪ | ▼ 2.12٪ | $3.14M | $3.16M | $6,750.79 | |
| 2017 |  AI NetworkAIN | $0.0117 | ۳٬۰۶۵ | ▼ 0.11٪ | ▲ 0.09٪ | ▲ 1.86٪ | $3.14M | $8.16M | $57,772 | |
| 2018 |  PenpiePNP | $0.3140 | ۸۲٬۵۶۹ | ▼ 0.10٪ | ▲ 4.43٪ | ▼ 8.09٪ | $3.14M | $3.14M | $1,899.36 | |
| 2019 |  Last USDUSDXL | $0.9802 | ۲۵۷٬۷۸۲ | ▼ 0.00٪ | ▼ 0.77٪ | ▼ 1.36٪ | $3.14M | $86.25B | $875.9 | |
| 2020 |  KiraKuruKRA | $0.003134 | ۸۲۴ | ▲ 0.07٪ | ۰٪ | ▼ 11.57٪ | $3.13M | $3.13M | $742.57 | |
| 2021 |  Emblem VaultEMBLEM | $0.003129 | ۸۲۳ | ▼ 0.10٪ | ▼ 1.39٪ | ▼ 17.87٪ | $3.13M | $3.13M | $220,560 | |
| 2022 |  Brazilian realWBRL | $0.1985 | ۵۲٬۲۰۲ | ▼ 0.00٪ | ▼ 0.23٪ | ▲ 1.42٪ | $3.13M | $3.13M | $3,867.39 | |
| 2023 |  ValidityVAL | $0.5503 | ۱۴۴٬۷۲۶ | ▼ 0.05٪ | ▲ 0.06٪ | ▼ 7.82٪ | $3.13M | $4.95M | $27,786 | |
| 2024 |  Prism AssetsPRISM | $0.003125 | ۸۲۲ | ▼ 0.35٪ | ▲ 26.55٪ | ▼ 17.96٪ | $3.13M | $3.13M | $165,403 | |
| 2025 |  DarkSwapDARK | $0.003102 | ۸۱۶ | ▼ 6.04٪ | ▲ 44.76٪ | ۰٪ | $3.10M | $3.10M | $2.48M | |
| 2026 |  HXROHXRO | $0.003251 | ۸۵۵ | ▼ 1.11٪ | ▼ 6.21٪ | ▼ 14.27٪ | $3.10M | $3.25M | $86.71 | |
| 2027 |  EdgeEDGE | $0.0756 | ۱۹٬۸۹۱ | ▼ 0.18٪ | ▲ 6.12٪ | ▲ 8.75٪ | $3.09M | $4.54M | $6,923.3 | |
| 2027 |  Volt InuVOLT | $0.0000000417 | ۰ | ▲ 0.20٪ | ▼ 0.70٪ | ▼ 0.20٪ | $2.53M | $2.88M | $11,064.67 | |
| 2028 |  Jimothy The RaccoonJIMOTHY | $0.003090 | ۸۱۳ | ▲ 0.32٪ | ▲ 2.92٪ | ▼ 12.35٪ | $3.09M | $3.09M | $1.01M | |
| 2029 |  Hipo Governance TokenHPO | $0.003970 | ۱٬۰۴۴ | ▼ 0.09٪ | ▼ 0.03٪ | ▼ 7.28٪ | $3.09M | $3.97M | $70.17 | |
| 2030 |  Cryptocurrency CoinCRYPTO | $0.003080 | ۸۱۰ | ▼ 0.03٪ | ▼ 0.80٪ | ▼ 29.09٪ | $3.08M | $3.08M | $12,181.41 | |
| 2031 |  AmpleforthAMPL | $1.29 | ۳۳۹٬۲۷۰ | ▼ 0.19٪ | ▲ 0.88٪ | ▲ 7.53٪ | $3.08M | $3.29M | $5.34 | |
| 2032 |  YieldFi vyUSDVYUSD | $0.9236 | ۲۴۲٬۹۱۴ | ۰٪ | ۰٪ | ۰٪ | $3.07M | $3.07M | — | |
| 2033 |  MinimaMINIMA | $0.004566 | ۱٬۲۰۱ | ▼ 0.61٪ | ▲ 1.97٪ | ▼ 6.41٪ | $3.07M | $4.57M | $12,878.34 | |
| 2034 |  Thetanuts FinanceNUTS | $0.000970 | ۲۵۵ | ▼ 0.50٪ | ▼ 0.72٪ | ▼ 0.87٪ | $3.06M | $9.70M | $20,660 | |
| 2034 |  WINGITWINGIT | $0.002497 | ۴۸۲ | ▼ 2.90٪ | ▲ 8.80٪ | ▲ 29.60٪ | $2.50M | $2.50M | $140,774 | |
| 2035 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.33 | 6.92 میلیون | ▼ 0.26٪ | ▲ 0.12٪ | ▲ 5.46٪ | $3.06M | $3.06M | $485,783 | |
| 2036 |  DORADORA | $0.003046 | ۸۰۱ | ▼ 0.25٪ | ▲ 0.10٪ | ▲ 20.64٪ | $3.05M | $3.05M | $18,373.91 | |
| 2037 |  Somnium Space CUBEsCUBE | $0.0801 | ۲۱٬۰۵۷ | ▲ 0.00٪ | ▲ 17.83٪ | ▲ 12.27٪ | $3.05M | $8.01M | $15.72 | |
| 2038 |  Vara NetworkVARA | $0.000531 | ۱۴۰ | ▲ 0.79٪ | ▲ 2.14٪ | ▼ 8.34٪ | $3.04M | $5.31M | $90,398 | |
| 2039 |  Pipe NetworkPIPE | $0.0304 | ۷٬۹۸۳ | ▼ 0.37٪ | ▼ 2.21٪ | ▼ 0.94٪ | $3.04M | $30.36M | $208,525 | |
| 2040 |  GemHUBGHUB | $0.003717 | ۹۷۸ | ▼ 1.23٪ | ▼ 0.71٪ | ▼ 2.08٪ | $3.03M | $4.46M | $332,160 | |
| 2041 |  FlayerFLAY | $0.005039 | ۱٬۳۲۵ | ▲ 0.13٪ | ▼ 1.79٪ | ▼ 1.67٪ | $3.02M | $5.04M | $16,007.86 | |
| 2042 |  MarvinMARVIN | $0.0000071900 | ۲ | ▲ 0.04٪ | ▼ 10.81٪ | ▼ 26.20٪ | $3.02M | $3.02M | $23,963 | |
| 2043 |  KNOTSKNOTS | $0.003043 | ۸۰۰ | ▼ 0.46٪ | ▼ 19.64٪ | ▼ 36.96٪ | $3.02M | $3.04M | $1.31M | |
| 2044 |  FuseFUSE | $0.009534 | ۲٬۵۰۷ | ▲ 1.22٪ | ▼ 2.46٪ | ▲ 4.44٪ | $3.02M | $3.75M | $318,654 | |
| 2045 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.44 | 19.58 میلیون | ▲ 0.09٪ | ▼ 0.33٪ | ▼ 1.10٪ | $3.01M | $3.01M | $7.01 | |
| 2046 |  Hana NetworkHANA | $0.0125 | ۳٬۲۹۵ | ▼ 0.73٪ | ▲ 2.23٪ | ▲ 2.99٪ | $3.01M | $12.53M | $1.02M | |
| 2047 |  Broadcom Tokenized Stock (Reality)RAVGO | $355.84 | 93.59 میلیون | ▲ 0.23٪ | ▲ 1.26٪ | ▼ 5.20٪ | $3.01M | $3.01M | $47,824 | |
| 2048 |  ROACOREROA | $0.003675 | ۹۶۷ | ▼ 0.58٪ | ▲ 0.58٪ | ▼ 1.75٪ | $3.01M | $3.68M | $333,318 | |
| 2049 |  OvrOVR | $0.0343 | ۹٬۰۱۲ | ▲ 0.08٪ | ▲ 0.99٪ | ▼ 9.96٪ | $3.01M | $3.08M | $76,567 | |
| 2049 |  World Strategic Oil SupplyWSOS | $0.003081 | ۸۲۴ | ▼ 0.00٪ | ▲ 191.31٪ | ▲ 11.15٪ | $3.08M | $3.08M | $265.62 | |
| 2050 |  League of TradersLOT | $0.005744 | ۱٬۵۱۱ | ▼ 0.02٪ | ▲ 0.08٪ | ▼ 5.65٪ | $3.01M | $5.74M | $126,283 | |
| 2051 |  vAPI NetworkVAPI | $0.0616 | ۱۶٬۲۱۲ | ▼ 0.19٪ | ▲ 2.76٪ | ▲ 3.13٪ | $2.99M | $4.08M | $20,440 | |
| 2052 |  StreetVision by NATIXSN72 | $0.5957 | ۱۵۶٬۶۵۹ | ▲ 0.54٪ | ▲ 0.32٪ | ▼ 7.89٪ | $2.99M | $12.51M | $101,334 | |
| 2053 |  SwissCheeseSWCH | $0.0251 | ۶٬۵۹۰ | ▼ 0.43٪ | ▼ 1.11٪ | ▼ 6.13٪ | $2.99M | $3.01M | $491,195 | |
| 2054 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.62 | 68.28 میلیون | ▲ 0.12٪ | ▲ 0.40٪ | ▲ 1.02٪ | $2.98M | $2.98M | $5.42M | |
| 2055 |  StokedSTK | $0.0298 | ۷٬۸۲۶ | ▼ 0.18٪ | ▼ 7.87٪ | ▼ 15.42٪ | $2.98M | $2.98M | $5,394.24 | |
| 2056 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.89 | 98.99 میلیون | ▼ 0.53٪ | ▲ 1.71٪ | ▼ 8.63٪ | $2.97M | $2.99M | $1.57M | |
| 2056 |  Space Exploration Technologies (Dinari Tokenized Stock)SPCX | $148.04 | 34.71 میلیون | ▲ 0.02٪ | ▼ 4.08٪ | ▼ 2.42٪ | $3.13M | — | $129,466 | |
| 2057 |  OmnipairOMFG | $0.2148 | ۵۶٬۴۹۹ | ▲ 0.48٪ | ▲ 4.55٪ | ▼ 7.55٪ | $2.96M | $2.96M | $30,617 | |
| 2058 |  Nvidia Tokenized Stock (Reality)RNVDA | $228.52 | 60.10 میلیون | ▼ 0.07٪ | ▲ 1.60٪ | ▼ 4.58٪ | $2.96M | $2.96M | $8.95M | |
| 2059 |  AviciAVICI | $0.2290 | ۶۰٬۲۳۸ | ▲ 0.36٪ | ▼ 8.02٪ | ▼ 16.96٪ | $2.96M | $2.95M | $123,214 | |
| 2060 |  Monetrix USDUSDM | $0.9990 | ۲۶۲٬۷۳۱ | ▼ 0.31٪ | ▲ 0.03٪ | ▲ 0.13٪ | $2.96M | $2.95M | $65,218 | |
| 2061 |  GreenGREEN | $0.0000618400 | ۱۶ | ▼ 0.21٪ | ▼ 15.15٪ | ▼ 20.01٪ | $2.96M | $3.09M | $2,699.99 | |
| 2062 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.92 | 90.19 میلیون | ▼ 0.02٪ | ▲ 0.32٪ | ▲ 2.50٪ | $2.95M | $2.95M | $7.18M | |
| 2063 |  NanoByteNBT | $0.002520 | ۶۶۵ | ▲ 0.07٪ | ▼ 4.54٪ | ▼ 1.46٪ | $2.95M | $25.15M | $2,877.47 | |
| 2064 |  HaraHART | $0.002458 | ۶۴۶ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 2.28٪ | $2.95M | $2.95M | $24.72 | |
| 2065 |  Buy the DIPDIP | $0.000295 | ۷۷ | ▼ 0.40٪ | ▼ 1.83٪ | ▼ 11.10٪ | $2.95M | $2.95M | $1,069.64 | |
| 2066 |  BORGY$BORGY | $0.0000382000 | ۱۰ | ▲ 0.07٪ | ▼ 3.61٪ | ▼ 0.03٪ | $2.95M | $2.97M | $1,757.12 | |
| 2067 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.59 | 9.13 میلیون | ▼ 0.21٪ | ▲ 0.67٪ | ▼ 15.28٪ | $2.94M | $2.96M | $748,733 | |
| 2068 |  XerisCoinXERIS | $0.002997 | ۷۸۸ | ▼ 0.47٪ | ▲ 0.17٪ | ▼ 8.51٪ | $2.94M | $3.00M | $52,679 | |
| 2069 |  UranoTokenURANO | $0.0549 | ۱۴٬۴۳۰ | ▼ 0.00٪ | ۰٪ | ▼ 0.25٪ | $2.94M | $54.87M | $273.71 | |
| 2070 |  USSIUSSI | $0.9985 | ۲۶۲٬۶۱۰ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 0.11٪ | $2.93M | $2.93M | $511.5 | |
| 2071 |  FEED EVERY GORILLAFEG | $0.0000304700 | ۸ | ▲ 1.36٪ | ▲ 0.99٪ | ▼ 9.90٪ | $2.93M | $3.05M | $225,767 | |
| 2072 |  Numbers ProtocolNUM | $0.003240 | ۸۵۲ | ▲ 0.03٪ | ▲ 1.02٪ | ▲ 28.79٪ | $2.93M | $3.24M | $91,545 | |
| 2073 |  Parallel GovernancePRL | $0.002925 | ۷۶۹ | ▼ 0.31٪ | ۰٪ | ▼ 5.49٪ | $2.92M | $2.92M | $2,008.36 | |
| 2074 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR | $50.5 | 13.28 میلیون | ▼ 0.02٪ | ▲ 0.02٪ | ▲ 0.16٪ | $2.92M | $2.92M | $37,436 | |
| 2075 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.16 | 30.55 میلیون | ▼ 0.06٪ | ▼ 1.06٪ | ▼ 2.49٪ | $2.91M | $2.92M | $232,925 | |
| 2076 |  MXNBMXNB | $0.0545 | ۱۴٬۳۴۶ | ▼ 0.00٪ | ▼ 0.32٪ | ▼ 1.75٪ | $2.91M | $2.91M | $1,281.26 | |
| 2077 |  UNIVERSEUNIVERSE | $0.000594 | ۱۵۶ | ▼ 0.09٪ | ▼ 0.29٪ | ▲ 3.10٪ | $2.91M | $5.94M | $25.23 | |
| 2078 |  Sirius ChainXPX | $0.000449 | ۱۱۸ | ▲ 0.44٪ | ▲ 5.58٪ | ▲ 171.86٪ | $2.91M | $4.04M | $63,337 | |
| 2078 | ![آیکون Augur [OLD]](https://coin-images.coingecko.com/coins/images/309/large/REPv2_Icon_-_Full_Color_over_Black.png?1776903141){kind=icon} Augur [OLD]REP | $4.73 | 1.25 میلیون | ۰٪ | ▼ 0.84٪ | ▼ 3.30٪ | $2.35M | $12.76M | $1,919.3 | |
| 2079 |  SatoSATO | $0.1638 | ۴۳٬۰۷۰ | ▼ 1.12٪ | ▼ 0.93٪ | ▼ 10.04٪ | $2.91M | $3.44M | $18,545.36 | |
| 2080 |  Switch TokenSWITCH | $0.0000662600 | ۱۷ | ▼ 0.62٪ | ▼ 25.36٪ | ▼ 26.90٪ | $2.90M | $3.31M | $872.42 | |
| 2081 |  Chevron (Ondo Tokenized Stock)CVXON | $222.61 | 58.55 میلیون | ▲ 0.77٪ | ▲ 0.30٪ | ▲ 5.64٪ | $2.90M | $2.90M | $946,832 | |
| 2082 |  PinGoPINGO | $0.0103 | ۲٬۷۰۱ | ▼ 0.07٪ | ▼ 0.45٪ | ▼ 14.40٪ | $2.90M | $10.27M | $8,230.92 | |
| 2083 |  JeffJEFF | $2.9 | ۷۶۲٬۷۰۰ | ▲ 0.09٪ | ▼ 6.89٪ | ▼ 3.09٪ | $2.90M | $2.90M | $10,770.5 | |
| 2084 |  DaydreamsDREAMS | $0.002894 | ۷۶۱ | ▲ 0.19٪ | ▼ 3.91٪ | ▼ 23.41٪ | $2.89M | $2.89M | $130,196 | |
| 2085 |  Ski Mask DogSKI | $0.002888 | ۷۵۹ | ▼ 0.26٪ | ▲ 1.44٪ | ▼ 8.96٪ | $2.89M | $2.89M | $10,631.22 | |
| 2086 |  AragonANT | $7.41 | 1.96 میلیون | ▼ 0.18٪ | ▼ 0.38٪ | ▲ 8.09٪ | $2.89M | $334.02M | $13.71 | |
| 2087 |  PibblePIB | $0.0000979100 | ۲۶ | ▼ 2.24٪ | ▼ 6.65٪ | ▼ 19.80٪ | $2.88M | $2.94M | $18,302.35 | |
| 2088 |  Zen AIZAI | $0.000943 | ۲۴۸ | ▼ 0.81٪ | ▼ 1.85٪ | ▼ 13.02٪ | $2.88M | $2.88M | $17,611.23 | |
| 2089 |  NomuNOMU | $0.002870 | ۷۵۵ | ▼ 0.46٪ | ▼ 3.79٪ | ▼ 12.47٪ | $2.87M | $2.87M | $4,353.43 | |
| 2090 |  mStable USDMUSD | $0.9977 | ۲۶۲٬۴۰۳ | ▼ 0.18٪ | ▲ 0.01٪ | ▲ 0.24٪ | $2.87M | $2.87M | $23.01 | |
| 2091 |  ArrowARROW | $0.3184 | ۸۳٬۷۴۰ | ▼ 0.51٪ | ▲ 6.62٪ | ▼ 8.48٪ | $2.87M | $3.18M | $50,519 | |
| 2092 |  KinKIN | $0.0000010800 | ۰ | ▼ 0.39٪ | ▼ 2.59٪ | ▼ 11.92٪ | $2.87M | $3.17M | $618.69 | |
| 2093 |  SK Hynix (Backpack Securities)SKHY | $152.34 | 40.07 میلیون | ▼ 0.24٪ | ▼ 1.74٪ | ▼ 16.71٪ | $2.87M | $2.87M | $2.03M | |
| 2094 |  Chain GamesCHAIN | $0.007386 | ۱٬۹۴۲ | ▲ 12.11٪ | ▲ 12.76٪ | ▲ 9.70٪ | $2.86M | $3.69M | $31,648 | |
| 2095 |  VerasityVRA | $0.0000100800 | ۳ | ▲ 0.60٪ | ▼ 4.07٪ | ▼ 29.68٪ | $2.86M | $2.86M | $84,882 | |
| 2096 |  evaUSDTEVAUSDT | $0.9967 | ۲۶۲٬۱۲۵ | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 0.12٪ | $2.86M | $2.86M | $2,146.89 | |
| 2097 |  Compliant NairaCNGN | $0.000733 | ۱۹۳ | ▲ 0.00٪ | ▼ 0.22٪ | ▼ 0.14٪ | $2.86M | $2.75M | $1.17 | |
| 2098 |  UniLayerLAYER | $0.0696 | ۱۸٬۳۷۸ | ▲ 0.28٪ | ▼ 1.70٪ | ▼ 4.61٪ | $2.85M | $2.78M | $5,929.67 | |
| 2099 |  Bitcoin BullBTCBULL | $0.000135 | ۳۶ | ▼ 0.18٪ | ▼ 0.45٪ | ▼ 4.93٪ | $2.84M | $2.84M | $145.62 | |
| 2100 |  pMINTPMINT | $0.1417 | ۳۷٬۲۷۰ | ▲ 1.71٪ | ▲ 4.98٪ | ▼ 4.90٪ | $2.84M | $2.98M | $4,752.66 | |
| 2101 |  Rain CoinRAIN | $2.84 | ۷۴۶٬۹۲۰ | ▼ 0.36٪ | ▼ 6.05٪ | ▼ 38.86٪ | $2.84M | $2.84M | $8,509.03 | |
| 2102 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.86 | 41.25 میلیون | ▼ 0.31٪ | ▼ 4.69٪ | ▲ 3.06٪ | $2.82M | $2.82M | $32,815 |