قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2168 |  XSwapXSWAP | $0.006089 | ۱٬۱۳۰ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 0.30٪ | $2.10M | $2.13M | $9,554.72 | |
| 2170 |  LUCKYLUCKY | $0.002090 | ۳۸۸ | ▼ 0.30٪ | ▼ 4.10٪ | ▼ 1.70٪ | $2.09M | $2.09M | $113,955 | |
| 2171 |  US Sonic DollarUSSD | $0.9999 | ۱۸۵٬۵۴۶ | ▼ 0.50٪ | ▲ 0.30٪ | ▲ 0.50٪ | $2.09M | $2.09M | $95,721 | |
| 2172 |  Zen AIZAI | $0.000684 | ۱۲۷ | ۰٪ | ▼ 8.60٪ | ▲ 4.60٪ | $2.09M | $2.09M | $136.44 | |
| 2172 |  R0AR Token1R0R | $0.000429 | ۸۰ | ۰٪ | ▼ 0.40٪ | ▲ 4.10٪ | $3.86M | $4.29M | $22,834 | |
| 2172 |  Hormuz Toll FundHTF | $0.002032 | ۳۷۷ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2173 |  DupeDUPE | $0.002086 | ۳۸۷ | ▲ 0.20٪ | ▼ 2.70٪ | ▼ 9.10٪ | $2.09M | $2.09M | $16,011.01 | |
| 2174 |  MYSTERYMYSTERY | $0.000203 | ۳۸ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2174 |  RigoBlockGRG | $0.3111 | ۵۷٬۷۳۵ | ▲ 0.10٪ | ▲ 2.60٪ | ▼ 3.10٪ | $2.36M | $2.37M | $27.98 | |
| 2175 |  AlloRWA | $0.001158 | ۲۱۵ | ▲ 0.50٪ | ▲ 1.00٪ | ▲ 4.00٪ | $2.08M | $11.58M | $242,464 | |
| 2176 |  Jesus CoinJESUS | $0.0000000133 | ۰ | ▲ 0.10٪ | ▲ 0.80٪ | ▲ 3.10٪ | $2.08M | $10.35M | $1,326.11 | |
| 2177 |  Z李REAL SUPER COINZREAL | $0.002082 | ۳۸۶ | ▲ 2.70٪ | ▲ 1.90٪ | ▲ 0.60٪ | $2.07M | $2.08M | $31,775 | |
| 2178 |  GrmGRM | $0.000852 | ۱۵۸ | ▲ 0.30٪ | ▲ 6.30٪ | ▼ 1.90٪ | $2.07M | $4.26M | $63,436 | |
| 2179 |  MXNBMXNB | $0.0583 | ۱۰٬۸۲۵ | ۰٪ | ▲ 0.10٪ | ▲ 1.10٪ | $2.07M | $2.07M | $1,350.4 | |
| 2180 |  GoldcoinGLC | $0.001808 | ۳۳۵ | ۰٪ | ▼ 9.60٪ | ▼ 9.60٪ | $2.07M | $2.07M | $0.1624 | |
| 2182 |  SyscoinSYS | $0.002230 | ۴۱۴ | ▼ 0.20٪ | ▼ 23.10٪ | ▲ 31.90٪ | $2.07M | $2.02M | $87,117 | |
| 2182 |  LibraLIBRA | $0.008090 | ۱٬۵۰۲ | ▼ 0.40٪ | ▲ 2.40٪ | ▲ 23.00٪ | $8.09M | $8.09M | $131.9 | |
| 2182 |  DogeBonkDOBO | $0.0000000037 | ۰ | ▲ 0.08٪ | ▼ 0.71٪ | ▲ 3.45٪ | $2.02M | $3.72M | $26.23 | |
| 2183 |  SuperfluidSUP | $0.006160 | ۱٬۱۴۳ | ▼ 0.10٪ | ▲ 2.70٪ | ▲ 0.10٪ | $2.08M | $6.16M | $35,841 | |
| 2184 |  OctaSpaceOCTA | $0.0460 | ۸٬۵۳۴ | ▼ 3.10٪ | ▼ 4.50٪ | ▼ 31.20٪ | $2.07M | $2.21M | $91,723 | |
| 2185 |  VitaRNAVITARNA | $0.8461 | ۱۵۷٬۰۱۴ | ▼ 0.30٪ | ▲ 3.60٪ | ▲ 17.80٪ | $2.07M | $4.23M | $1,235.88 | |
| 2187 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $74.47 | 13.82 میلیون | ▼ 0.50٪ | ▲ 0.31٪ | ▲ 14.30٪ | $2.06M | $2.05M | $1.48M | |
| 2188 |  Raini$RAINI | $0.004210 | ۷۸۱ | ۰٪ | ▲ 1.30٪ | ▲ 5.40٪ | $2.05M | $2.10M | $48.16 | |
| 2189 |  SOEXSOEX | $0.0101 | ۱٬۸۷۷ | ▼ 1.80٪ | ▼ 3.30٪ | ▲ 24.30٪ | $8.09M | $8.09M | $10,537.39 | |
| 2189 |  tao.botTAOBOT | $0.0259 | ۴٬۸۰۵ | ▲ 0.10٪ | ▼ 1.10٪ | ۰٪ | $2.07M | $2.59M | $864.13 | |
| 2192 |  ReefREEF | $0.000688 | ۱۲۸ | ۰٪ | ▲ 2.69٪ | ▼ 5.00٪ | $2.05M | $25.80M | $1.31M | |
| 2193 |  TriasLabTRIAS | $0.1966 | ۳۶٬۵۰۴ | ▼ 3.30٪ | ▼ 3.20٪ | ▲ 1.10٪ | $1.97M | $1.97M | $12.14 | |
| 2194 |  StreamflowSTREAM | $0.007399 | ۱٬۳۷۴ | ۰٪ | ▲ 1.10٪ | ▼ 3.80٪ | $2.04M | $7.40M | $60,829 | |
| 2196 |  Wrapped fragSOLWFRAGSOL | $84.39 | 15.67 میلیون | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 12.30٪ | $2.03M | $2.03M | $21.61 | |
| 2198 |  BORGY$BORGY | $0.0000269300 | ۵ | ▲ 0.40٪ | ▼ 1.00٪ | ▲ 2.70٪ | $2.09M | $2.09M | $1,863.7 | |
| 2198 |  CratosCRTS | $0.0000411800 | ۸ | ▲ 1.00٪ | ۰٪ | ▲ 2.50٪ | $3.96M | $4.12M | $575,029 | |
| 2199 |  PhoenixcoinPXC | $0.0218 | ۴٬۰۴۱ | ▲ 0.10٪ | ▼ 10.10٪ | ▼ 3.20٪ | $2.03M | $2.13M | $6,236.81 | |
| 2200 |  ArrowARROW | $0.2237 | ۴۱٬۵۲۵ | ▲ 1.90٪ | ▲ 2.00٪ | ▼ 19.30٪ | $2.01M | $2.24M | $111,796 | |
| 2201 |  BetterTherapySN102 | $1.82 | ۳۳۷٬۹۰۱ | ▲ 0.20٪ | ▲ 14.30٪ | ▲ 42.70٪ | $2.01M | $38.22M | $303,914 | |
| 2202 |  ForeverMoneySN98 | $0.6082 | ۱۱۲٬۹۱۰ | ▲ 0.40٪ | ▼ 0.60٪ | ▲ 6.90٪ | $2.02M | $12.77M | $6,976.1 | |
| 2203 |  YURU COINYURU | $0.2857 | ۵۳٬۰۲۵ | ▼ 1.30٪ | ▼ 2.70٪ | ▼ 26.20٪ | $2.68M | $2.86M | $54,411 | |
| 2204 |  PEPECATPEPECAT | $0.002034 | ۳۷۸ | ▲ 0.20٪ | ▲ 2.50٪ | ▲ 14.40٪ | $2.01M | $2.03M | $695.39 | |
| 2205 |  DOWGEDJI6930 | $0.002019 | ۳۷۵ | ۰٪ | ▲ 0.30٪ | ▼ 4.60٪ | $2.02M | $2.02M | $132,352 | |
| 2206 |  LAKELAK3 | $0.007607 | ۱٬۴۱۲ | ▲ 0.10٪ | ▼ 5.80٪ | ▲ 14.00٪ | $2.01M | $2.01M | $397.18 | |
| 2207 |  MYROMYRO | $0.002011 | ۳۷۳ | ▲ 0.30٪ | ▲ 2.30٪ | ▲ 2.10٪ | $2.01M | $2.01M | $374,572 | |
| 2208 |  BRN MetaverseBRN | $0.0796 | ۱۴٬۷۷۹ | ▼ 0.30٪ | ▲ 1.40٪ | ▼ 8.40٪ | $2.24M | $2.37M | $135,317 | |
| 2209 |  Ampleforth GovernanceFORTH | $0.2370 | ۴۳٬۹۷۱ | ▼ 4.70٪ | ▼ 33.43٪ | ▼ 25.30٪ | $2.01M | $3.63M | $836,838 | |
| 2210 |  zkVerifyVFY | $0.006544 | ۱٬۲۱۵ | ▲ 0.10٪ | ▼ 0.50٪ | ۰٪ | $2.00M | $6.54M | $14,829.84 | |
| 2211 |  Extra FinanceEXTRA | $0.004453 | ۸۲۷ | ▲ 0.20٪ | ▲ 4.20٪ | ▲ 3.10٪ | $2.00M | $4.45M | $19,279.64 | |
| 2212 |  IREN (Ondo Tokenized Stock)IRENON | $41.44 | 7.69 میلیون | ۰٪ | ▼ 1.90٪ | ▲ 12.90٪ | $2.01M | $2.01M | $1.07M | |
| 2214 |  YummyYUMMY | $0.0000051400 | ۱ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 2.30٪ | $1.98M | $5.14M | $26.54 | |
| 2215 |  NolusNLS | $0.002243 | ۴۱۷ | ▼ 0.40٪ | ▲ 3.50٪ | ▲ 22.70٪ | $1.98M | $2.24M | $65,864 | |
| 2216 |  GAMEEGMEE | $0.001452 | ۲۷۰ | ▲ 0.40٪ | ▼ 0.90٪ | ▲ 0.10٪ | $4.62M | $4.62M | $241,854 | |
| 2216 |  Visa (Ondo Tokenized Stock)VON | $363.74 | 67.53 میلیون | ▼ 0.30٪ | ۰٪ | ▼ 1.00٪ | $1.98M | $1.98M | $399,503 | |
| 2217 |  Parallel USDpUSDP | $1 | ۱۸۵٬۶۶۰ | ۰٪ | ▲ 0.01٪ | ۰٪ | $1.97M | $1.98M | $153.79 | |
| 2218 |  Genius TokenPOCK | $0.002227 | ۴۱۳ | ▲ 0.30٪ | ▲ 5.00٪ | ▲ 6.90٪ | $1.98M | $2.23M | $2,807.92 | |
| 2219 |  Laqira ProtocolLQR | $0.0223 | ۴٬۱۴۲ | ▼ 0.30٪ | ▲ 6.00٪ | ▲ 17.00٪ | $1.98M | $55.77M | $233,407 | |
| 2220 |  Vanguard Total World xStockVTX | $160.67 | 29.83 میلیون | ۰٪ | ▼ 1.10٪ | ▲ 4.80٪ | $1.98M | $107.85M | $19.79 | |
| 2221 |  USDCx (Movement)USDCX | $1 | ۱۸۶٬۰۳۱ | ▼ 0.30٪ | ▲ 1.30٪ | ▲ 0.40٪ | $1.98M | $1.98M | $53,114 | |
| 2223 |  DragonSwapDRG | $0.008034 | ۱٬۴۹۲ | ۰٪ | ۰٪ | ▼ 0.20٪ | $1.98M | $8.03M | $5,799.04 | |
| 2224 |  8 BallSN125 | $0.6713 | ۱۲۴٬۶۴۲ | ▲ 0.40٪ | ▼ 0.90٪ | ▲ 8.00٪ | $1.98M | $14.10M | $27,567 | |
| 2225 |  Toyota (Ondo Tokenized Stock)TMON | $190.44 | 35.36 میلیون | ۰٪ | ▲ 0.10٪ | ▼ 1.70٪ | $1.96M | $1.96M | $50.45 | |
| 2226 |  RIFT AIRIFT | $0.001969 | ۳۶۶ | ▲ 0.40٪ | ۰٪ | ▲ 7.60٪ | $1.97M | $1.97M | $1,234.61 | |
| 2227 |  NexeraNXRA | $0.001582 | ۲۹۴ | ▲ 1.00٪ | ▲ 0.60٪ | ▼ 1.30٪ | $1.97M | $3.16M | $3,174.91 | |
| 2228 |  JeffJEFF | $1.97 | ۳۶۵٬۷۵۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▼ 0.40٪ | $1.97M | $1.97M | $2,047.99 | |
| 2230 |  HaraHART | $0.001634 | ۳۰۳ | ۰٪ | ▲ 0.20٪ | ▼ 2.20٪ | $1.96M | $1.96M | $3,856.46 | |
| 2231 |  DexKitKIT | $0.1961 | ۳۶٬۴۱۱ | ۰٪ | ▲ 0.60٪ | ▲ 3.10٪ | $1.96M | $1.96M | $8 | |
| 2232 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,141.93 | 212.01 میلیون | ۰٪ | ▼ 1.30٪ | ▲ 3.20٪ | $1.96M | $1.96M | $56,645 | |
| 2232 |  WYDE: End HungerEAT | $0.000196 | ۳۶ | ۰٪ | ▲ 0.10٪ | ▼ 0.60٪ | $19.57M | $19.57M | $10,717.06 | |
| 2233 |  ZenonZNN | $0.1481 | ۲۷٬۴۹۳ | ۰٪ | ▲ 3.40٪ | ▼ 14.70٪ | $1.96M | $13.34M | $667.4 | |
| 2234 |  MANEKIMANEKI | $0.000216 | ۴۰ | ▼ 0.31٪ | ▲ 0.07٪ | ▼ 0.42٪ | $1.91M | $1.92M | $29,646 | |
| 2234 |  The Spirit of GamblingTOKABU | $0.001953 | ۳۶۳ | ▼ 0.60٪ | ▲ 15.20٪ | ▼ 25.80٪ | $1.95M | $1.95M | $245,483 | |
| 2235 |  CornucopiasCOPI | $0.001888 | ۳۵۱ | ۰٪ | ▲ 3.30٪ | ▲ 15.10٪ | $1.95M | $7.25M | $18.94 | |
| 2236 |  BlockTrader365BT365 | $0.0190 | ۳٬۵۳۶ | ▲ 2.00٪ | ۰٪ | ▲ 0.10٪ | $1.90M | $1.90M | $999.9 | |
| 2237 |  RyuJinRYU | $0.0000000019 | ۰ | ▲ 0.20٪ | ▼ 6.20٪ | ▼ 8.00٪ | $1.94M | $1.94M | $6,386.26 | |
| 2238 |  Session TokenSESH | $0.0126 | ۲٬۳۳۶ | ۰٪ | ▲ 4.20٪ | ▼ 4.90٪ | $1.94M | $3.02M | $268.84 | |
| 2239 |  ShareTokenSHR | $0.000334 | ۶۲ | ▼ 5.90٪ | ▲ 15.50٪ | ▲ 44.70٪ | $1.94M | $2.25M | $231,781 | |
| 2240 |  Nodle NetworkNODL | $0.000328 | ۶۱ | ۰٪ | ▼ 0.80٪ | ▼ 6.20٪ | $1.94M | $6.89M | $11,963.89 | |
| 2241 |  YooShiYOOSHI | $0.0000000019 | ۰ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 2.50٪ | $1.92M | $1.92M | $1.84 | |
| 2241 |  ElonXCatEXC | $0.0000000191 | ۰ | ۰٪ | ▲ 1.80٪ | ▲ 3.80٪ | $9.57M | $9.57M | $39.91 | |
| 2242 |  KinkaXNK | $4,013.83 | 745.21 میلیون | ۰٪ | ▼ 0.20٪ | ▼ 2.70٪ | $1.93M | $1.93M | $34,085 | |
| 2243 |  NervaXNV | $0.1006 | ۱۸٬۶۷۷ | ▲ 0.20٪ | ▲ 0.70٪ | ▼ 6.70٪ | $1.94M | $1.94M | $502.79 | |
| 2244 |  LumiWaveLWA | $0.002498 | ۴۶۴ | ۰٪ | ▼ 24.50٪ | ▼ 49.30٪ | $1.92M | $1.92M | $111.72 | |
| 2245 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $87.64 | 16.27 میلیون | ▲ 0.70٪ | ▲ 2.30٪ | ▲ 12.50٪ | $1.92M | $1.92M | $460,766 | |
| 2246 |  PlaτformSN100 | $1.2 | ۲۲۲٬۷۹۲ | ▲ 5.10٪ | ▲ 5.70٪ | ▲ 15.60٪ | $1.93M | $25.20M | $88,562 | |
| 2248 |  NX8NX8 | $69.89 | 12.98 میلیون | ▼ 0.60٪ | ▲ 0.30٪ | ▲ 1.30٪ | $1.92M | $1.92M | $62,038 | |
| 2249 |  Aladdin DAOALD | $0.0127 | ۲٬۳۶۵ | ▲ 0.30٪ | ▲ 2.70٪ | ▲ 3.80٪ | $1.91M | $1.91M | $7,358.65 | |
| 2249 |  ZircuitZRC | $0.000829 | ۱۵۴ | ۰٪ | ▼ 1.20٪ | ▲ 1.80٪ | $8.29M | $8.29M | $205,260 | |
| 2250 |  clawpump.techCLAW | $0.001912 | ۳۵۵ | ▼ 0.60٪ | ▲ 6.60٪ | ▼ 16.80٪ | $1.91M | $1.91M | $10,348.54 | |
| 2251 |  DealerDEALER | $0.001870 | ۳۴۷ | ▲ 4.70٪ | ▲ 113.50٪ | ۰٪ | $1.84M | $1.87M | $1.55M | |
| 2252 |  SOLPUMPSOLPUMP | $0.0276 | ۵٬۱۲۳ | ▼ 0.40٪ | ▲ 1.90٪ | ▲ 7.30٪ | $1.91M | $6.01M | $5,147.98 | |
| 2253 |  SologenicSOLO | $0.0125 | ۲٬۳۲۸ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 9.40٪ | $1.91M | $5.01M | $431.74 | |
| 2255 |  LushAILUSH | $0.000318 | ۵۹ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 13.00٪ | $6.26M | $6.37M | $1,423.12 | |
| 2255 |  401jK401JK | $0.001905 | ۳۵۴ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 1.50٪ | $1.90M | $1.90M | $26,011 | |
| 2256 |  GoldnGOLDN | $0.000136 | ۲۵ | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 1.40٪ | $1.90M | $1.90M | $150 | |
| 2257 |  Compliant NairaCNGN | $0.000718 | ۱۳۳ | ▲ 0.30٪ | ۰٪ | ▼ 0.10٪ | $1.90M | $1.90M | $584.46 | |
| 2259 |  PMX500PMX | $0.001820 | ۳۳۸ | ۰٪ | ▼ 0.80٪ | ▲ 34.60٪ | $1.82M | $1.82M | $1.1 | |
| 2260 |  GIVEBACKGBACK | $0.001894 | ۳۵۲ | ▲ 0.20٪ | ▲ 10.60٪ | ▲ 73.00٪ | $1.89M | $1.89M | $6,673.41 | |
| 2263 |  Doge KillerLEASH | $0.0000000000 | ۰ | ▼ 4.90٪ | ▲ 1.10٪ | ▼ 15.60٪ | $1.89M | $1.89M | $2,309.63 | |
| 2264 |  DeFinityDEFX | $0.0123 | ۲٬۲۸۲ | ▲ 0.10٪ | ▲ 0.90٪ | ▲ 65.40٪ | $1.88M | $2.11M | $27.22 | |
| 2266 |  V2EXV2EX | $0.001876 | ۳۴۸ | ▲ 1.20٪ | ▲ 1.50٪ | ▲ 8.80٪ | $1.88M | $1.88M | $284.12 | |
| 2267 |  Portal to BitcoinPTB | $0.000913 | ۱۷۰ | ▼ 0.90٪ | ▲ 8.60٪ | ▲ 0.80٪ | $1.89M | $7.67M | $1.62M | |
| 2268 |  RezorRZR | $0.0000452900 | ۸ | ▲ 0.40٪ | ▼ 2.10٪ | ▲ 8.40٪ | $1.87M | $4.53M | $3,677.49 | |
| 2269 |  AmikoAMIKO | $0.002293 | ۴۲۶ | ▲ 0.30٪ | ▲ 1.30٪ | ▲ 7.20٪ | $1.87M | $2.29M | $124.28 | |
| 2270 |  Synapse PowerXNAP | $0.0124 | ۲٬۳۰۲ | ▲ 0.90٪ | ▲ 1.80٪ | ▼ 0.50٪ | $1.87M | $12.39M | $6,994.05 |