قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.62 | 41.15 میلیون | ▲ 1.11٪ | ▲ 0.07٪ | ▲ 4.11٪ | $2.82M | $2.82M | $33,108 | |
| 2102 |  Foxsy AIFOXSY | $0.002506 | ۶۵۸ | ▲ 0.27٪ | ▼ 2.81٪ | ▼ 9.86٪ | $2.82M | $4.96M | $981,617 | |
| 2103 |  Rain CoinRAIN | $2.82 | ۷۴۰٬۹۵۵ | ▼ 1.40٪ | ▼ 5.41٪ | ▼ 38.82٪ | $2.82M | $2.82M | $8,326.18 | |
| 2104 |  SK Hynix (Backpack Securities)SKHY | $151.67 | 39.85 میلیون | ▲ 0.10٪ | ▼ 0.84٪ | ▼ 17.06٪ | $2.82M | $2.80M | $2.02M | |
| 2105 |  Cult DAOCULT | $0.0000007511 | ۰ | ▼ 0.41٪ | ▼ 1.59٪ | ▼ 6.49٪ | $2.81M | $5.01M | $136.18 | |
| 2106 |  DexalotALOT | $0.0435 | ۱۱٬۴۳۰ | ▼ 0.00٪ | ▲ 15.57٪ | ▲ 14.48٪ | $2.81M | $4.35M | $80.58 | |
| 2107 |  RenREN | $0.0427 | ۱۱٬۲۴۵ | ▲ 0.03٪ | ▲ 8.48٪ | ▼ 5.69٪ | $2.80M | $42.74M | $188,573 | |
| 2108 |  PainPAIN | $0.5599 | ۱۴۷٬۱۱۱ | ▲ 0.16٪ | ۰٪ | ▼ 9.84٪ | $2.80M | $5.60M | $727.03 | |
| 2109 |  NetMind TokenNMT | $0.0432 | ۱۱٬۳۳۸ | ▼ 1.40٪ | ▲ 5.53٪ | ▼ 9.52٪ | $2.80M | $6.21M | $20,453 | |
| 2110 |  Clover FinanceCLV | $0.0294 | ۷٬۷۲۷ | ▼ 0.85٪ | ▲ 13.97٪ | ▲ 3.67٪ | $2.80M | $58.74M | $52,288 | |
| 2111 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.45 | 47.15 میلیون | ▲ 0.26٪ | ▲ 2.32٪ | ▼ 2.40٪ | $2.80M | $2.80M | $1.22M | |
| 2112 |  JetvoyVOY | $0.0000279500 | ۷ | ▼ 0.12٪ | ۰٪ | ▼ 6.36٪ | $2.80M | $2.79M | $101.15 | |
| 2113 |  SwarmBZZ | $0.0442 | ۱۱٬۶۱۱ | ▲ 0.01٪ | ▼ 2.34٪ | ▼ 3.98٪ | $2.79M | $2.79M | $98,926 | |
| 2115 |  Hims & Hers Health, Inc. • Robinhood TokenHIMS | $29.77 | 7.82 میلیون | ▼ 0.29٪ | ▼ 2.19٪ | ▲ 1.52٪ | $2.79M | $2.79M | $4.17M | |
| 2116 |  embercurveEMBER | $0.002827 | ۷۴۳ | ▼ 3.02٪ | ▼ 29.77٪ | ▼ 44.32٪ | $2.78M | $2.78M | $1.69M | |
| 2117 |  NuminousSN6 | $0.6365 | ۱۶۷٬۲۴۹ | ▲ 0.05٪ | ▼ 1.63٪ | ▼ 6.54٪ | $2.78M | $13.37M | $18,542.24 | |
| 2118 |  Perpetual ProtocolPERP | $0.1250 | ۳۲٬۸۸۸ | ▲ 1.27٪ | ▲ 4.69٪ | ▲ 3.50٪ | $2.78M | $18.75M | $67,958 | |
| 2119 |  michiMICHI | $0.002777 | ۷۳۰ | ▲ 0.11٪ | ▼ 1.14٪ | ▼ 10.19٪ | $2.78M | $2.78M | $32,068 | |
| 2120 |  TreveeTREVEE | $0.0632 | ۱۰٬۰۵۰ | ۰٪ | ۰٪ | ۰٪ | $2.38M | $3.62M | $4,771.78 | |
| 2120 |  MANEKIMANEKI | $0.000320 | ۸۲ | ▲ 0.03٪ | ▼ 0.51٪ | ▲ 2.20٪ | $2.84M | $2.85M | $36,644 | |
| 2120 |  Coinbase • Robinhood TokenCOIN | $181.71 | 47.74 میلیون | ▼ 0.17٪ | ▼ 0.27٪ | ▼ 1.11٪ | $2.77M | $2.77M | $602,678 | |
| 2121 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.75 | 46.50 میلیون | ▲ 0.25٪ | ▲ 2.15٪ | ▼ 2.39٪ | $2.77M | $2.77M | $970,323 | |
| 2121 |  StakeStone USDSTONEUSD | $1.02 | ۱۶۵٬۰۴۹ | ۰٪ | ۰٪ | ۰٪ | $2.29M | $2.29M | $1 | |
| 2123 |  PharaohPHAR | $0.0859 | ۲۲٬۵۷۳ | ▼ 0.19٪ | ▼ 4.11٪ | ▼ 21.92٪ | $2.77M | $85.91M | $86,963 | |
| 2124 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $337.88 | 88.78 میلیون | ▼ 0.04٪ | ▼ 0.04٪ | ▲ 0.34٪ | $2.76M | $2.76M | $450,047 | |
| 2125 |  LeisureMetaLM | $0.000774 | ۲۰۳ | ▲ 0.35٪ | ▼ 3.65٪ | ▼ 9.79٪ | $2.76M | $3.87M | $53,451 | |
| 2126 |  Buying.comBUY | $0.004206 | ۱٬۱۰۵ | ▼ 0.00٪ | ▼ 0.95٪ | ▼ 6.30٪ | $2.75M | $4.21M | $186.4 | |
| 2127 |  Frax Price Index ShareFPIS | $0.0947 | ۲۴٬۸۸۰ | ▲ 0.09٪ | ▼ 0.62٪ | ▼ 1.22٪ | $2.74M | $9.47M | $41.22 | |
| 2128 |  Veno USDVUSD | $0.9981 | ۲۶۲٬۲۵۶ | ▲ 4.68٪ | ▲ 4.36٪ | ▲ 4.21٪ | $2.74M | $2.59M | $1,167.83 | |
| 2129 |  8-Bit CoinCOIN | $0.0000273400 | ۷ | ▼ 0.00٪ | ▲ 0.01٪ | ▼ 0.05٪ | $2.73M | $2.73M | $7,224.65 | |
| 2130 |  DingocoinDINGO | $0.0000230900 | ۶ | ▼ 0.01٪ | ▲ 0.25٪ | ▲ 15.38٪ | $2.73M | $2.72M | $39,711 | |
| 2131 |  UnipegUPEG | $272.79 | 71.68 میلیون | ▼ 0.67٪ | ▲ 1.57٪ | ▲ 51.12٪ | $2.73M | $2.73M | $230,452 | |
| 2132 |  CedarCDR | $0.003281 | ۸۶۲ | ▲ 0.16٪ | ▼ 0.77٪ | ▼ 4.07٪ | $2.72M | $3.28M | $399.47 | |
| 2133 |  BelieveBELIEVE | $0.002117 | ۵۵۶ | ▼ 4.18٪ | ▼ 2.60٪ | ▲ 52.45٪ | $2.71M | $2.82M | $955,154 | |
| 2134 |  TriasLabTRIAS | $0.2704 | ۷۱٬۰۴۰ | ▲ 0.18٪ | ▲ 0.88٪ | ▲ 61.94٪ | $2.70M | $2.70M | $5.43 | |
| 2135 |  LYNKLYNK | $0.002702 | ۷۱۰ | ▲ 0.13٪ | ▼ 1.13٪ | ▼ 10.80٪ | $2.70M | $2.70M | $5,188.59 | |
| 2136 |  Ampleforth GovernanceFORTH | $0.2370 | ۶۲٬۳۵۵ | ▼ 0.14٪ | ▼ 19.93٪ | ▼ 13.01٪ | $2.70M | $3.63M | $123,004 | |
| 2137 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.8 | 29.90 میلیون | ▼ 0.26٪ | ▲ 3.07٪ | ▲ 5.54٪ | $2.69M | $2.70M | $2.28M | |
| 2138 |  limUSDLIMUSD | $1.03 | ۲۷۱٬۶۸۴ | ▼ 0.00٪ | ۰٪ | ▲ 0.92٪ | $2.69M | $2.69M | $3.99 | |
| 2139 |  MyStandardMYST | $0.0122 | ۳٬۱۹۴ | ▼ 0.08٪ | ▼ 1.45٪ | ▼ 14.27٪ | $2.69M | $12.15M | $1,066.44 | |
| 2140 |  ParallelPAR | $1.2 | ۳۱۵٬۳۰۰ | ▼ 0.09٪ | ▼ 0.44٪ | ▼ 2.19٪ | $2.68M | $2.69M | $38.03 | |
| 2141 |  MantisSN123 | $0.6349 | ۱۶۶٬۸۲۴ | ▲ 0.08٪ | ▼ 1.59٪ | ▼ 5.50٪ | $2.68M | $13.33M | $16,933.15 | |
| 2142 |  IREN (Ondo Tokenized Stock)IRENON | $34.91 | 9.17 میلیون | ▼ 0.28٪ | ▲ 2.49٪ | ▼ 15.51٪ | $2.68M | $2.68M | $1.15M | |
| 2143 |  SunContractSNC | $0.0218 | ۵٬۷۳۱ | ▲ 0.01٪ | ▼ 0.40٪ | ▲ 0.10٪ | $2.68M | $2.68M | $22,259 | |
| 2144 |  CEEK Smart VRCEEK | $0.002665 | ۷۰۰ | ▼ 0.04٪ | ▼ 1.66٪ | ▼ 3.60٪ | $2.67M | $2.67M | $84,340 | |
| 2145 |  BIRTHDAYBIRTHDAY | $0.002672 | ۷۰۲ | ▲ 0.16٪ | ▼ 3.87٪ | ▼ 12.00٪ | $2.66M | $2.67M | $1,481.29 | |
| 2146 |  SafemarsSAFEMARS | $0.0000000069 | ۰ | ▼ 0.05٪ | ▲ 0.17٪ | ▼ 3.95٪ | $2.66M | $6.94M | $2,389.82 | |
| 2147 |  客服小何 (Customer Service Xiao He)客服小何 | $0.002704 | ۷۱۰ | ▲ 0.54٪ | ▲ 0.43٪ | ▼ 19.24٪ | $2.66M | $2.70M | $458,265 | |
| 2148 |  AeternityAE | $0.006051 | ۱٬۵۹۰ | ▼ 0.32٪ | ▼ 2.67٪ | ▲ 2.42٪ | $2.65M | $3.24M | $467.19 | |
| 2149 |  VOOIVOOI | $0.007681 | ۲٬۰۱۸ | ▼ 0.58٪ | ▼ 0.18٪ | ▼ 0.39٪ | $2.65M | $7.68M | $246,877 | |
| 2150 |  DeLoreanDMC | $0.000343 | ۹۰ | ▲ 0.02٪ | ▲ 5.86٪ | ▲ 3.16٪ | $2.63M | $4.39M | $1.63M | |
| 2151 |  R0AR Token1R0R | $0.000448 | ۱۱۸ | ▼ 0.09٪ | ▼ 0.04٪ | ▼ 2.53٪ | $2.63M | $4.48M | $22.48 | |
| 2152 | ![آیکون RAMP [OLD]](https://coin-images.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png?1696512628){kind=logo} RAMP [OLD]RAMP | $0.0216 | ۵٬۶۸۱ | ▲ 0.83٪ | ▼ 0.35٪ | ▼ 3.75٪ | $2.63M | $21.62M | $16.98 | |
| 2153 |  WIN界WIN界 | $0.002624 | ۶۹۰ | ▲ 3.08٪ | ▲ 0.34٪ | ▼ 9.83٪ | $2.62M | $2.62M | $78,269 | |
| 2154 |  PiteasPTS | $0.0373 | ۹٬۸۰۷ | ▼ 2.46٪ | ▼ 1.51٪ | ▼ 2.50٪ | $2.62M | $3.73M | $97.19 | |
| 2155 |  Inter Milan Fan TokenINTER | $0.2021 | ۵۳٬۱۰۲ | ▲ 0.34٪ | ▼ 1.54٪ | ▼ 0.04٪ | $2.61M | $3.99M | $143,950 | |
| 2156 |  Sat RushRUSH | $79.46 | 20.88 میلیون | ▼ 0.05٪ | ▲ 2.51٪ | ▲ 19.76٪ | $2.60M | $166.87M | $86,506 | |
| 2157 |  Winternomics TVWNTV | $0.002599 | ۶۸۳ | ▲ 0.16٪ | ▼ 6.32٪ | ▲ 7.53٪ | $2.60M | $2.60M | $6,553.71 | |
| 2158 |  SOLI coinSOLI | $0.0129 | ۳٬۳۷۷ | ▼ 16.78٪ | ▼ 0.38٪ | ▼ 31.24٪ | $2.60M | $2.60M | $25,156 | |
| 2159 |  SolarSXP | $0.002200 | ۵۷۹ | ▼ 1.03٪ | ▼ 38.89٪ | ▲ 2.18٪ | $2.60M | $1.48M | $30.44 | |
| 2160 |  Orta ChainORTA | $0.0376 | ۹٬۸۹۲ | ▲ 0.08٪ | ▼ 2.52٪ | ▲ 0.68٪ | $2.59M | $3.76M | $1,869.97 | |
| 2161 |  Asia CoinASIA | $0.0518 | ۱۳٬۶۱۲ | ▲ 0.12٪ | ▲ 0.01٪ | ▲ 0.07٪ | $2.59M | $5.18M | $61,936 | |
| 2163 |  Session TokenSESH | $0.0177 | ۴٬۶۴۷ | ▲ 0.11٪ | ▼ 0.37٪ | ▼ 2.59٪ | $2.58M | $4.24M | $1,574.67 | |
| 2164 |  Bloom Energy (bStocks Tokenized Stock)BEB | $258.72 | 68.07 میلیون | ▲ 0.34٪ | ▲ 0.27٪ | ▼ 11.16٪ | $2.58M | $2.56M | $263,730 | |
| 2165 |  Humans.aiHEART | $0.000330 | ۸۷ | ▲ 0.00٪ | ▲ 0.31٪ | ▼ 11.30٪ | $2.58M | $2.58M | $16,240.87 | |
| 2167 |  HeraldSN69 | $1.56 | ۴۰۹٬۸۹۰ | ▲ 0.09٪ | ▼ 1.27٪ | ▼ 7.29٪ | $2.57M | $2.57M | $18,296.7 | |
| 2168 |  Chain GamesCHAIN | $0.006613 | ۱٬۷۳۸ | ▼ 12.27٪ | ▼ 11.75٪ | ▼ 15.00٪ | $2.56M | $3.31M | $28,272 | |
| 2169 |  Goose TokenGOOSE | $0.002563 | ۶۷۳ | ▲ 0.14٪ | ▼ 45.79٪ | ▼ 46.49٪ | $2.56M | $2.56M | $21.81 | |
| 2170 |  KoriKORI | $0.002555 | ۶۷۱ | ▼ 2.41٪ | ▼ 7.99٪ | ▼ 16.65٪ | $2.55M | $2.55M | $32,804 | |
| 2171 |  NAWS.AINAWS | $0.001278 | ۳۳۶ | ▼ 0.00٪ | ▲ 15.50٪ | ▲ 20.62٪ | $2.55M | $12.78M | $538.13 | |
| 2172 |  Nest WisdomTree VaultNWISDOM | $0.9125 | ۲۴۵٬۸۴۸ | ۰٪ | ▼ 0.65٪ | ▼ 1.98٪ | $2.68M | $25,627.98 | — | |
| 2172 |  Sleepless AIAI | $0.0198 | ۵٬۲۰۹ | ▼ 0.94٪ | ▼ 1.00٪ | ▼ 3.18٪ | $2.55M | $19.80M | $5.04M | |
| 2172 |  Hormuz Toll FundHTF | $0.002032 | ۳۷۷ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2173 |  BetterTherapySN102 | $1.63 | ۴۲۸٬۲۸۳ | ▼ 0.72٪ | ▲ 1.23٪ | ▲ 4.33٪ | $2.55M | $34.23M | $119,779 | |
| 2174 |  Midas mMEVMMEV | $1.15 | ۳۰۲٬۱۶۳ | ۰٪ | ▲ 0.07٪ | ▲ 0.10٪ | $2.55M | $2.54M | — | |
| 2174 |  MYSTERYMYSTERY | $0.000203 | ۳۸ | ۰٪ | ۰٪ | ۰٪ | $2.03M | $2.03M | — | |
| 2175 |  UnisocksSOCKS | $8,548.58 | 2.25 میلیارد | ▼ 0.03٪ | ۰٪ | ▼ 7.56٪ | $2.55M | $2.55M | $8.55 | |
| 2176 |  ChainSwapCSWAP | $0.002651 | ۶۹۷ | ▲ 0.18٪ | ▲ 0.90٪ | ▲ 14.92٪ | $2.55M | $2.65M | $5,073.92 | |
| 2177 |  375aiEAT | $0.003975 | ۱٬۰۴۴ | ▲ 0.00٪ | ▼ 1.82٪ | ▼ 1.37٪ | $2.54M | $3.97M | $982.74 | |
| 2178 |  SlothanaSLOTH | $0.001365 | ۳۵۹ | ▲ 0.16٪ | ▼ 1.08٪ | ▲ 2.37٪ | $2.53M | $2.73M | $535.62 | |
| 2179 |  VOLT INUVOLT | $0.008495 | ۲٬۲۳۲ | ▲ 0.18٪ | ▼ 0.49٪ | ▼ 5.69٪ | $2.53M | $8.50M | $20,826 | |
| 2180 |  WinWIN | $0.0000586700 | ۱۵ | ▲ 1.13٪ | ▲ 3.66٪ | ▼ 21.02٪ | $2.53M | $2.93M | $3,104.82 | |
| 2181 |  VELLORAVELL | $0.007786 | ۲٬۰۴۶ | ▼ 0.05٪ | ▼ 3.39٪ | ۰٪ | $2.53M | $3.89M | $5,091.01 | |
| 2182 |  Mame InuMAME | $0.002509 | ۶۵۹ | ▼ 0.85٪ | ▼ 6.47٪ | ▼ 18.91٪ | $2.51M | $2.51M | $188,544 | |
| 2182 |  DogeBonkDOBO | $0.0000000037 | ۰ | ▲ 0.08٪ | ▼ 0.71٪ | ▲ 3.45٪ | $2.02M | $3.72M | $26.23 | |
| 2183 |  DerivaDAODDX | $0.0475 | ۱۲٬۴۷۲ | ▲ 0.03٪ | ۰٪ | ▼ 4.32٪ | $2.53M | $4.75M | $2,679.66 | |
| 2184 |  IBM (Ondo Tokenized Stock)IBMON | $236.58 | 62.16 میلیون | ▲ 0.08٪ | ▲ 1.52٪ | ▲ 4.46٪ | $2.52M | $2.52M | $1.34M | |
| 2184 |  Where Did The ETH Go? (Pulsechain)WHETH | $2.21 | ۴۳۹٬۴۵۹ | ▼ 0.50٪ | ▲ 35465.90٪ | ▲ 45827.70٪ | $2.21M | $2.21M | $2,528.49 | |
| 2185 |  DexKitKIT | $0.2520 | ۶۶٬۲۲۰ | ▲ 0.12٪ | ▼ 0.35٪ | ▼ 4.01٪ | $2.52M | $2.52M | $258.99 | |
| 2186 |  Mt Pelerin SharesMPS | $5.04 | 1.32 میلیون | ▼ 0.00٪ | ▲ 1.28٪ | ▼ 15.72٪ | $2.52M | $50.40M | $352.5 | |
| 2187 |  KarratKARRAT | $0.002862 | ۷۵۲ | ▼ 1.00٪ | ▼ 2.06٪ | ▼ 6.80٪ | $2.52M | $2.86M | $12,879.34 | |
| 2188 |  FoxifyFOX | $0.2429 | ۶۳٬۸۲۸ | ▲ 1.21٪ | ▲ 3.02٪ | ▼ 8.17٪ | $2.51M | $2.52M | $1,330.27 | |
| 2189 |  Raini$RAINI | $0.004992 | ۱٬۳۱۲ | ▼ 0.05٪ | ▼ 0.87٪ | ▼ 6.26٪ | $2.50M | $2.50M | $1.5 | |
| 2190 |  HEEBOOHEEBOO | $0.008602 | ۲٬۲۶۰ | ▼ 0.00٪ | ▼ 2.16٪ | ▼ 10.27٪ | $2.49M | $8.60M | $5,574.07 | |
| 2191 |  GEOMGEOM | $0.002623 | ۶۸۹ | ▼ 0.83٪ | ▲ 6.42٪ | ▲ 9.09٪ | $2.49M | $2.62M | $28,765 | |
| 2192 |  Unstable CoinUSDUC | $0.002477 | ۶۵۱ | ▲ 0.26٪ | ▼ 3.03٪ | ▼ 26.65٪ | $2.48M | $2.48M | $88,758 | |
| 2193 |  MysteriumMYST | $0.0766 | ۲۰٬۱۱۶ | ▲ 0.01٪ | ▼ 0.70٪ | ▼ 17.43٪ | $2.48M | $2.48M | $28,344 | |
| 2194 |  Indigo ProtocolINDY | $0.1214 | ۳۱٬۸۹۷ | ▲ 0.21٪ | ▼ 1.09٪ | ▼ 9.30٪ | $2.48M | $4.25M | $1,593.8 | |
| 2195 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0152 | ۴٬۰۰۶ | ▼ 0.03٪ | ▼ 2.96٪ | ▼ 11.31٪ | $2.49M | $2.49M | $4,951.49 | |
| 2196 |  BLUBBLUB | $0.0000000059 | ۰ | ▲ 0.92٪ | ▲ 5.65٪ | ▼ 7.31٪ | $2.48M | $2.48M | $3,967.23 |