قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2195 |  Ondo AI Leaders PortfolioBRAINON | $5.41 | 1.44 میلیون | ▲ 0.36٪ | ▼ 0.62٪ | ▼ 3.65٪ | $2.47M | $2.46M | $9,783.73 | |
| 2196 |  Unstable CoinUSDUC | $0.002465 | ۶۵۴ | ▲ 0.29٪ | ▼ 1.68٪ | ▼ 21.31٪ | $2.47M | $2.47M | $77,758 | |
| 2197 |  YelayYLAY | $0.003459 | ۹۱۸ | ▲ 0.01٪ | ▼ 0.57٪ | ▼ 1.37٪ | $2.46M | $3.46M | $253.68 | |
| 2198 |  International Stable CurrencyISC | $2.16 | ۵۷۳٬۱۵۶ | ▼ 0.01٪ | ▼ 0.80٪ | ▼ 0.66٪ | $2.41M | $2.41M | $3,311.73 | |
| 2199 |  FazeFAZE | $0.002452 | ۶۵۱ | ▼ 0.39٪ | ▲ 9.39٪ | ▲ 4.91٪ | $2.45M | $2.45M | $196,652 | |
| 2200 |  Agant GBPGBPA | $1.32 | ۳۵۰٬۲۶۲ | ▼ 0.16٪ | ▲ 0.05٪ | ▲ 0.14٪ | $2.45M | $2.44M | $27,505 | |
| 2201 |  UNCOMMON•GOODSUNCOMMONGOODS | $0.0151 | ۴٬۰۱۷ | ▼ 0.18٪ | ▼ 2.67٪ | ▼ 9.99٪ | $2.47M | $2.47M | $8,755.8 | |
| 2202 |  Not PixelPX | $0.0130 | ۳٬۴۴۹ | ▼ 1.04٪ | ▲ 4.89٪ | ▲ 0.00٪ | $2.45M | $2.92M | $7,807.31 | |
| 2203 |  Indigo ProtocolINDY | $0.1191 | ۳۱٬۶۱۲ | ▼ 0.10٪ | ▼ 1.05٪ | ▼ 8.71٪ | $2.44M | $4.17M | $410.27 | |
| 2203 |  USDCx (Movement)USDCX | $0.9949 | ۱۸۵٬۲۲۴ | ▼ 1.50٪ | ▼ 0.40٪ | ▼ 0.90٪ | $1.71M | $1.71M | $10,262.44 | |
| 2204 |  musebookMUSEBOOK | $0.0000243900 | ۶ | ▼ 2.37٪ | ▲ 21.65٪ | ▼ 15.62٪ | $2.44M | $2.44M | $2.31M | |
| 2205 |  UnipegUPEG | $243.41 | 64.59 میلیون | ▲ 1.54٪ | ▼ 8.22٪ | ▲ 45.68٪ | $2.44M | $2.43M | $31,392 | |
| 2206 |  Central African Republic MemeCAR | $0.002445 | ۶۴۹ | ▲ 0.04٪ | ▼ 0.63٪ | ▼ 19.81٪ | $2.43M | $2.45M | $43.06 | |
| 2207 |  SpiderSwapSPDR | $0.002422 | ۶۴۳ | ▲ 0.20٪ | ▲ 0.36٪ | ▼ 5.26٪ | $2.42M | $2.42M | $387.58 | |
| 2208 |  IdOSIDOS | $0.007337 | ۱٬۹۴۷ | ▼ 0.67٪ | ▼ 2.24٪ | ▼ 7.70٪ | $2.42M | $7.34M | $5,681.81 | |
| 2209 |  BLUBBLUB | $0.0000000057 | ۰ | ▲ 0.20٪ | ▲ 4.15٪ | ▼ 12.03٪ | $2.41M | $2.41M | $5,827.82 | |
| 2210 |  8 BallSN125 | $0.7321 | ۱۹۴٬۲۶۴ | ▼ 0.84٪ | ▲ 0.86٪ | ▼ 9.60٪ | $2.41M | $15.37M | $2,091.78 | |
| 2211 |  BRN MetaverseBRN | $0.0817 | ۲۱٬۶۷۴ | ▲ 0.43٪ | ▲ 1.19٪ | ▼ 5.74٪ | $2.41M | $2.43M | $113,165 | |
| 2212 |  Toto FinanceTOTO | $0.006932 | ۱٬۸۳۹ | ▼ 0.75٪ | ▼ 4.10٪ | ▲ 33.83٪ | $2.41M | $6.93M | $182.09 | |
| 2213 |  evaUSDCEVAUSDC | $0.9968 | ۲۶۴٬۵۰۴ | ▲ 0.01٪ | ▼ 0.01٪ | ▼ 0.21٪ | $2.41M | $2.41M | $1,957.56 | |
| 2215 |  PowerSnookerCoinPSC | $0.003996 | ۱٬۰۶۰ | ▼ 0.11٪ | ▲ 1.78٪ | ▼ 23.31٪ | $2.40M | $2.40M | $18.79 | |
| 2216 |  HermesSN82 | $16.64 | 4.42 میلیون | ▼ 1.31٪ | ▲ 0.89٪ | ▲ 1132.40٪ | $2.40M | $349.44M | $123,065 | |
| 2217 |  YummyYUMMY | $0.0000061900 | ۲ | ▼ 0.00٪ | ▲ 0.22٪ | ▼ 5.02٪ | $2.39M | $6.19M | $1.86 | |
| 2218 |  GOLDGOLD | $4,145.74 | 1.10 میلیارد | ▼ 0.14٪ | ▼ 0.84٪ | ▲ 0.15٪ | $2.39M | $2.39M | $60,105 | |
| 2219 |  Electra ProtocolXEP | $0.000129 | ۳۴ | ▼ 0.07٪ | ▲ 0.09٪ | ▼ 0.65٪ | $2.38M | $3.81M | $61,259 | |
| 2220 |  Beethoven X (Legacy)BEETS-LEGACY | $0.009891 | ۲٬۶۲۵ | ▼ 0.03٪ | ▼ 11.27٪ | ▲ 35.42٪ | $2.37M | $2.47M | $70.49 | |
| 2221 |  StakeWiseSWISE | $0.003142 | ۸۳۴ | ▼ 0.09٪ | ▼ 1.56٪ | ▼ 3.32٪ | $2.37M | $3.14M | $152.8 | |
| 2222 |  Jesus CoinJESUS | $0.0000000151 | ۰ | ▲ 0.01٪ | ▼ 1.72٪ | ▼ 3.79٪ | $2.37M | $11.77M | $4,297.52 | |
| 2223 |  GME (Ethereum)GME | $0.0000057500 | ۲ | ▼ 0.36٪ | ▼ 2.31٪ | ▼ 3.14٪ | $2.37M | $2.42M | $44,002 | |
| 2224 |  Harmonic AgentHARMONIC | $0.002871 | ۷۶۲ | ▲ 0.09٪ | ▼ 3.46٪ | ▼ 26.74٪ | $2.37M | $2.87M | $156,681 | |
| 2225 |  OneFootball CreditsOFC | $0.006679 | ۱٬۷۷۲ | ▼ 0.11٪ | ▲ 0.03٪ | ▼ 8.16٪ | $2.36M | $6.68M | $806,746 | |
| 2226 |  Niza GlobalNIZA | $0.000960 | ۲۵۵ | ▲ 0.03٪ | ▼ 0.59٪ | ▼ 41.08٪ | $2.36M | $2.40M | $56,878 | |
| 2228 |  Mame InuMAME | $0.002356 | ۶۲۵ | ▼ 1.18٪ | ▼ 12.17٪ | ▼ 14.96٪ | $2.36M | $2.36M | $186,174 | |
| 2229 |  YooShiYOOSHI | $0.0000000024 | ۰ | ▼ 0.00٪ | ▲ 0.22٪ | ▼ 2.77٪ | $2.35M | $2.35M | $34.76 | |
| 2230 |  Make No MistakesMISTAKE | $0.002445 | ۶۴۹ | ▲ 1.93٪ | ▲ 11.85٪ | ▼ 49.41٪ | $2.36M | $2.44M | $238,104 | |
| 2231 |  AnoncoinANONCOIN | $0.002413 | ۶۴۰ | ▼ 0.01٪ | ▲ 5.52٪ | ▲ 14.44٪ | $2.35M | $2.41M | $6,340.31 | |
| 2232 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.12 | 1.36 میلیون | ▲ 0.52٪ | ▲ 1.19٪ | ▲ 2.49٪ | $2.35M | $2.35M | $6,672.18 | |
| 2233 |  EverscaleEVER | $0.001184 | ۳۱۴ | ▼ 0.77٪ | ▼ 12.19٪ | ▼ 7.94٪ | $2.35M | $2.51M | $7,738.33 | |
| 2234 |  PunduPUNDU | $0.002349 | ۶۲۳ | ▼ 0.17٪ | ▲ 0.73٪ | ▼ 9.89٪ | $2.34M | $2.35M | $57.91 | |
| 2235 |  VanarVANRY | $0.000740 | ۱۹۶ | ▼ 0.01٪ | ▼ 37.13٪ | ▼ 14.93٪ | $2.34M | $7.40M | $1.19M | |
| 2236 |  ALLINDOGEALLINDOGE | $0.002337 | ۶۲۰ | ▼ 2.72٪ | ▲ 0.18٪ | ▼ 7.70٪ | $2.31M | $2.34M | $32,905 | |
| 2237 |  TectonicTONIC | $0.0000000075 | ۰ | ▼ 0.21٪ | ▼ 1.77٪ | ▼ 12.23٪ | $2.30M | $3.73M | $2,769.73 | |
| 2238 |  AlloRWA | $0.001285 | ۳۴۱ | ▲ 0.01٪ | ▼ 0.76٪ | ▼ 3.10٪ | $2.31M | $12.85M | $293,772 | |
| 2239 |  Wrapped fragSOLWFRAGSOL | $117.55 | 31.19 میلیون | ▲ 0.03٪ | ▼ 0.48٪ | ▼ 9.63٪ | $2.31M | $2.31M | $8.08 | |
| 2240 |  Reserve AI Photonics DTFPHOTON | $85.3 | 22.63 میلیون | ▲ 0.00٪ | ▲ 0.22٪ | ▼ 11.90٪ | $2.31M | $2.31M | $191,872 | |
| 2241 |  SaplingSAPLING | $0.002943 | ۷۸۱ | ▲ 21.28٪ | ▲ 29.79٪ | ▼ 3.32٪ | $2.13M | $2.94M | $598,933 | |
| 2242 |  ForeverMoneySN98 | $0.6096 | ۱۶۱٬۷۶۱ | ▼ 0.94٪ | ▲ 1.68٪ | ▼ 4.18٪ | $2.31M | $12.80M | $59,951 | |
| 2243 |  Intel • Robinhood TokenINTC | $100.77 | 26.74 میلیون | ▼ 0.62٪ | ▲ 1.62٪ | ▼ 10.92٪ | $2.31M | $2.32M | $1.47M | |
| 2244 |  Waveform by VirtualsWAVE | $0.002299 | ۶۱۰ | ▲ 0.15٪ | ▲ 0.03٪ | ▼ 12.85٪ | $2.31M | $2.30M | $25.18 | |
| 2245 |  OctoknOTK | $0.002602 | ۶۹۰ | ▲ 23.40٪ | ▲ 5.49٪ | ▲ 331.05٪ | $2.30M | $3.12M | $282,962 | |
| 2246 |  Walmart (Ondo Tokenized Stock)WMTON | $113.94 | 30.23 میلیون | ▲ 0.07٪ | ▼ 1.15٪ | ▲ 4.51٪ | $2.29M | $2.29M | $1.15M | |
| 2247 |  The Last PlayRETIRE | $0.002294 | ۶۰۹ | ▲ 0.36٪ | ▲ 5.47٪ | ▲ 1.13٪ | $2.29M | $2.29M | $778,567 | |
| 2248 |  VelasVLX | $0.000798 | ۲۱۲ | ▲ 0.02٪ | ▲ 0.27٪ | ▼ 2.04٪ | $2.29M | $2.29M | $215.86 | |
| 2249 |  VexaniumVEX | $0.002069 | ۵۴۹ | ▲ 0.00٪ | ▼ 0.09٪ | ▼ 12.39٪ | $2.28M | $2.44M | $448.69 | |
| 2250 |  dHEDGE DAODHT | $0.0419 | ۱۱٬۱۲۹ | ▲ 6.81٪ | ▼ 1.73٪ | ▼ 2.56٪ | $2.28M | $4.19M | $741.31 | |
| 2251 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $151.57 | 40.22 میلیون | ▲ 0.17٪ | ▼ 1.32٪ | ▼ 4.27٪ | $2.28M | $2.28M | $17.47M | |
| 2252 |  The Official 67 Coin67 | $0.002278 | ۶۰۴ | ▲ 0.17٪ | ▲ 3.95٪ | ▲ 5.60٪ | $2.28M | $2.28M | $477,351 | |
| 2253 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.11 | 1.36 میلیون | ▼ 0.49٪ | ▲ 0.81٪ | ▼ 0.32٪ | $2.28M | $2.28M | $6,322.75 | |
| 2254 |  Harmonix FinanceHAR | $0.002271 | ۶۰۳ | ▲ 0.36٪ | ▼ 3.56٪ | ▼ 11.04٪ | $2.27M | $2.27M | $2,753.9 | |
| 2255 |  AuroryAURY | $0.0243 | ۶٬۴۴۱ | ▲ 0.01٪ | ▼ 1.53٪ | ▲ 6.19٪ | $2.27M | $2.43M | $1,513.69 | |
| 2256 |  Based PepePEPE | $0.0000040300 | ۱ | ▲ 0.12٪ | ▼ 4.05٪ | ▼ 8.63٪ | $2.27M | $1.70B | $5,418.09 | |
| 2257 |  RamsesRAM | $0.0281 | ۷٬۴۵۰ | ▲ 0.08٪ | ▲ 5.18٪ | ▼ 10.38٪ | $2.26M | $28.08M | $1.10M | |
| 2258 |  BitsotaSN94 | $1.29 | ۳۴۲٬۳۰۲ | ▼ 0.84٪ | ▲ 2.84٪ | ▼ 10.89٪ | $2.26M | $27.09M | $336,610 | |
| 2259 |  V2EXV2EX | $0.002252 | ۵۹۸ | ▼ 0.16٪ | ▼ 0.01٪ | ▼ 13.49٪ | $2.25M | $2.25M | $365.55 | |
| 2260 |  XEN CryptoXEN | $0.0000000051 | ۰ | ▲ 0.97٪ | ▲ 5.03٪ | ▼ 6.61٪ | $2.24M | $2.24M | $114,640 | |
| 2261 |  NodexoSN106 | $0.6222 | ۱۶۵٬۱۱۳ | ▼ 1.28٪ | ▲ 4.56٪ | ▼ 5.77٪ | $2.24M | $13.07M | $225,525 | |
| 2262 |  BellscoinBELLS | $0.0367 | ۹٬۷۴۰ | ▲ 0.05٪ | ▼ 4.37٪ | ▲ 4.18٪ | $2.24M | $18.35M | $87,372 | |
| 2263 |  HyperSwapSWAP | $0.0316 | ۸٬۳۸۰ | ▲ 0.29٪ | ▲ 0.30٪ | ▲ 23.42٪ | $2.23M | $2.93M | $7,135.08 | |
| 2264 |  PoP PlanetP | $0.0159 | ۴٬۲۳۱ | ▲ 0.05٪ | ▲ 0.01٪ | ▼ 6.79٪ | $2.23M | $15.94M | $55,620 | |
| 2265 |  OasysOAS | $0.000322 | ۸۶ | ▲ 0.09٪ | ▼ 1.97٪ | ▼ 2.51٪ | $2.23M | $3.22M | $4,727.4 | |
| 2266 |  Aleph ZeroAZERO | $0.007371 | ۱٬۹۵۶ | ▲ 0.41٪ | ▼ 0.52٪ | ▼ 12.08٪ | $2.23M | $3.83M | $89,360 | |
| 2267 |  CreatorBidBID | $0.005778 | ۱٬۵۳۳ | ▲ 0.02٪ | ▼ 1.59٪ | ▼ 4.68٪ | $2.23M | $5.78M | $81,706 | |
| 2268 |  DragonchainDRGN | $0.005917 | ۱٬۵۷۰ | ▼ 0.09٪ | ▼ 5.87٪ | ▼ 14.61٪ | $2.22M | $2.57M | $538.83 | |
| 2269 |  Moby AIMOBY | $0.002228 | ۵۹۱ | ▲ 1.80٪ | ▼ 7.85٪ | ▲ 48.29٪ | $2.22M | $2.23M | $2.16M | |
| 2270 |  KYVE NetworkKYVE | $0.001803 | ۴۷۸ | ▼ 0.12٪ | ▼ 5.27٪ | ▼ 4.50٪ | $2.21M | $2.30M | $1,782.69 | |
| 2271 |  GAMEEGMEE | $0.001252 | ۳۳۲ | ▲ 2.65٪ | ▲ 1.08٪ | ▲ 30.30٪ | $2.21M | $3.98M | $260,955 | |
| 2272 |  WexoWEXO | $0.006599 | ۱٬۷۵۱ | ▼ 1.23٪ | ▼ 0.27٪ | ▼ 25.15٪ | $2.22M | $6.12M | $97,037 | |
| 2273 |  Mongol NFTMNFT | $0.0000164600 | ۴ | ▲ 0.12٪ | ▼ 2.80٪ | ▼ 0.56٪ | $2.21M | $6.58M | $20,687 | |
| 2274 |  MMXMMX | $0.004410 | ۱٬۱۷۰ | ▲ 0.01٪ | ۰٪ | ▼ 3.22٪ | $2.20M | $2.20M | $2.09 | |
| 2275 |  EthixETHIX | $0.0312 | ۸٬۲۷۸ | ▼ 5.86٪ | ▼ 5.01٪ | ▼ 5.77٪ | $2.20M | $3.12M | $13.64 | |
| 2276 |  CRAWLNETCRAWL | $0.002283 | ۶۰۶ | ▼ 3.07٪ | ▲ 5.80٪ | ▼ 34.45٪ | $2.20M | $2.28M | $823,159 | |
| 2277 |  Palantir Technologies • Robinhood TokenPLTR | $208.58 | 55.35 میلیون | ▼ 0.18٪ | ▲ 0.64٪ | ▲ 8.73٪ | $2.19M | $2.20M | $959,073 | |
| 2278 |  NAWS.AINAWS | $0.001099 | ۲۹۲ | ▼ 30.08٪ | ▼ 5.43٪ | ▲ 2.05٪ | $2.19M | $10.99M | $1,105.69 | |
| 2279 |  Ethos Reserve NoteERN | $2.18 | ۵۷۹٬۲۵۹ | ▼ 0.15٪ | ▲ 5.66٪ | ▼ 0.18٪ | $2.19M | $4.80M | $1,632.78 | |
| 2280 |  Crypto Trading FundCTF | $0.009192 | ۲٬۴۳۹ | ▲ 0.52٪ | ▼ 3.56٪ | ▼ 6.60٪ | $2.19M | $2.21M | $308.68 | |
| 2281 |  Visa (Ondo Tokenized Stock)VON | $403.99 | 107.20 میلیون | ▲ 0.34٪ | ▲ 0.68٪ | ▲ 7.86٪ | $2.19M | $2.19M | $498.02 | |
| 2282 |  Invesco QQQ ETF Tokenized Stock (Reality)RQQQ | $738.97 | 196.09 میلیون | ▲ 0.01٪ | ▼ 0.20٪ | ▼ 1.69٪ | $2.18M | $2.18M | $62,904 | |
| 2283 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.02 | 99.25 میلیون | ▼ 0.18٪ | ▼ 0.01٪ | ▼ 0.98٪ | $2.18M | $2.20M | $3.56M | |
| 2284 |  Loaf TokenLOAF | $0.004359 | ۱٬۱۵۷ | ▲ 0.00٪ | ▲ 0.86٪ | ▼ 7.09٪ | $2.18M | $2.18M | $248.83 | |
| 2285 |  CrazyBunnyCRAZYBUNNY | $0.0000000001 | ۰ | ▲ 0.04٪ | ۰٪ | ▼ 8.62٪ | $2.18M | $2.18M | $29.53 | |
| 2286 |  CellframeCELL | $0.0586 | ۱۵٬۵۶۰ | ▲ 2.15٪ | ▼ 4.02٪ | ▲ 50.08٪ | $2.18M | $2.21M | $97,288 | |
| 2287 |  MIZU KAPPAMIZU | $0.002173 | ۵۷۷ | ▼ 0.04٪ | ▲ 0.04٪ | ▼ 10.90٪ | $2.18M | $2.17M | $998.92 | |
| 2288 |  pMINTPMINT | $0.1080 | ۲۸٬۶۴۹ | ▼ 19.94٪ | ▼ 21.75٪ | ▼ 29.11٪ | $2.17M | $2.27M | $8,749.7 | |
| 2289 |  RIF US DollarUSDRIF | $0.9967 | ۲۶۴٬۴۶۸ | ▲ 0.09٪ | ▼ 0.14٪ | ▼ 0.19٪ | $2.17M | $2.17M | $22,919 | |
| 2290 |  ApraemioAPRA | $0.0157 | ۴٬۱۶۸ | ▲ 0.01٪ | ▲ 0.00٪ | ▼ 5.75٪ | $2.17M | $15.71M | $904.27 | |
| 2291 |  TraderTDE | $2.31 | ۶۱۲٬۹۵۹ | ▲ 0.01٪ | ▲ 5.46٪ | ▲ 1.38٪ | $2.17M | $2.31M | $15,712.87 | |
| 2292 |  Stability World AIAIW | $0.000243 | ۶۵ | ▲ 0.90٪ | ▼ 14.55٪ | ▼ 15.19٪ | $2.17M | $2.43M | $4,572.48 | |
| 2293 |  WINR ProtocolWINR | $0.002480 | ۶۵۸ | ▲ 1.50٪ | ▲ 0.99٪ | ▲ 4.56٪ | $2.17M | $2.48M | $1,024.79 | |
| 2294 |  METAVERSEMETAV | $0.002166 | ۵۷۵ | ▲ 0.04٪ | ▼ 0.18٪ | ▼ 10.73٪ | $2.17M | $2.17M | $2,096.37 | |
| 2295 |  Roco FinanceROCO | $0.0234 | ۶٬۲۰۴ | ▲ 0.01٪ | ▲ 43.28٪ | ▲ 31.66٪ | $2.16M | $2.34M | $944.19 |