قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2272 |  Numbers ProtocolNUM | $0.002038 | ۳۷۹ | ▼ 0.40٪ | ▼ 1.00٪ | ▼ 11.30٪ | $1.84M | $2.04M | $89,316 | |
| 2273 |  BottoBOTTO | $0.0401 | ۷٬۴۴۵ | ▼ 0.90٪ | ▲ 0.80٪ | ▲ 4.20٪ | $1.85M | $4.01M | $1,787.63 | |
| 2275 |  LoyalLOYAL | $0.1479 | ۲۷٬۴۶۲ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 21.60٪ | $1.85M | $3.10M | $516.65 | |
| 2276 |  iAeroIAERO | $0.3314 | ۶۱٬۵۴۸ | ۰٪ | ▼ 1.10٪ | ▲ 7.10٪ | $1.85M | $1.85M | $623.08 | |
| 2277 |  HubSuiteHSUITE | $0.0000828800 | ۱۵ | ▲ 0.30٪ | ▲ 1.90٪ | ▲ 6.30٪ | $1.86M | $4.14M | $574.5 | |
| 2278 |  AIRianAIR | $0.0117 | ۲٬۱۸۱ | ▲ 3.40٪ | ▲ 7.50٪ | ▲ 62.90٪ | $11.70M | $11.70M | $6,927.64 | |
| 2278 |  tensorproxSN91 | $1.92 | ۳۵۶٬۵۶۳ | ▼ 0.60٪ | ▼ 0.60٪ | ▲ 18.80٪ | $1.86M | $40.32M | $36,064 | |
| 2279 |  ArbDoge AIAIDOGE | $0.0000000000 | ۰ | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 3.50٪ | $1.85M | $2.07M | $64,301 | |
| 2281 |  Snowflake (Ondo Tokenized Stock)SNOWON | $326.68 | 60.67 میلیون | ▼ 1.00٪ | ▼ 0.10٪ | ▲ 7.70٪ | $1.84M | $1.84M | $387,095 | |
| 2282 |  Torch of LibertyLIBERTY | $0.001836 | ۳۴۱ | ۰٪ | ▲ 0.10٪ | ▼ 5.10٪ | $1.84M | $1.84M | $75.85 | |
| 2282 |  Aleph CloudALEPH | $0.009920 | ۱٬۸۴۱ | ۰٪ | ▲ 0.30٪ | ▲ 1.80٪ | $4.96M | $4.96M | $147,573 | |
| 2283 |  Niza GlobalNIZA | $0.001347 | ۲۵۰ | ▼ 1.90٪ | ▼ 1.50٪ | ▲ 2.40٪ | $1.83M | $3.37M | $56,811 | |
| 2284 |  Trabzonspor Fan TokenTRA | $0.2165 | ۴۰٬۲۱۰ | ▼ 0.80٪ | ▲ 1.50٪ | ▲ 1.70٪ | $1.83M | $2.17M | $383,607 | |
| 2285 |  AmikoAMIKO | $0.002245 | ۴۱۷ | ▼ 1.90٪ | ▼ 0.80٪ | ▲ 5.40٪ | $1.83M | $2.24M | $566.11 | |
| 2286 |  BelieveBELIEVE | $0.001442 | ۲۶۸ | ▲ 0.20٪ | ▼ 1.00٪ | ▼ 9.40٪ | $1.85M | $1.92M | $182,856 | |
| 2287 |  PlutonPLU | $0.1316 | ۲۴٬۴۳۵ | ▲ 0.20٪ | ▲ 2.90٪ | ▲ 12.20٪ | $1.84M | $2.63M | $19,723.84 | |
| 2288 |  QuStreamQST | $0.001816 | ۳۳۷ | ▼ 1.20٪ | ▼ 4.20٪ | ▼ 17.90٪ | $1.82M | $1.82M | $12,413.51 | |
| 2289 |  JetvoyVOY | $0.0000182300 | ۳ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 3.30٪ | $1.82M | $1.82M | $16.77 | |
| 2290 |  Coinbase Tokenized Stock DefichainDCOIN | $0.9232 | ۱۷۱٬۴۱۷ | ۰٪ | ▲ 50.30٪ | ▲ 67.50٪ | $73,479 | $73,478.91 | $0.4635 | |
| 2290 |  Dream Machine TokenDMT | $2.03 | ۳۷۶٬۹۹۱ | ▲ 0.60٪ | ▲ 11.40٪ | ▲ 48.90٪ | $1.82M | $2.03M | $20,821 | |
| 2292 |  USCRUSCR | $0.001818 | ۳۳۸ | ۰٪ | ▼ 2.20٪ | ▼ 9.90٪ | $1.82M | $1.82M | $953.31 | |
| 2292 |  Measurable DataMDT | $0.004030 | ۷۴۸ | ▲ 2.40٪ | ▼ 9.44٪ | ▲ 7.30٪ | $3.02M | $4.03M | $17,661.77 | |
| 2294 |  Trac NetworkTNK | $0.1150 | ۲۱٬۳۵۰ | ▼ 0.60٪ | ▼ 12.00٪ | ▲ 13.80٪ | $1.79M | $1.79M | $90,882 | |
| 2295 |  TarotTAROT | $0.0266 | ۴٬۹۴۵ | ▲ 0.80٪ | ▼ 2.60٪ | ▼ 4.50٪ | $1.80M | $2.66M | $14,091.78 | |
| 2297 |  Bankroll VaultVLT | $1.01 | ۱۸۶٬۸۲۴ | ۰٪ | ▲ 0.70٪ | ▲ 23.10٪ | $1.81M | $1.81M | $70,170 | |
| 2298 |  Cycle NetworkCYC | $0.0119 | ۲٬۲۱۱ | ▼ 1.30٪ | ▲ 5.90٪ | ▲ 6.40٪ | $1.81M | $11.91M | $139,097 | |
| 2299 |  Sovryn DollarDLLR | $1.02 | ۱۸۹٬۴۲۴ | ▲ 2.60٪ | ▲ 2.50٪ | ▲ 5.00٪ | $1.85M | $1.85M | $239.18 | |
| 2300 |  Nacho the KatNACHO | $0.0000062800 | ۱ | ۰٪ | ▼ 0.80٪ | ▲ 11.40٪ | $1.80M | $1.80M | $3,075.36 | |
| 2302 | ![آیکون Bitsocial [OLD]](https://coin-images.coingecko.com/coins/images/31903/large/logo-transparent-180.png?1778996308){kind=logo} Bitsocial [OLD]BSO | $0.008670 | ۱٬۶۱۰ | ۰٪ | ▲ 4.80٪ | ▼ 4.10٪ | $1.82M | $1.82M | $36,055 | |
| 2303 |  Paparazzi TokenPAPARAZZI | $0.000258 | ۴۸ | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 0.30٪ | $2.58M | $2.58M | $21,546 | |
| 2304 |  V.I.T.R.I.O.L. NetworkVIT | $0.004069 | ۷۵۶ | ▼ 0.30٪ | ▲ 49.90٪ | ▲ 2.10٪ | $1.79M | $2.93M | $7,534.76 | |
| 2305 |  RUSSELLRUSSELL | $0.001846 | ۳۴۳ | ▼ 0.50٪ | ▼ 2.20٪ | ▼ 3.50٪ | $1.79M | $1.85M | $66,468 | |
| 2306 |  Indigo ProtocolINDY | $0.0935 | ۱۷٬۳۵۶ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 7.00٪ | $1.79M | $3.27M | $2,079.28 | |
| 2307 |  Moby AIMOBY | $0.001788 | ۳۳۲ | ▼ 0.60٪ | ▲ 4.80٪ | ▲ 10.50٪ | $1.79M | $1.79M | $206,997 | |
| 2308 |  OWBOWB | $0.0126 | ۲٬۳۴۸ | ▼ 1.00٪ | ▼ 6.80٪ | ▼ 14.50٪ | $12.59M | $12.59M | $49,226 | |
| 2308 |  Crypto Trading FundCTF | $0.007513 | ۱٬۳۹۵ | ▼ 0.50٪ | ▼ 11.20٪ | ▼ 73.70٪ | $1.79M | $1.80M | $320.83 | |
| 2309 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $70.02 | 13.00 میلیون | ۰٪ | ▲ 1.60٪ | ▲ 3.00٪ | $1.79M | $1.79M | $22,103 | |
| 2310 |  TRUF.NetworkTRUF | $0.003261 | ۶۰۶ | ▲ 2.60٪ | ▼ 3.70٪ | ▼ 1.80٪ | $1.79M | $3.26M | $54,650 | |
| 2311 |  Curve.fi FRAX/USDCCRVFRAX | $1.01 | ۱۸۷٬۵۶۷ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $1.78M | $1.78M | $31,199 | |
| 2311 |  Nakamoto GamesNAKA | $0.0276 | ۵٬۱۱۴ | ۰٪ | ▲ 5.60٪ | ▲ 12.90٪ | $4.96M | $4.96M | $587,570 | |
| 2312 |  VaiVAI | $0.9977 | ۱۸۵٬۲۸۷ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.78M | $1.78M | $13,305.11 | |
| 2314 |  SPDR S&P 500 ETF Trust • Robinhood TokenSPY | $772.59 | 143.48 میلیون | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 2.90٪ | $1.77M | $1.77M | $3.31M | |
| 2315 |  GoldnGOLDN | $0.000127 | ۲۴ | ▼ 0.60٪ | ▼ 0.80٪ | ▲ 0.70٪ | $1.78M | $1.78M | $6,163.53 | |
| 2317 |  VouchVOUCH | $0.0000189000 | ۴ | ▼ 0.20٪ | ▲ 8.70٪ | ▲ 43.50٪ | $1.83M | $1.89M | $392.28 | |
| 2318 |  NuNetNTX | $0.002042 | ۳۷۹ | ▼ 0.60٪ | ▼ 0.70٪ | ▲ 7.00٪ | $1.77M | $2.04M | $65,198 | |
| 2319 |  PawtatoTATO | $0.006204 | ۱٬۱۵۲ | ▲ 0.10٪ | ▼ 5.50٪ | ▼ 8.40٪ | $1.76M | $6.20M | $1,828.81 | |
| 2320 |  Best Patent TokenBPT | $0.000658 | ۱۲۲ | ▼ 0.40٪ | ▼ 1.20٪ | ▼ 17.00٪ | $3.29M | $3.29M | $34.83 | |
| 2320 |  SafeCoinSAFE | $0.0576 | ۱۰٬۷۰۰ | ▼ 0.30٪ | ▲ 2.90٪ | ▲ 5.50٪ | $1.80M | $2.07M | $0.006338 | |
| 2321 |  Reserve AI Power DTFPOWER | $92.2 | 17.12 میلیون | ۰٪ | ۰٪ | ▲ 3.30٪ | $1.76M | $1.76M | $6,047.99 | |
| 2322 |  ObserverOBSR | $0.000271 | ۵۰ | ▼ 0.60٪ | ▼ 2.10٪ | ▼ 4.50٪ | $1.77M | $3.80M | $9,793.36 | |
| 2324 |  ARCSARX | $0.009952 | ۱٬۸۴۷ | ▲ 0.10٪ | ▲ 3.70٪ | ▼ 7.90٪ | $49.76M | $49.76M | $29,458 | |
| 2324 |  LumiWave ProtocolLWP | $0.002173 | ۴۰۴ | ۰٪ | ▲ 4.90٪ | ▲ 5.10٪ | $1.76M | $1.76M | $85,018 | |
| 2325 |  General Electric (Ondo Tokenized Stock)GEON | $375.22 | 69.68 میلیون | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 3.30٪ | $1.75M | $1.75M | $56,918 | |
| 2326 |  VelasVLX | $0.000614 | ۱۱۴ | ▼ 1.40٪ | ▼ 1.50٪ | ▼ 8.30٪ | $1.75M | $1.75M | $245.7 | |
| 2327 |  StakeWiseSWISE | $0.002320 | ۴۳۱ | ▼ 0.40٪ | ▼ 11.30٪ | ▼ 0.10٪ | $1.75M | $2.32M | $2,543.69 | |
| 2328 |  BUSDBUSD | $1 | ۱۸۵٬۶۹۶ | ۰٪ | ▼ 0.03٪ | ▲ 0.20٪ | $34.39M | $34.43M | $189.23 | |
| 2329 |  Loaf TokenLOAF | $0.003505 | ۶۵۱ | ۰٪ | ▼ 2.70٪ | ▼ 11.70٪ | $1.75M | $1.75M | $36.69 | |
| 2330 |  Apple • Robinhood TokenAAPL | $309.04 | 57.39 میلیون | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 0.70٪ | $1.75M | $1.75M | $344,623 | |
| 2331 |  Captain KumaKUMA | $0.001949 | ۳۶۲ | ▲ 0.20٪ | ▲ 1.50٪ | ▲ 5.60٪ | $1.75M | $1.95M | $36.55 | |
| 2333 |  dogiDOGI | $0.0831 | ۱۵٬۴۳۹ | ▲ 0.80٪ | ▲ 0.80٪ | ▲ 10.20٪ | $1.75M | $1.75M | $40.62 | |
| 2334 |  Laso FinanceLASO | $0.1351 | ۲۵٬۰۸۱ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 1.00٪ | $1.74M | $4.05M | $1,831.43 | |
| 2335 |  UnisocksSOCKS | $5,896.24 | 1.09 میلیارد | ۰٪ | ▲ 0.40٪ | ▲ 11.20٪ | $1.76M | $1.76M | $96.9 | |
| 2336 |  Space Exploration Technologies (Dinari Tokenized Stock)SPCX | $135.58 | 25.18 میلیون | ▼ 3.40٪ | ▼ 0.20٪ | ▲ 25.90٪ | $1.74M | $1.74M | $6,606.15 | |
| 2337 |  Humans.aiHEART | $0.000224 | ۴۲ | ▼ 0.80٪ | ▲ 5.20٪ | ▼ 1.20٪ | $1.74M | $1.74M | $107,598 | |
| 2338 |  Asia CoinASIA | $0.0347 | ۶٬۴۵۰ | ▼ 0.30٪ | ▲ 0.40٪ | ▼ 0.10٪ | $1.74M | $3.47M | $42,410 | |
| 2339 |  Dog With PurposeDOPU | $0.001739 | ۳۲۳ | ▲ 0.10٪ | ▼ 0.10٪ | ▼ 0.30٪ | $1.74M | $1.74M | $202,347 | |
| 2340 |  SolARBaSOLARBA | $7.52 | 1.40 میلیون | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 3.20٪ | $1.73M | $5.16M | $3,249.91 | |
| 2341 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,080.78 | 200.71 میلیون | ▼ 0.10٪ | ▼ 0.50٪ | ▲ 2.20٪ | $1.73M | $1.73M | $55,201 | |
| 2342 |  Sandisk (Backpack Securities)SNDK | $1,199.67 | 222.79 میلیون | ▼ 0.80٪ | ▼ 2.00٪ | ▲ 3.10٪ | $1.73M | $1.72M | $476,697 | |
| 2343 |  RealFiREAL | $0.001726 | ۳۲۰ | ▲ 0.90٪ | ▲ 2.90٪ | ▲ 3.00٪ | $1.73M | $1.73M | $97,568 | |
| 2344 |  MIUMIU | $0.0000000019 | ۰ | ▼ 0.90٪ | ▼ 0.90٪ | ▼ 2.60٪ | $1.72M | $1.71M | $39,452 | |
| 2345 |  AGENDA 47A47 | $0.001718 | ۳۱۹ | ▼ 0.10٪ | ▲ 0.70٪ | ▼ 2.00٪ | $1.72M | $1.72M | $17,385.38 | |
| 2347 |  Mr. MigglesMIGGLES | $0.001787 | ۳۳۲ | ▼ 1.50٪ | ۰٪ | ▲ 1.50٪ | $1.71M | $1.79M | $6,525.95 | |
| 2347 |  Infinity RisingRISE | $0.001598 | ۲۹۷ | ▲ 0.30٪ | ▼ 1.60٪ | ▲ 3.00٪ | $4.79M | $4.79M | $1,049.82 | |
| 2348 |  AxiomeAXM | $0.001768 | ۳۲۸ | ۰٪ | ▲ 2.30٪ | ▼ 9.00٪ | $1.72M | $1.76M | $16,168.65 | |
| 2349 |  IceCream AIICECREAM | $0.001714 | ۳۱۸ | ۰٪ | ▲ 1.20٪ | ▼ 0.70٪ | $1.71M | $1.71M | $7.48 | |
| 2350 |  HoldstationHOLD | $0.2163 | ۴۰٬۱۷۵ | ۰٪ | ▲ 0.10٪ | ▲ 2.00٪ | $1.71M | $6.49M | $516.68 | |
| 2351 |  DealerDEALER | $0.001632 | ۳۰۳ | ▼ 9.10٪ | ▲ 49.70٪ | ۰٪ | $1.62M | $1.63M | $1.19M | |
| 2352 |  PinLinkPIN | $0.0213 | ۳٬۹۶۴ | ▼ 0.70٪ | ▲ 0.20٪ | ▲ 0.60٪ | $2.14M | $2.13M | $94,861 | |
| 2354 |  KadenaKDA | $0.006000 | ۱٬۱۱۴ | ▼ 1.00٪ | ▲ 17.65٪ | ▲ 29.30٪ | $1.71M | $6.00M | $7,380.7 | |
| 2355 |  Mento EuroEURM | $1.15 | ۲۱۳٬۵۶۶ | ▼ 0.20٪ | ▼ 0.40٪ | ▼ 0.10٪ | $1.70M | $1.70M | $2,986.93 | |
| 2357 |  NERO ChainNERO | $0.001316 | ۲۴۵ | ۰٪ | ▲ 0.10٪ | ▼ 0.60٪ | $13.16M | $13.16M | $31,832 | |
| 2357 |  Juris ProtocolJURIS | $0.0000034700 | ۱ | ▼ 0.60٪ | ▲ 0.20٪ | ▼ 17.30٪ | $1.69M | $3.47M | $783.06 | |
| 2358 |  Decentralized EuroDEURO | $1.15 | ۲۱۳٬۵۶۶ | ۰٪ | ۰٪ | ▲ 1.20٪ | $1.68M | $1.73M | $3.49 | |
| 2359 |  SaitoSAITO | $0.000557 | ۱۰۳ | ▼ 0.10٪ | ▼ 2.30٪ | ▲ 7.90٪ | $1.67M | $1.67M | $42,366 | |
| 2360 |  American CoinUSA | $0.0000001453 | ۰ | ▼ 0.50٪ | ▼ 1.70٪ | ▼ 5.60٪ | $1.69M | $1.69M | $3,140.54 | |
| 2361 |  DaydreamsDREAMS | $0.001997 | ۳۷۱ | ▼ 0.70٪ | ▲ 2.50٪ | ▼ 0.40٪ | $2.00M | $2.00M | $166,141 | |
| 2362 |  PunduPUNDU | $0.001696 | ۳۱۵ | ▼ 0.50٪ | ▲ 0.20٪ | ▲ 4.40٪ | $1.69M | $1.70M | $269.68 | |
| 2363 |  ElizaOSELIZAOS | $0.000226 | ۴۲ | ▲ 1.10٪ | ▼ 1.20٪ | ▼ 40.50٪ | $1.69M | $2.49M | $510,936 | |
| 2364 |  4Chan4CHAN | $0.0000000000 | ۰ | ▼ 0.60٪ | ▼ 2.40٪ | ▼ 1.70٪ | $1.69M | $2.20M | $1,685.97 | |
| 2365 |  SilencioSLC | $0.0000653200 | ۱۲ | ▲ 0.10٪ | ▲ 0.50٪ | ▲ 61.30٪ | $1.69M | $6.53M | $62,118 | |
| 2366 |  SymbiosisSIS | $0.0206 | ۳٬۸۲۷ | ۰٪ | ▲ 1.90٪ | ▼ 6.70٪ | $2.05M | $2.06M | $138,267 | |
| 2367 |  VONVON | $0.0000033600 | ۱ | ▼ 0.20٪ | ▼ 2.20٪ | ▼ 11.80٪ | $1.69M | $3.36M | $44,651 | |
| 2368 |  STUFF.ioSTUFF | $0.000505 | ۹۴ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 4.60٪ | $1.69M | $5.05M | $1,124.85 | |
| 2369 |  PropbasePROPS | $0.003346 | ۶۲۱ | ▲ 0.10٪ | ▲ 0.60٪ | ▼ 1.10٪ | $1.69M | $4.02M | $646,669 | |
| 2370 |  STATSTAT | $0.0222 | ۴٬۱۲۳ | ۰٪ | ▲ 0.20٪ | ▼ 1.40٪ | $2.15M | $2.22M | $117,890 | |
| 2371 |  iMe LabLIME | $0.002068 | ۳۸۴ | ▼ 2.10٪ | ▼ 2.10٪ | ▲ 2.20٪ | $1.69M | $2.06M | $100,077 | |
| 2372 |  Hyperbeat Ultra HYPEHBHYPE | $56.26 | 10.45 میلیون | ▲ 1.50٪ | ▲ 1.20٪ | ▲ 4.30٪ | $1.68M | $1.68M | $137.62 | |
| 2373 |  ALEX LabALEX | $0.001737 | ۳۲۳ | ▼ 0.40٪ | ▼ 7.30٪ | ▼ 9.60٪ | $1.68M | $1.74M | $131,977 | |
| 2376 |  BigTechExchangeBTX | $0.0000016500 | ۰ | ▼ 0.72٪ | ▼ 7.82٪ | ▼ 6.61٪ | $1.65M | $1.65M | $40,868 |