قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2299 |  Zypto TokenZYPTO | $0.002412 | ۶۳۷ | ▼ 0.20٪ | ▲ 1.57٪ | ▼ 0.65٪ | $2.16M | $2.41M | $589.4 | |
| 2300 |  GAMEEGMEE | $0.001217 | ۳۲۲ | ▼ 0.46٪ | ▼ 0.58٪ | ▲ 25.52٪ | $2.15M | $3.87M | $250,372 | |
| 2301 |  My Lovely CoinMLC | $0.0159 | ۴٬۲۱۲ | ▲ 0.09٪ | ▲ 5.11٪ | ▼ 2.48٪ | $2.15M | $5.58M | $19,403.49 | |
| 2302 |  dHEDGE DAODHT | $0.0395 | ۱۰٬۴۴۶ | ▼ 0.33٪ | ▼ 7.10٪ | ▼ 7.23٪ | $2.15M | $3.95M | $765.14 | |
| 2303 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 16.09 میلیون | ▼ 0.00٪ | ▼ 2.08٪ | ▼ 15.65٪ | $2.15M | $2.15M | $46,218 | |
| 2304 |  SerumSRM | $0.2444 | ۶۴٬۷۷۱ | ▼ 0.07٪ | ▼ 5.46٪ | ▼ 8.75٪ | $2.15M | $2.44B | $7,436.49 | |
| 2305 |  Test Liquid StakingTLS | $0.002144 | ۵۶۶ | ▲ 1.05٪ | ▼ 0.39٪ | ▼ 11.29٪ | $2.14M | $2.14M | $11,822.97 | |
| 2305 |  Finger MonkeyFM | $0.001911 | ۳۸۰ | ▼ 0.50٪ | ▲ 41318.90٪ | ▲ 57091.40٪ | $1.88M | $1.91M | $258,876 | |
| 2306 |  XelisXEL | $0.3476 | ۹۱٬۸۲۰ | ▼ 2.50٪ | ▼ 5.07٪ | ▼ 20.75٪ | $2.14M | $6.40M | $16,680.32 | |
| 2307 |  xExchangeMEX | $0.0000005261 | ۰ | ▼ 0.33٪ | ▼ 0.31٪ | ▼ 13.27٪ | $2.14M | $2.14M | $6,363.18 | |
| 2308 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)RTSM | $442.47 | 116.88 میلیون | ▼ 0.02٪ | ▲ 0.30٪ | ▼ 6.98٪ | $2.14M | $2.14M | $11,228.87 | |
| 2309 |  WINR ProtocolWINR | $0.002444 | ۶۴۶ | ▲ 0.02٪ | ▼ 0.52٪ | ▲ 2.84٪ | $2.13M | $2.44M | $1,035.79 | |
| 2311 |  HawkHAWK | $0.0000394400 | ۱۰ | ▲ 0.01٪ | ▲ 1.04٪ | ▲ 1.84٪ | $2.13M | $3.16M | $1,144.58 | |
| 2312 |  Nokia (bStocks Tokenized Stock)NOKB | $9.92 | 2.63 میلیون | ▼ 0.11٪ | ▲ 2.69٪ | ▼ 7.07٪ | $2.13M | $2.12M | $118,096 | |
| 2313 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.77 | ۹۹۵٬۸۴۶ | ▼ 0.78٪ | ▼ 0.75٪ | ▼ 8.85٪ | $2.13M | $2.12M | $693.33 | |
| 2314 |  Applied Materials (bStocks Tokenized Stock)AMATB | $460.22 | 121.96 میلیون | ▼ 0.30٪ | ▼ 5.29٪ | ▼ 10.89٪ | $2.12M | $2.11M | $343,770 | |
| 2315 |  Italian National Football Team Fan TokenITA | $0.1549 | ۴۰٬۹۱۳ | ▲ 7.79٪ | ▼ 75.21٪ | ▼ 90.55٪ | $2.12M | $4.64M | $18,016.49 | |
| 2316 |  FluenceFLT | $0.006185 | ۱٬۶۳۴ | ▼ 0.07٪ | ▲ 1.03٪ | ▲ 3.14٪ | $2.10M | $6.19M | $138,839 | |
| 2317 |  KenduKENDU | $0.0000021100 | ۱ | ▼ 0.32٪ | ▲ 0.98٪ | ▼ 13.98٪ | $2.10M | $2.11M | $2,258.09 | |
| 2318 |  aptUSDAPTUSD | $0.9999 | ۲۶۴٬۱۳۴ | ▲ 0.00٪ | ▲ 0.00٪ | ▼ 0.05٪ | $2.10M | $2.10M | $346.72 | |
| 2319 |  RouteROUTE | $0.002099 | ۵۵۴ | ▲ 3.87٪ | ▲ 32.18٪ | ▲ 24.33٪ | $2.10M | $2.10M | $193,007 | |
| 2320 |  YochiYOCHI | $0.0000119600 | ۳ | ▼ 0.00٪ | ▲ 4.06٪ | ▲ 13.26٪ | $2.10M | $11.96M | $316.99 | |
| 2321 |  TRUF.NetworkTRUF | $0.003700 | ۹۷۷ | ▲ 0.00٪ | ▼ 0.26٪ | ▼ 2.08٪ | $2.10M | $3.70M | $34,835 | |
| 2322 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.52 | 94.97 میلیون | ▲ 0.20٪ | ▼ 0.08٪ | ▲ 7.47٪ | $2.10M | $2.10M | $489,120 | |
| 2323 |  XIIIDXIIID | $0.003017 | ۷۹۷ | ▼ 1.24٪ | ▼ 0.02٪ | ▼ 9.48٪ | $2.09M | $30.17M | $27,892 | |
| 2324 |  AcetACT | $0.009870 | ۲٬۶۱۶ | ▲ 2.83٪ | ▲ 1.54٪ | ▲ 8.14٪ | $2.09M | $22.02M | $931.93 | |
| 2325 |  PIXLPIXL | $0.004177 | ۱٬۱۰۳ | ▼ 0.32٪ | ▲ 2.87٪ | ▲ 34.34٪ | $2.09M | $2.09M | $394.27 | |
| 2326 |  OORTOORT | $0.002423 | ۶۴۰ | ▼ 0.21٪ | ▼ 0.59٪ | ▼ 3.06٪ | $2.09M | $4.85M | $13,571.28 | |
| 2327 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.07 | 18.83 میلیون | ▲ 0.21٪ | ▼ 0.17٪ | ▲ 1.98٪ | $2.09M | $2.10M | $253,859 | |
| 2328 |  REI NetworkREI | $0.004010 | ۱٬۰۶۳ | ▼ 1.25٪ | ▲ 0.75٪ | ▼ 1.39٪ | $2.09M | $4.01M | $26,843 | |
| 2329 |  Moderna (bStocks Tokenized Stock)MRNAB | $216.84 | 57.46 میلیون | ▲ 0.56٪ | ▲ 5.54٪ | ▲ 16.71٪ | $2.08M | $2.10M | $21.82M | |
| 2330 |  HookedHOOKED | $0.002236 | ۵۹۱ | ▼ 6.25٪ | ▼ 36.78٪ | ▼ 59.24٪ | $2.08M | $2.24M | $2.72M | |
| 2331 |  RigoBlockGRG | $0.2797 | ۷۳٬۸۸۴ | ▼ 0.03٪ | ▼ 3.23٪ | ▼ 17.46٪ | $2.08M | $2.14M | $19.02 | |
| 2332 |  LumiWave ProtocolLWP | $0.002563 | ۶۷۷ | ▼ 0.02٪ | ▲ 0.26٪ | ▼ 4.19٪ | $2.07M | $2.07M | $23,827 | |
| 2333 |  AdappterADP | $0.000463 | ۱۲۲ | ▲ 0.04٪ | ▼ 0.94٪ | ▼ 1.02٪ | $2.07M | $4.63M | $35,282 | |
| 2334 |  Permission CoinASK | $0.0000896700 | ۲۴ | ▼ 0.27٪ | ▼ 1.28٪ | ▼ 2.69٪ | $2.07M | $8.97M | $699.91 | |
| 2335 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $156.8 | 41.42 میلیون | ▲ 0.09٪ | ▼ 3.98٪ | ▼ 6.91٪ | $2.07M | $2.07M | $4.35M | |
| 2336 |  Microsoft • Robinhood TokenMSFT | $544.99 | 143.96 میلیون | ▲ 0.08٪ | ▲ 0.69٪ | ▲ 2.47٪ | $2.07M | $2.07M | $557,813 | |
| 2337 |  PRXVT by VirtualsPRXVT | $0.002282 | ۶۰۳ | ▼ 0.29٪ | ▼ 0.86٪ | ▼ 15.97٪ | $2.07M | $2.28M | $473.67 | |
| 2338 |  IQFIQF | $0.0478 | ۱۲٬۶۲۵ | ▲ 0.00٪ | ▲ 2.66٪ | ▲ 5.73٪ | $2.07M | $12.90M | $2,966.82 | |
| 2339 |  PlutonPLU | $0.1476 | ۳۸٬۹۷۹ | ▼ 0.04٪ | ▲ 1.76٪ | ▼ 3.30٪ | $2.07M | $2.95M | $135,713 | |
| 2340 |  Herculis Gold CoinXAUH | $133.14 | 35.17 میلیون | ▼ 0.01٪ | ▼ 0.98٪ | ▲ 0.74٪ | $2.06M | $2.06M | $187,660 | |
| 2341 |  Altcoinist TokenALTT | $0.008412 | ۲٬۲۲۲ | ▼ 0.29٪ | ▼ 16.53٪ | ▼ 17.87٪ | $2.06M | $8.41M | $63,570 | |
| 2342 |  Chonketha the Wet BeaverCHONKETHA | $0.002056 | ۵۴۳ | ▼ 0.29٪ | ▼ 3.69٪ | ▼ 33.41٪ | $2.06M | $2.06M | $35,960 | |
| 2342 |  Hanu YokiaHANU | $0.0000000122 | ۰ | ۰٪ | ▼ 0.24٪ | ▼ 2.60٪ | $1.82M | $12.18M | $395,786 | |
| 2343 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.02 | 10.31 میلیون | ▼ 0.30٪ | ▼ 2.53٪ | ▲ 1.50٪ | $2.06M | $2.06M | $1.08M | |
| 2344 |  AMC Entertainment Holdings, Inc. • Robinhood TokenAMC | $3.08 | ۸۱۳٬۵۸۲ | ▲ 0.12٪ | ▲ 2.96٪ | ▲ 4.73٪ | $2.05M | $2.06M | $2.57M | |
| 2345 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.21 | 34.39 میلیون | ▼ 0.52٪ | ▼ 4.02٪ | ▼ 0.74٪ | $2.05M | $2.06M | $23,274 | |
| 2346 |  SafeCoinSAFE | $0.0658 | ۱۷٬۳۷۵ | ▼ 0.05٪ | ▲ 25.26٪ | ▲ 26.61٪ | $2.05M | $2.37M | $96.58 | |
| 2347 |  YOMYOM | $0.0171 | ۴٬۵۲۴ | ▼ 0.06٪ | ▲ 3.84٪ | ▲ 21.83٪ | $2.05M | $12.85M | $419,121 | |
| 2348 |  OctoknOTK | $0.002319 | ۶۱۲ | ▼ 2.03٪ | ▼ 21.51٪ | ▲ 264.78٪ | $2.05M | $2.78M | $210,784 | |
| 2349 |  PiPPIP | $2.6 | ۶۸۶٬۷۹۰ | ▲ 0.26٪ | ▲ 0.48٪ | ▼ 13.16٪ | $2.05M | $2.60M | $977.49 | |
| 2350 |  tensorproxSN91 | $1.33 | ۳۵۱٬۳۲۰ | ▼ 0.64٪ | ▲ 0.12٪ | ▼ 8.31٪ | $2.05M | $27.93M | $71,455 | |
| 2351 |  Daddy DogeDADDYDOGE | $0.0000000020 | ۰ | ▼ 0.04٪ | ▼ 0.19٪ | ▼ 4.07٪ | $2.04M | $2.04M | $2.56 | |
| 2352 |  RNASN117 | $0.7375 | ۱۹۴٬۸۱۶ | ▼ 0.64٪ | ▼ 2.31٪ | ▼ 7.64٪ | $2.04M | $15.49M | $11,751.1 | |
| 2353 |  Gamestop xStockGMEX | $27.94 | 7.38 میلیون | ▲ 0.03٪ | ▲ 2.01٪ | ▲ 12.07٪ | $2.04M | $135.59M | $789,541 | |
| 2354 |  TarotTAROT | $0.0301 | ۷٬۹۵۷ | ▼ 0.55٪ | ▲ 0.73٪ | ▲ 2.21٪ | $2.04M | $3.01M | $7,142.28 | |
| 2355 |  Galaxy USDC Quality (Base)BASEETH:GUSDCQ | $1.02 | ۲۶۹٬۱۶۹ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.08٪ | $2.04M | $2.04M | — | |
| 2356 |  FORT TokenFRT | $4.12 | 1.09 میلیون | ▲ 0.51٪ | ▼ 0.12٪ | ▼ 1.56٪ | $2.03M | $2.04M | $1,763.05 | |
| 2357 |  FinvestaFINVESTA | $2.38 | ۶۲۸٬۶۷۷ | ▲ 1.11٪ | ▼ 2.95٪ | ▲ 35.81٪ | $2.03M | $49.98M | $4,948.52 | |
| 2358 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.04 | ۲۷۳٬۳۹۵ | ۰٪ | ۰٪ | ▲ 0.08٪ | $2.03M | $2.03M | — | |
| 2359 |  ANITAANITA | $0.002029 | ۵۳۶ | ▼ 0.92٪ | ▲ 8.41٪ | ▲ 24.30٪ | $2.03M | $2.03M | $10,313.93 | |
| 2360 |  DOLZ.ioDOLZ | $0.002676 | ۷۰۷ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.20٪ | $2.03M | $2.68M | $12.15 | |
| 2361 |  Energy$NRG | $0.002059 | ۵۴۴ | ▼ 0.56٪ | ▲ 0.21٪ | ▼ 8.87٪ | $2.02M | $2.06M | $4,862.49 | |
| 2362 |  McDonald's xStockMCDX | $237.85 | 62.83 میلیون | ▼ 0.60٪ | ▼ 0.49٪ | ▲ 0.02٪ | $2.02M | $72.41M | $876,232 | |
| 2363 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $101.25 | 26.75 میلیون | ۰٪ | ▼ 0.00٪ | ▲ 0.07٪ | $2.02M | $2.02M | — | |
| 2364 |  DitherDITH | $0.0202 | ۵٬۳۴۵ | ▼ 0.09٪ | ▼ 2.04٪ | ▼ 11.45٪ | $2.02M | $2.02M | $1,680.6 | |
| 2365 |  DROPDROP | $2.05 | ۵۴۱٬۵۰۸ | ▲ 0.59٪ | ▼ 6.05٪ | ▼ 19.90٪ | $2.02M | $2.05M | $48,154 | |
| 2366 |  Curve.fi FRAX/USDCCRVFRAX | $1.01 | ۲۶۷٬۵۸۴ | ▲ 0.00٪ | ▲ 0.12٪ | ▲ 0.20٪ | $2.02M | $2.02M | $69,841 | |
| 2367 |  Berkshire Hathaway xStockBRK.BX | $523.2 | 138.20 میلیون | ▲ 0.00٪ | ▲ 1.31٪ | ▲ 3.22٪ | $2.02M | $102.01M | $20,356 | |
| 2368 |  Vibing Cat CoinVIBECOIN | $0.002014 | ۵۳۲ | ▼ 0.52٪ | ▲ 2.43٪ | ▼ 23.79٪ | $2.02M | $2.01M | $3,414.76 | |
| 2369 |  Barking PuppyBP | $0.002063 | ۵۴۵ | ▼ 0.14٪ | ▲ 9.32٪ | ▲ 7.98٪ | $2.01M | $2.06M | $57,210 | |
| 2370 |  Nuvola DigitalNVL | $0.1183 | ۳۱٬۲۵۹ | ▼ 0.08٪ | ▼ 4.62٪ | ▼ 17.80٪ | $2.01M | $2.49M | $26,158 | |
| 2371 |  Orbofi AIOBI | $0.001336 | ۳۵۳ | ▲ 19.90٪ | ▲ 149.76٪ | ▲ 671.40٪ | $2.01M | $2.67M | $2.67M | |
| 2372 |  Freedom of MoneyFREEDOM OF MONEY | $0.001997 | ۵۲۷ | ▼ 0.08٪ | ▼ 1.33٪ | ▼ 2.61٪ | $2.00M | $2.00M | $69,581 | |
| 2373 |  AmikoAMIKO | $0.002393 | ۶۳۲ | ▼ 0.52٪ | ▼ 2.91٪ | ▼ 13.63٪ | $2.00M | $2.39M | $1,105.47 | |
| 2374 |  MYROMYRO | $0.001993 | ۵۲۶ | ▲ 0.28٪ | ▼ 0.73٪ | ▼ 15.71٪ | $2.00M | $1.99M | $338,054 | |
| 2375 |  SaplingSAPLING | $0.002542 | ۶۷۲ | ▲ 0.10٪ | ▲ 23.35٪ | ▼ 22.37٪ | $2.00M | $2.54M | $493,666 | |
| 2376 |  HandlPayHANDL | $0.003053 | ۸۰۷ | ▼ 3.46٪ | ▲ 12.54٪ | ▼ 23.45٪ | $1.99M | $3.05M | $299,030 | |
| 2377 |  Hermetica USDhUSDH | $0.9997 | ۲۶۴٬۰۶۸ | ▲ 0.00٪ | ▼ 0.06٪ | ▼ 0.02٪ | $1.99M | $1.99M | $52,043 | |
| 2378 |  CRAWLNETCRAWL | $0.002056 | ۵۴۳ | ▲ 2.39٪ | ▼ 16.49٪ | ▼ 25.44٪ | $1.98M | $2.06M | $738,188 | |
| 2379 |  Niza GlobalNIZA | $0.000965 | ۲۵۵ | ▼ 0.23٪ | ▲ 0.06٪ | ▼ 41.22٪ | $1.34M | $2.41M | $57,828 | |
| 2379 |  Bucket ShopBUCKET | $0.002025 | ۵۳۵ | ▲ 3.18٪ | ▼ 18.87٪ | ▲ 33.60٪ | $1.98M | $2.02M | $62,359 | |
| 2381 |  SpectraSPECTRA | $0.004114 | ۱٬۰۸۷ | ▼ 7.27٪ | ▼ 6.97٪ | ▼ 19.59٪ | $1.98M | $3.61M | $1,684.09 | |
| 2382 |  Agent WormholeWORM | $0.002053 | ۵۴۲ | ▼ 2.76٪ | ▲ 4.75٪ | ▼ 21.31٪ | $1.98M | $2.05M | $608,481 | |
| 2383 |  rocket strategyRKST | $0.002721 | ۷۱۹ | ▲ 0.00٪ | ▲ 9.79٪ | ▼ 29.35٪ | $1.97M | $2.72M | $18,180.55 | |
| 2384 |  Arm (bStocks Tokenized Stock)ARMB | $252.92 | 67.02 میلیون | ▼ 0.36٪ | ▲ 1.84٪ | ▼ 14.42٪ | $1.97M | $1.96M | $221,826 | |
| 2385 |  Triple PlusTPT | $0.0231 | ۶٬۱۰۵ | ▼ 4.55٪ | ▼ 0.74٪ | ▼ 20.25٪ | $1.97M | $11.56M | $10,677.85 | |
| 2386 |  Quantoz USDQUSDQ | $0.9985 | ۲۶۳٬۷۶۴ | ▼ 0.02٪ | ▼ 0.00٪ | ▼ 0.07٪ | $1.97M | $6.99M | $3.80M | |
| 2387 |  LMAO!LMAO! | $0.001964 | ۵۱۹ | ▼ 0.56٪ | ▲ 0.51٪ | ▼ 13.95٪ | $1.96M | $1.96M | $98,464 | |
| 2388 |  SamoyedcoinSAMO | $0.000342 | ۹۰ | ▲ 0.02٪ | ▼ 1.23٪ | ▼ 4.98٪ | $1.96M | $1.96M | $8,513.13 | |
| 2389 |  The Earn BullTEB | $0.001964 | ۵۱۹ | ▲ 0.34٪ | ▲ 7.61٪ | ▲ 12.46٪ | $1.96M | $1.96M | $14,678.68 | |
| 2390 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.41 | 9.09 میلیون | ▼ 0.08٪ | ▲ 0.37٪ | ▲ 1.90٪ | $1.96M | $2.10M | $6.62M | |
| 2391 |  TEH EPIK DUCKEPIK | $0.002314 | ۶۱۱ | ▼ 0.47٪ | ▲ 6.59٪ | ▲ 4.07٪ | $1.96M | $2.31M | $870,559 | |
| 2392 |  Infinite AIIAI | $395.54 | 104.48 میلیون | ▲ 1.66٪ | ▲ 23.54٪ | ▲ 2.43٪ | $1.95M | $1.95M | $18,674.69 | |
| 2393 |  Midas mEDGEMEDGE | $1.15 | ۳۰۳٬۷۷۳ | ۰٪ | ۰٪ | ▲ 0.08٪ | $1.95M | $1.95M | — | |
| 2394 |  Flurry FinanceFLURRY | $0.000242 | ۶۴ | ▼ 0.23٪ | ▲ 0.03٪ | ▼ 4.62٪ | $1.94M | $2.42M | $46,752 | |
| 2395 |  Touch GrassGRASS | $0.001987 | ۵۲۵ | ▼ 0.16٪ | ▲ 44.01٪ | ▲ 335.04٪ | $1.94M | $1.99M | $235,043 | |
| 2396 |  Wrapped GonkaWGNK | $0.2118 | ۵۵٬۹۴۶ | ▲ 0.87٪ | ▼ 2.37٪ | ▼ 4.52٪ | $1.94M | $211.79M | $23,125 | |
| 2397 |  zkVerifyVFY | $0.006351 | ۱٬۶۷۸ | ▼ 0.29٪ | ▼ 0.46٪ | ▼ 7.67٪ | $1.94M | $6.35M | $21,072 |