قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2376 |  BigTechExchangeBTX | $0.0000016500 | ۰ | ▼ 0.72٪ | ▼ 7.82٪ | ▼ 6.61٪ | $1.65M | $1.65M | $40,868 | |
| 2377 |  OpenAI PreStocksOPENAI | $1,187.52 | 220.53 میلیون | ▼ 0.90٪ | ▲ 0.40٪ | ▲ 6.20٪ | $1.67M | $1.67M | $740,844 | |
| 2378 |  Nobody SausageNOBODY | $0.001784 | ۳۳۱ | ▲ 0.40٪ | ▲ 4.40٪ | ▲ 9.70٪ | $1.67M | $1.78M | $489,089 | |
| 2379 |  Aubrai by BioAUBRAI | $1.16 | ۲۱۵٬۴۲۴ | ▼ 0.40٪ | ▲ 5.30٪ | ▲ 22.30٪ | $1.66M | $2.32M | $695.58 | |
| 2380 |  Freya ProtocolFREYA | $0.003331 | ۶۱۹ | ۰٪ | ▼ 6.50٪ | ▲ 6.30٪ | $1.67M | $3.33M | $7,168.38 | |
| 2381 |  Tesla • Robinhood TokenTSLA | $328.22 | 60.95 میلیون | ▼ 0.60٪ | ▼ 0.50٪ | ▲ 5.30٪ | $1.64M | $1.64M | $441,613 | |
| 2382 |  XFeeXFEE | $6.32 | 1.17 میلیون | ▼ 2.00٪ | ▲ 16.40٪ | ▲ 154.20٪ | $1.26M | $6.32M | $54,849 | |
| 2383 |  JUNOJUNO | $0.0207 | ۳٬۸۳۹ | ▼ 0.40٪ | ▼ 1.50٪ | ▼ 0.60٪ | $1.64M | $3.84M | $848.15 | |
| 2384 |  GroyperGROYP | $0.0554 | ۱۰٬۲۷۷ | ▼ 0.50٪ | ▼ 4.80٪ | ▼ 4.60٪ | $2.77M | $2.77M | $4,630.82 | |
| 2385 |  Daddy DogeDADDYDOGE | $0.0000000017 | ۰ | ▼ 0.40٪ | ▼ 0.30٪ | ▲ 2.80٪ | $1.65M | $1.65M | $327.28 | |
| 2386 |  Skey NetworkSKEY | $0.002040 | ۳۷۹ | ▼ 0.30٪ | ▼ 0.10٪ | ▼ 1.40٪ | $1.65M | $2.04M | $288,252 | |
| 2388 |  Flurry FinanceFLURRY | $0.000205 | ۳۸ | ▼ 0.20٪ | ▼ 3.80٪ | ▲ 2.40٪ | $2.05M | $2.05M | $62,560 | |
| 2389 |  LinqAILNQ | $0.003888 | ۷۲۲ | ▲ 1.20٪ | ▼ 6.30٪ | ▼ 15.00٪ | $1.65M | $3.89M | $174,280 | |
| 2390 |  Gauntlet USD AlphaGTUSDA | $1.08 | ۲۰۰٬۱۹۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.64M | $1.64M | — | |
| 2391 |  Storm TradeSTORM | $0.004427 | ۸۲۲ | ▼ 0.20٪ | ▼ 0.20٪ | ▼ 4.20٪ | $1.65M | $4.43M | $127,413 | |
| 2392 |  Kodiak FinanceKDK | $0.1115 | ۲۰٬۷۱۳ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 2.90٪ | $1.65M | $11.15M | $39,050 | |
| 2393 |  Verse WorldVERSE | $0.0164 | ۳٬۰۴۳ | ▼ 0.30٪ | ▼ 1.50٪ | ▲ 1.80٪ | $16.38M | $16.38M | $185,439 | |
| 2394 |  Orbiter FinanceOBT | $0.000295 | ۵۵ | ▼ 0.60٪ | ▼ 0.20٪ | ▲ 4.70٪ | $2.94M | $2.95M | $158,639 | |
| 2394 |  Coherent (Ondo Tokenized)COHRON | $387.18 | 71.90 میلیون | ▼ 0.80٪ | ▲ 2.00٪ | ▲ 51.50٪ | $1.65M | $1.64M | $820,003 | |
| 2395 |  LeverUp MONLVMON | $0.0225 | ۴٬۱۷۲ | ▼ 0.80٪ | ▲ 6.30٪ | ▲ 9.80٪ | $1.65M | $1.65M | $6,212.05 | |
| 2396 |  TharwaTRWA | $0.000234 | ۴۳ | ▼ 0.30٪ | ▼ 0.80٪ | ▲ 6.80٪ | $1.64M | $2.34M | $73,471 | |
| 2397 |  Cel AISN127 | $0.5856 | ۱۰۸٬۷۵۷ | ۰٪ | ▼ 0.90٪ | ▲ 8.80٪ | $1.65M | $12.30M | $14,933.42 | |
| 2398 |  DucatusXDUCX | $0.005892 | ۱٬۰۹۴ | ▼ 1.00٪ | ▼ 0.70٪ | ▼ 1.40٪ | $1.64M | $4.58M | $26,150 | |
| 2400 |  Index CooperativeINDEX | $0.2363 | ۴۳٬۸۷۲ | ▼ 0.40٪ | ▼ 2.60٪ | ▼ 6.10٪ | $2.13M | $2.36M | $3,369.41 | |
| 2401 |  BOOPBOOP | $0.005228 | ۹۷۱ | ۰٪ | ▲ 0.60٪ | ▲ 0.50٪ | $1.63M | $5.23M | $33,030 | |
| 2402 |  Onocoy TokenONO | $0.0176 | ۳٬۲۷۸ | ▲ 1.00٪ | ▼ 0.90٪ | ▼ 5.00٪ | $1.63M | $14.30M | $2,315.12 | |
| 2403 |  DotDOT | $0.8190 | ۱۵۲٬۰۱۵ | ▼ 5.90٪ | ▲ 1.24٪ | ▲ 7.80٪ | $1.63M | $819.00M | $60,610 | |
| 2404 |  PenpiePNP | $0.1619 | ۳۰٬۰۶۵ | ▼ 0.60٪ | ▼ 0.60٪ | ▼ 1.70٪ | $1.62M | $1.62M | $12.74 | |
| 2405 |  0x00X0 | $0.001828 | ۳۳۹ | ▼ 0.60٪ | ▼ 1.10٪ | ▲ 4.00٪ | $1.63M | $1.83M | $91.7 | |
| 2406 |  POOHPOOH | $0.0000000039 | ۰ | ▼ 1.20٪ | ▼ 1.10٪ | ▲ 22.40٪ | $1.63M | $1.63M | $1,059.78 | |
| 2407 |  Linde plc (Ondo Tokenized Stock)LINON | $501.71 | 93.17 میلیون | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 2.60٪ | $1.62M | $1.62M | $102,113 | |
| 2408 |  Strike RobotSR | $0.001617 | ۳۰۰ | ▲ 3.50٪ | ▲ 4.20٪ | ▲ 5.60٪ | $1.62M | $1.62M | $2,791.25 | |
| 2409 |  ProgrammableV4 | $0.001555 | ۲۸۹ | ▼ 2.20٪ | ▲ 47.40٪ | ▼ 1.30٪ | $1.54M | $1.55M | $2.00M | |
| 2410 |  Brazilian realWBRL | $0.1968 | ۳۶٬۵۴۵ | ▲ 0.90٪ | ۰٪ | ▲ 0.80٪ | $1.62M | $1.62M | $185.72 | |
| 2411 |  BOBBOB | $0.0769 | ۱۴٬۲۸۸ | ۰٪ | ▲ 1.80٪ | ▲ 3.40٪ | $1.62M | $1.62M | $1,429.71 | |
| 2412 |  Doge KaKiKAKI | $0.0000000161 | ۰ | ۰٪ | ▼ 0.50٪ | ▼ 0.50٪ | $1.61M | $1.61M | $22.4 | |
| 2413 |  Wrapped NCGWNCG | $0.004193 | ۷۷۹ | ▼ 0.70٪ | ▲ 2.50٪ | ▼ 3.80٪ | $1.61M | $1.61M | $31,858 | |
| 2414 |  xMoneyXMN | $0.000791 | ۱۴۷ | ▲ 0.50٪ | ▲ 3.70٪ | ▼ 17.10٪ | $1.61M | $7.91M | $48,843 | |
| 2415 |  CoreWeave (Ondo Tokenized)CRWVON | $90.89 | 16.88 میلیون | ▼ 1.10٪ | ▼ 0.70٪ | ▲ 27.40٪ | $1.60M | $1.60M | $1.08M | |
| 2416 |  XEN CryptoXEN | $0.0000000042 | ۰ | ▲ 0.80٪ | ▲ 1.90٪ | ▲ 16.50٪ | $1.60M | $1.60M | $112,383 | |
| 2417 |  hi DollarHI | $0.0000242200 | ۴ | ▲ 0.20٪ | ▲ 0.40٪ | ▼ 4.20٪ | $1.60M | $2.42M | $28.93 | |
| 2418 |  PremiaPREMIA | $0.0204 | ۳٬۷۸۷ | ▼ 0.60٪ | ▲ 16.60٪ | ▲ 17.70٪ | $1.60M | $2.04M | $765.82 | |
| 2419 |  Hipo Governance TokenHPO | $0.002085 | ۳۸۷ | ▼ 13.90٪ | ▼ 12.60٪ | ▼ 12.30٪ | $1.62M | $2.09M | $227.33 | |
| 2420 |  PoP PlanetP | $0.0114 | ۲٬۱۱۸ | ▲ 0.20٪ | ▲ 0.80٪ | ▼ 13.40٪ | $1.60M | $11.40M | $125,537 | |
| 2421 |  Forest ProtocolFOREST | $0.0194 | ۳٬۶۰۲ | ▼ 0.70٪ | ▲ 1.90٪ | ▼ 10.30٪ | $1.57M | $19.40M | $115,862 | |
| 2422 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $32.15 | 5.97 میلیون | ▼ 0.70٪ | ▲ 0.70٪ | ▲ 13.30٪ | $1.60M | $1.60M | $414,358 | |
| 2423 |  Berkshire Hathaway xStockBRK.BX | $525.38 | 97.57 میلیون | ▲ 0.50٪ | ▲ 1.40٪ | ▲ 2.60٪ | $1.59M | $100.33M | $3,331.83 | |
| 2424 |  Vanguard xStockVTIX | $392.94 | 72.97 میلیون | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 5.10٪ | $1.59M | $127.67M | $12,056.32 | |
| 2425 |  Broadcom (bStocks Tokenized Stock)AVGOB | $429.76 | 79.78 میلیون | ▼ 0.60٪ | ▼ 0.05٪ | ▲ 11.20٪ | $1.58M | $1.59M | $196,384 | |
| 2426 |  Ledger AILEDGER | $0.000737 | ۱۳۷ | ▼ 0.60٪ | ▼ 0.80٪ | ▲ 7.80٪ | $2.31M | $2.31M | $189.43 | |
| 2427 |  METAVERSEMETAV | $0.001584 | ۲۹۴ | ۰٪ | ▲ 1.30٪ | ▲ 6.10٪ | $1.58M | $1.58M | $39,137 | |
| 2428 |  AIXDROPAIXDROP | $0.000183 | ۳۴ | ۰٪ | ▲ 1.80٪ | ▼ 48.60٪ | $1.59M | $1.82M | $422,430 | |
| 2429 |  Eggle EnergyENG | $0.002645 | ۴۹۱ | ▼ 0.70٪ | ▼ 11.90٪ | ▼ 14.10٪ | $1.58M | $1.85M | $350.97 | |
| 2430 |  EtherFi Liquid ReserveLIQUIDRESERVE | $1.03 | ۱۹۰٬۷۲۴ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.58M | $1.58M | — | |
| 2431 |  Airbnb (Ondo Tokenized Stock)ABNBON | $176.42 | 32.76 میلیون | ▼ 0.30٪ | ▼ 0.50٪ | ▲ 15.60٪ | $1.57M | $1.58M | $52,719 | |
| 2432 |  Helium IOTIOT | $0.0000771400 | ۱۴ | ۰٪ | ▼ 5.30٪ | ▼ 2.80٪ | $1.56M | $15.43M | $33.97 | |
| 2433 |  Rocket Lab (Ondo Tokenized)RKLBON | $84.43 | 15.68 میلیون | ▼ 1.50٪ | ▼ 1.60٪ | ▲ 29.80٪ | $1.57M | $1.57M | $128,541 | |
| 2434 |  GammaSwapGS | $0.004363 | ۸۱۰ | ▼ 0.50٪ | ▲ 0.50٪ | ▲ 5.30٪ | $1.57M | $6.98M | $404.41 | |
| 2435 |  MetacadeMCADE | $0.000838 | ۱۵۶ | ▲ 0.20٪ | ▲ 1.00٪ | ▲ 6.20٪ | $1.57M | $1.68M | $56,777 | |
| 2437 |  USD+USD+ | $0.9993 | ۱۸۵٬۵۸۱ | ۰٪ | ۰٪ | ۰٪ | $1.56M | $1.56M | $100.1 | |
| 2438 |  Reserve AI Photonics DTFPHOTON | $95.74 | 17.78 میلیون | ▼ 0.70٪ | ▲ 1.90٪ | ▲ 28.50٪ | $1.57M | $1.56M | $64,874 | |
| 2439 |  RETARDIORETARDIO | $0.001565 | ۲۹۱ | ▲ 0.20٪ | ▲ 7.70٪ | ▲ 27.40٪ | $1.57M | $1.56M | $245,311 | |
| 2440 |  LibertAILTAI | $0.0884 | ۱۶٬۴۲۶ | ۰٪ | ▼ 0.10٪ | ▼ 8.10٪ | $1.56M | $5.31M | $17.65 | |
| 2441 |  DROPDROP | $1.57 | ۲۹۱٬۵۶۵ | ▼ 0.80٪ | ▼ 7.00٪ | ▼ 17.80٪ | $1.56M | $1.57M | $12,579.5 | |
| 2442 |  HandlPayHANDL | $0.002883 | ۵۳۵ | ▼ 0.10٪ | ▼ 10.30٪ | ▼ 20.70٪ | $1.54M | $2.88M | $539,295 | |
| 2444 |  three.wsTHREE | $0.001562 | ۲۹۰ | ▼ 2.40٪ | ▼ 12.70٪ | ▼ 4.50٪ | $1.56M | $1.56M | $741,657 | |
| 2445 |  lmeowLMEOW | $0.001553 | ۲۸۸ | ▼ 0.60٪ | ▲ 1.90٪ | ▲ 7.00٪ | $1.55M | $1.55M | $2,813.33 | |
| 2446 |  ChainSwapCSWAP | $0.001615 | ۳۰۰ | ▼ 0.50٪ | ▲ 1.20٪ | ▲ 4.70٪ | $1.55M | $1.61M | $1,419.6 | |
| 2447 |  Microsoft (bStocks Tokenized Stock)MSFTB | $506.36 | 94.00 میلیون | ▲ 0.11٪ | ▲ 1.07٪ | ▲ 15.78٪ | $1.52M | $1.58M | $765,972 | |
| 2447 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000154900 | ۳ | ▲ 3.00٪ | ▲ 5.80٪ | ▲ 2.20٪ | $1.55M | $1.55M | $87,188 | |
| 2448 |  Veno FinanceVNO | $0.002902 | ۵۳۹ | ▲ 0.60٪ | ▼ 2.40٪ | ▼ 12.90٪ | $1.55M | $5.80M | $846.69 | |
| 2449 |  IncomRWAIRWA | $0.0221 | ۴٬۱۰۰ | ۰٪ | ▼ 1.70٪ | ▼ 12.50٪ | $2.21M | $2.21M | $801.06 | |
| 2450 |  CrazyBunnyCRAZYBUNNY | $0.0000000000 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 1.90٪ | $1.54M | $1.54M | $2.25 | |
| 2451 |  OciCat TokenOCICAT | $0.0000000047 | ۰ | ▼ 0.30٪ | ▼ 11.20٪ | ▲ 14.20٪ | $1.53M | $4.72M | $3,768.78 | |
| 2452 |  Reserve AI Infrastructure DTFBUILDOUT | $92.26 | 17.13 میلیون | ۰٪ | ▲ 1.70٪ | ▲ 10.40٪ | $1.54M | $1.54M | $36,758 | |
| 2454 |  StrikeBit AISTRIKE | $0.007259 | ۱٬۳۴۸ | ▲ 3.10٪ | ▼ 14.10٪ | ▲ 26.90٪ | $1.52M | $14.52M | $227,452 | |
| 2455 |  YochiYOCHI | $0.0000079600 | ۱ | ۰٪ | ▲ 0.10٪ | ▼ 0.40٪ | $1.53M | $7.96M | $219.24 | |
| 2456 |  Red Hare CoinRHC | $0.001528 | ۲۸۴ | ۰٪ | ▼ 1.60٪ | ▼ 2.20٪ | $1.53M | $1.53M | $464.06 | |
| 2457 |  The Fedz FUSDFUSD | $0.9472 | ۱۷۵٬۹۰۶ | ▼ 0.30٪ | ▼ 0.60٪ | ▼ 0.20٪ | $1.53M | $1.53M | $40.63 | |
| 2458 |  Argentine Football Association Fan TokenARG | $0.0813 | ۱۵٬۱۰۵ | ۰٪ | ▼ 0.90٪ | ▼ 4.70٪ | $1.53M | $1.63M | $217,926 | |
| 2459 |  SplintershardsSPS | $0.003104 | ۵۷۶ | ▲ 0.30٪ | ▲ 0.80٪ | ▲ 9.70٪ | $4.12M | $9.31M | $3,757.7 | |
| 2460 |  千里马 (Chollima)QLM | $0.0104 | ۱٬۹۲۶ | ▼ 2.10٪ | ▲ 1.20٪ | ▼ 30.70٪ | $1.53M | $10.37M | $51,672 | |
| 2461 |  Hot CherryCHERRY | $0.0000152700 | ۳ | ▼ 0.40٪ | ▼ 5.10٪ | ▼ 23.60٪ | $1.53M | $1.53M | $6,081.6 | |
| 2462 |  Wrapped HLPWHLP | $1.13 | ۲۰۹٬۸۵۲ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 1.70٪ | $1.53M | $1.53M | $189.57 | |
| 2463 |  MEMDEX100MEMDEX | $0.001530 | ۲۸۴ | ▼ 0.50٪ | ▼ 0.20٪ | ▲ 22.30٪ | $1.51M | $1.53M | $4,307.82 | |
| 2464 |  RocketX ExchangeRVF | $0.0194 | ۳٬۶۱۱ | ▼ 0.40٪ | ▲ 0.90٪ | ▲ 3.70٪ | $1.52M | $1.94M | $8,884.67 | |
| 2465 |  LiluniLILUNI | $0.001472 | ۲۷۳ | ▼ 1.90٪ | ▲ 123.10٪ | ▼ 10.50٪ | $1.47M | $1.47M | $1.48M | |
| 2466 |  MassaMAS | $0.003205 | ۵۹۵ | ۰٪ | ۰٪ | ▲ 0.10٪ | $1.52M | $3.60M | $146,081 | |
| 2467 |  Dar Open NetworkD | $0.004610 | ۸۵۶ | ▼ 6.00٪ | ▼ 13.83٪ | ▲ 20.20٪ | $1.46M | $3.69M | $2.67M | |
| 2468 |  CHEQD NetworkCHEQ | $0.001420 | ۲۶۴ | ۰٪ | ▼ 1.90٪ | ▼ 23.10٪ | $1.52M | $1.81M | $116,568 | |
| 2469 |  KiboShibKIBSHI | $0.0000015200 | ۰ | ▼ 0.70٪ | ▼ 7.30٪ | ▼ 8.70٪ | $1.52M | $1.52M | $11,451.44 | |
| 2470 |  MOEWMOEW | $0.000229 | ۴۳ | ▼ 0.20٪ | ▲ 0.10٪ | ▼ 5.50٪ | $1.51M | $2.29M | $157,952 | |
| 2471 |  Solomon USDvUSDV | $0.9988 | ۱۸۵٬۴۸۳ | ۰٪ | ۰٪ | ۰٪ | $1.51M | $1.51M | $102.32 | |
| 2472 |  Ping Ping and Fu Shuang熊猫 | $0.001514 | ۲۸۱ | ▼ 4.60٪ | ▼ 15.20٪ | ▼ 7.30٪ | $1.51M | $1.51M | $57,642 | |
| 2473 |  GPSTARTERGPST | $0.1504 | ۲۷٬۹۳۶ | ▼ 0.10٪ | ▲ 0.30٪ | ▼ 3.30٪ | $1.50M | $15.04M | $12.25 | |
| 2474 |  NyaNYA | $0.0000000409 | ۰ | ▼ 0.70٪ | ▲ 0.50٪ | ▲ 6.10٪ | $1.51M | $4.09M | $3,396.53 | |
| 2475 |  RARIRARI | $0.0823 | ۱۵٬۲۷۶ | ▼ 1.40٪ | ▲ 0.50٪ | ▼ 0.30٪ | $2.06M | $2.06M | $74,201 | |
| 2476 |  REI NetworkREI | $0.004010 | ۷۴۴ | ▼ 1.50٪ | ▲ 0.75٪ | ▼ 2.00٪ | $1.49M | $4.01M | $33,489 | |
| 2477 |  AcetACT | $0.0109 | ۲٬۰۱۹ | ۰٪ | ▲ 9.02٪ | ▲ 20.60٪ | $2.44M | $24.27M | $260.04 | |
| 2478 |  Reserve Robotics DTFROBOTS | $96.63 | 17.95 میلیون | ۰٪ | ۰٪ | ▲ 1.90٪ | $1.48M | $1.48M | $199.25 |