قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2396 |  ImmunefiIMU | $0.001846 | ۴۹۰ | ▲ 1.69٪ | ▼ 8.97٪ | ▼ 3.63٪ | $1.94M | $18.46M | $462,324 | |
| 2397 |  zkVerifyVFY | $0.006365 | ۱٬۶۸۹ | ▲ 0.02٪ | ▼ 0.30٪ | ▼ 7.01٪ | $1.94M | $6.36M | $1,806.81 | |
| 2398 |  Flurry FinanceFLURRY | $0.000241 | ۶۴ | ▼ 0.17٪ | ▼ 0.13٪ | ▼ 3.97٪ | $1.94M | $2.41M | $45,277 | |
| 2399 |  DeFi S&P 500DESPXA | $782.1 | 207.53 میلیون | ▲ 0.01٪ | ▲ 0.21٪ | ▲ 0.17٪ | $1.93M | $1.93M | $279,479 | |
| 2400 |  PlaτformSN100 | $0.9774 | ۲۵۹٬۳۴۷ | ▼ 0.67٪ | ▼ 2.30٪ | ▼ 8.88٪ | $1.93M | $20.52M | $233,263 | |
| 2401 |  mETH ProtocolCOOK | $0.002007 | ۵۳۳ | ▼ 0.11٪ | ▼ 0.24٪ | ▼ 1.71٪ | $1.93M | $10.04M | $23,353 | |
| 2402 |  NyaNYA | $0.0000000523 | ۰ | ▼ 0.00٪ | ▼ 0.45٪ | ▼ 4.80٪ | $1.93M | $5.23M | $789.63 | |
| 2403 |  Orbofi AIOBI | $0.001280 | ۳۴۰ | ▼ 8.22٪ | ▲ 136.46٪ | ▲ 709.91٪ | $1.93M | $2.56M | $2.73M | |
| 2404 |  Vanguard xStockVTIX | $383.94 | 101.88 میلیون | ▲ 0.01٪ | ▼ 0.52٪ | ▼ 0.27٪ | $1.92M | $130.05M | $30,797 | |
| 2405 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.9 | 13.77 میلیون | ▼ 0.07٪ | ▲ 0.33٪ | ▼ 11.25٪ | $1.92M | $1.92M | $282,589 | |
| 2406 |  SOEXSOEX | $0.006015 | ۱٬۵۹۶ | ▲ 0.16٪ | ▲ 0.14٪ | ▼ 5.30٪ | $1.92M | $4.81M | $53,850 | |
| 2407 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,114.93 | 295.85 میلیون | ▲ 0.66٪ | ▲ 0.23٪ | ▲ 1.45٪ | $1.92M | $1.92M | $154,170 | |
| 2408 |  EARNEARN | $0.0000191800 | ۵ | ▲ 26.52٪ | ▲ 25.48٪ | ▲ 54.98٪ | $1.92M | $1.92M | $104,146 | |
| 2409 |  SilverTimes TokenSTT | $58.48 | 15.52 میلیون | ▼ 0.03٪ | ▼ 4.00٪ | ▼ 2.66٪ | $1.92M | $1.92M | $53,211 | |
| 2410 |  STATSTAT | $0.0216 | ۵٬۷۲۴ | ▼ 0.33٪ | ▼ 4.07٪ | ▼ 8.53٪ | $1.91M | $2.16M | $309,315 | |
| 2411 |  Cel AISN127 | $0.6169 | ۱۶۳٬۷۰۵ | ▼ 0.84٪ | ▲ 0.45٪ | ▼ 3.49٪ | $1.90M | $12.96M | $36,015 | |
| 2412 | ![آیکون YURU COIN [OLD]](https://coin-images.coingecko.com/coins/images/66855/large/IMG_7138.PNG?1750841268){kind=small} YURU COIN [OLD]YURU | $0.2521 | ۶۶٬۸۸۸ | ▲ 0.02٪ | ▼ 6.83٪ | ▼ 0.92٪ | $1.90M | $2.52M | $103,200 | |
| 2413 |  CANTOCANTO | $0.003118 | ۸۲۷ | ▼ 0.09٪ | ۰٪ | ▼ 5.67٪ | $1.90M | $3.12M | $173.52 | |
| 2414 |  ༼ つ ◕_◕ ༽つGIB | $0.001934 | ۵۱۳ | ▼ 0.00٪ | ▲ 1.13٪ | ▼ 9.07٪ | $1.90M | $1.90M | $2,875.27 | |
| 2415 |  Aura FinanceAURA | $0.0262 | ۶٬۹۶۵ | ▼ 0.09٪ | ▲ 4.42٪ | ▲ 10.22٪ | $1.89M | $2.62M | $239.8 | |
| 2416 |  ReefREEF | $0.000688 | ۱۸۳ | ▲ 0.79٪ | ▲ 2.69٪ | ▲ 36.98٪ | $1.89M | $26.10M | $57,472 | |
| 2417 |  SpineDAO TokenSPINE | $0.001882 | ۴۹۹ | ▲ 0.11٪ | ▼ 0.33٪ | ▼ 4.23٪ | $1.89M | $1.88M | $188.78 | |
| 2418 |  CatcoinCAT | $0.001888 | ۵۰۱ | ▼ 1.02٪ | ▼ 6.22٪ | ▼ 15.10٪ | $1.89M | $1.89M | $4,202.16 | |
| 2419 |  XterioXTER | $0.008736 | ۲٬۳۱۸ | ▲ 0.02٪ | ▼ 2.24٪ | ▼ 8.09٪ | $1.89M | $8.74M | $1.53M | |
| 2420 |  CHEQD NetworkCHEQ | $0.001715 | ۴۵۵ | ▲ 1.98٪ | ▼ 4.57٪ | ▼ 13.48٪ | $1.89M | $2.19M | $147,367 | |
| 2421 |  XSwapXSWAP | $0.005459 | ۱٬۴۴۸ | ▲ 0.01٪ | ▲ 2.76٪ | ▼ 1.16٪ | $1.88M | $1.91M | $1,672.46 | |
| 2422 |  BlockTrader365BT365 | $0.0188 | ۴٬۹۸۸ | ▲ 0.73٪ | ▲ 4.42٪ | ▼ 1.77٪ | $1.88M | $1.88M | $10,533.11 | |
| 2423 |  Covalent X TokenCXT | $0.001933 | ۵۱۳ | ▼ 0.13٪ | ▲ 0.22٪ | ▼ 5.70٪ | $1.88M | $1.93M | $164,416 | |
| 2424 |  Billy (Bitcoin)BILLY | $0.001878 | ۴۹۸ | ▼ 0.17٪ | ▼ 1.93٪ | ▼ 11.17٪ | $1.88M | $1.88M | $2,023.84 | |
| 2425 |  UnicornUWU | $0.001897 | ۵۰۳ | ▼ 1.02٪ | ▲ 0.33٪ | ▼ 3.47٪ | $1.88M | $1.90M | $1,132.33 | |
| 2426 |  Orbiter FinanceOBT | $0.000305 | ۸۱ | ▼ 0.40٪ | ▼ 2.59٪ | ▼ 10.22٪ | $1.88M | $3.05M | $126,377 | |
| 2427 |  Clore.aiCLORE | $0.002949 | ۷۸۳ | ▼ 0.38٪ | ▲ 4.58٪ | ▼ 15.55٪ | $1.87M | $3.83M | $88,079 | |
| 2428 |  PocketcoinPKOIN | $0.1524 | ۴۰٬۴۲۷ | ▼ 0.03٪ | ▼ 1.59٪ | ▼ 15.14٪ | $1.87M | $3.71M | $6,582.35 | |
| 2429 |  Unchain XUNX | $0.004508 | ۱٬۱۹۶ | ▲ 0.00٪ | ▼ 0.34٪ | ▼ 8.06٪ | $1.87M | $45.08M | $6,384.16 | |
| 2430 |  Freedom of MoneyFREEDOM OF MONEY | $0.001871 | ۴۹۷ | ▼ 6.57٪ | ▼ 7.48٪ | ▼ 6.56٪ | $1.87M | $1.87M | $110,395 | |
| 2431 |  Agent WormholeWORM | $0.001940 | ۵۱۵ | ▼ 2.76٪ | ▲ 3.48٪ | ▼ 11.21٪ | $1.87M | $1.94M | $595,172 | |
| 2432 |  PermacastPWT | $0.5498 | ۱۴۵٬۸۸۳ | ▼ 0.10٪ | ▼ 0.59٪ | ▲ 0.63٪ | $1.87M | $549.77M | $913,279 | |
| 2433 |  Index CooperativeINDEX | $0.2639 | ۷۰٬۰۲۳ | ▼ 0.05٪ | ▲ 0.14٪ | ▼ 2.35٪ | $1.87M | $2.64M | $10,333.88 | |
| 2434 |  Rich QuackQUACK | $0.0000000000 | ۰ | ▲ 1.13٪ | ▲ 4.66٪ | ▲ 32.69٪ | $1.87M | $4.16M | $393.75 | |
| 2435 |  STUFF.ioSTUFF | $0.000557 | ۱۴۸ | ▼ 0.08٪ | ▲ 0.14٪ | ▼ 9.49٪ | $1.86M | $5.57M | $2,547.49 | |
| 2436 |  FEFERFEFER | $0.001860 | ۴۹۴ | ▼ 0.02٪ | ▼ 0.00٪ | ▼ 1.22٪ | $1.86M | $1.86M | $201.23 | |
| 2437 |  DeFiChainDFI | $0.002016 | ۵۳۵ | ▼ 0.09٪ | ▲ 210.93٪ | ▲ 204.97٪ | $1.86M | $2.42M | $4.11 | |
| 2438 |  Poker44SN126 | $1.18 | ۳۱۳٬۱۱۳ | ▼ 0.84٪ | ▲ 0.92٪ | ▼ 8.31٪ | $1.86M | $24.78M | $31,359 | |
| 2439 |  HubSuiteHSUITE | $0.0000838300 | ۲۲ | ▲ 0.33٪ | ▼ 2.15٪ | ▼ 7.65٪ | $1.86M | $4.19M | $1,379.72 | |
| 2440 |  ParePARE | $0.001855 | ۴۹۲ | ▼ 1.93٪ | ▼ 8.00٪ | ▼ 28.00٪ | $1.86M | $1.85M | $200,973 | |
| 2441 |  PLEARNPLEARN | $0.003014 | ۸۰۰ | ▼ 0.03٪ | ▼ 11.56٪ | ▼ 11.53٪ | $1.85M | $2.11M | $67,791 | |
| 2442 |  ByteBYTE | $0.0000019200 | ۱ | ▼ 0.15٪ | ▼ 2.75٪ | ▲ 1.55٪ | $1.85M | $1.92M | $27,403 | |
| 2443 |  RefundRFD | $0.0000018500 | ۰ | ▼ 0.09٪ | ▼ 2.31٪ | ▲ 3.46٪ | $1.85M | $1.85M | $6,512.76 | |
| 2444 |  KetKET | $0.001848 | ۴۹۰ | ▲ 0.49٪ | ▼ 4.11٪ | ▼ 42.50٪ | $1.85M | $1.85M | $698,858 | |
| 2445 |  AIRianAIR | $0.005285 | ۱٬۴۰۲ | ▲ 7.55٪ | ▲ 0.86٪ | ▼ 22.02٪ | $1.85M | $5.28M | $4,498.59 | |
| 2446 |  SolCexSOLCEX | $0.001852 | ۴۹۲ | ▼ 1.65٪ | ▼ 3.46٪ | ▼ 6.49٪ | $1.85M | $1.85M | $17,642.45 | |
| 2447 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.56 | 24.56 میلیون | ▲ 0.26٪ | ▼ 1.67٪ | ▼ 4.33٪ | $1.84M | $1.84M | $26,386 | |
| 2448 |  QUP CoinQUP | $0.000919 | ۲۴۴ | ▼ 0.45٪ | ▼ 1.52٪ | ▼ 5.87٪ | $1.84M | $1.84M | $126.79 | |
| 2450 |  PendulumPEN | $0.0216 | ۵٬۷۳۸ | ▲ 0.01٪ | ▲ 0.15٪ | ▲ 4.66٪ | $1.83M | $3.24M | $85.29 | |
| 2451 |  LikeCoinLIKE | $0.001480 | ۳۹۳ | ▼ 0.00٪ | ▲ 0.04٪ | ▲ 1.72٪ | $1.83M | $2.22M | $4.43 | |
| 2452 |  FapcoinFAPCOIN | $0.001848 | ۴۹۰ | ▼ 0.26٪ | ▲ 16.32٪ | ▲ 10.68٪ | $1.83M | $1.85M | $33,574 | |
| 2453 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)RSOXL | $120.65 | 32.01 میلیون | ▼ 0.21٪ | ▲ 0.34٪ | ▼ 21.10٪ | $1.82M | $1.82M | $3.44M | |
| 2454 |  SolMevSN116 | $9.72 | 2.58 میلیون | ▼ 0.77٪ | ▲ 0.60٪ | ▼ 27.07٪ | $1.82M | $204.12M | $667,820 | |
| 2455 |  VaultV | $0.0182 | ۴٬۸۲۵ | ▲ 0.04٪ | ▲ 0.95٪ | ▲ 5.58٪ | $1.82M | $1.82M | $189.93 | |
| 2456 |  SOLPUMPSOLPUMP | $0.0296 | ۷٬۸۴۴ | ▲ 0.04٪ | ▼ 5.28٪ | ▼ 12.59٪ | $1.81M | $6.44M | $33,424 | |
| 2457 |  Netflix xStockNFLXX | $71.09 | 18.86 میلیون | ▼ 0.01٪ | ▼ 0.70٪ | ▲ 2.69٪ | $1.81M | $248.06M | $1,445.06 | |
| 2458 |  QuStreamQST | $0.001813 | ۴۸۱ | ▼ 0.44٪ | ▲ 9.65٪ | ▲ 15.09٪ | $1.81M | $1.81M | $17,341.4 | |
| 2460 |  QuantumCoinQ | $0.0000000945 | ۰ | ▲ 0.01٪ | ▲ 2.22٪ | ▲ 11.50٪ | $1.81M | $9.45M | $21,388 | |
| 2461 |  LOULOULOULOU | $0.001802 | ۴۷۸ | ▲ 0.24٪ | ▼ 0.07٪ | ▼ 9.91٪ | $1.80M | $1.80M | $97.26 | |
| 2462 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.78 | 55.13 میلیون | ▼ 0.22٪ | ▼ 0.40٪ | ▲ 8.63٪ | $1.80M | $1.81M | $895,711 | |
| 2463 |  Paparazzi TokenPAPARAZZI | $0.000259 | ۶۹ | ▼ 0.03٪ | ▲ 0.08٪ | ▼ 0.02٪ | $1.80M | $2.59M | $20,419 | |
| 2464 |  LAKELAK3 | $0.006774 | ۱٬۷۹۷ | ▲ 0.38٪ | ۰٪ | ▼ 7.95٪ | $1.79M | $1.79M | $30.04 | |
| 2465 |  TatsuTATSU | $1.79 | ۴۷۴٬۹۷۷ | ▼ 0.64٪ | ▼ 6.48٪ | ▼ 13.95٪ | $1.79M | $1.79M | $6,317.88 | |
| 2466 |  HandshakeSN58 | $2.47 | ۶۵۵٬۴۱۵ | ▼ 0.78٪ | ▲ 3.73٪ | ▲ 25.09٪ | $1.79M | $51.87M | $139,819 | |
| 2467 |  CeramicLiberty.comCL8Y | $0.6241 | ۱۶۵٬۶۱۷ | ▼ 0.00٪ | ▼ 0.69٪ | ▼ 5.32٪ | $1.79M | $1.80M | $44.72 | |
| 2468 |  lmeowLMEOW | $0.001786 | ۴۷۴ | ▼ 1.11٪ | ▼ 1.87٪ | ▲ 17.87٪ | $1.79M | $1.79M | $9,244.64 | |
| 2469 |  Wrapped NCGWNCG | $0.004275 | ۱٬۱۳۴ | ▼ 0.12٪ | ▲ 1.61٪ | ▼ 1.49٪ | $1.78M | $1.78M | $24,891 | |
| 2470 |  Klima Protocol K2K2 | $0.0389 | ۱۰٬۳۱۵ | ▼ 0.00٪ | ۰٪ | ▲ 6.13٪ | $1.78M | $3.89M | $332.81 | |
| 2471 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.7 | 21.68 میلیون | ▲ 0.05٪ | ▼ 1.66٪ | ▲ 6.16٪ | $1.78M | $1.76M | $224,990 | |
| 2472 |  Pup DogePUPDOGE | $0.0000000018 | ۰ | ▼ 0.00٪ | ۰٪ | ▼ 3.22٪ | $1.78M | $1.78M | $3.49 | |
| 2473 |  United States Oil Fund • Robinhood TokenUSO | $154.02 | 40.87 میلیون | ▲ 0.47٪ | ▲ 2.89٪ | ▲ 6.30٪ | $1.78M | $1.75M | $1.58M | |
| 2474 |  Onocoy TokenONO | $0.0168 | ۴٬۴۶۲ | ▲ 0.21٪ | ▲ 1.63٪ | ▲ 0.91٪ | $1.78M | $13.62M | $612.62 | |
| 2475 |  Web 3 DollarUSD3 | $1.12 | ۲۹۷٬۱۹۲ | ▲ 0.11٪ | ▲ 0.07٪ | ▲ 0.55٪ | $1.77M | $1.77M | $2,202.42 | |
| 2476 |  Reserve AI Power DTFPOWER | $92.79 | 24.62 میلیون | ▼ 0.00٪ | ۰٪ | ▼ 5.29٪ | $1.77M | $1.77M | $28,954 | |
| 2477 |  DOUBTDOUBT | $0.001921 | ۵۱۰ | ▼ 20.13٪ | ▼ 21.55٪ | ▼ 22.12٪ | $1.77M | $1.82M | $89,516 | |
| 2478 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $43.45 | 11.53 میلیون | ▼ 0.53٪ | ▼ 6.22٪ | ▼ 24.22٪ | $1.77M | $1.67M | $1.44M | |
| 2479 |  SPDR S&P 500 ETF Trust Tokenized Stock (Reality)RSPY | $775.27 | 205.72 میلیون | ▲ 0.00٪ | ▼ 0.25٪ | ▲ 0.19٪ | $1.77M | $1.77M | $3,423.75 | |
| 2480 |  Anduril PreStocksANDURIL | $149.53 | 39.68 میلیون | ▼ 1.60٪ | ▼ 2.19٪ | ▼ 6.26٪ | $1.77M | $1.77M | $4,065.11 | |
| 2481 |  KiboShibKIBSHI | $0.0000017600 | ۰ | ▼ 0.30٪ | ▼ 3.34٪ | ▼ 3.81٪ | $1.76M | $1.76M | $4,490.28 | |
| 2482 |  Corning (bStocks Tokenized Stock)GLWB | $145.79 | 38.69 میلیون | ▼ 0.67٪ | ▲ 0.89٪ | ▼ 11.46٪ | $1.76M | $1.78M | $1.22M | |
| 2483 |  Full MoonFM | $0.002014 | ۵۳۴ | ▲ 0.03٪ | ▼ 0.23٪ | ▼ 8.04٪ | $1.76M | $40.28M | $108.58 | |
| 2484 |  PeiPeiPEIPEI | $0.0000000042 | ۰ | ▲ 0.55٪ | ▲ 0.64٪ | ▼ 3.26٪ | $1.76M | $1.76M | $62,181 | |
| 2485 |  GitlawbGITLAWB | $0.0000175200 | ۵ | ▼ 0.01٪ | ▼ 0.62٪ | ▼ 12.24٪ | $1.75M | $1.75M | $53,175 | |
| 2486 |  Yunai by VirtualsYUNAI | $0.001751 | ۴۶۵ | ▲ 0.20٪ | ▲ 1.31٪ | ▼ 10.87٪ | $1.75M | $1.75M | $10.53 | |
| 2487 |  NONOSNOX | $0.002198 | ۵۸۳ | ▼ 0.09٪ | ▼ 7.80٪ | ▼ 25.29٪ | $1.75M | $1.76M | $9,258.9 | |
| 2488 |  CandlesSN31 | $1.09 | ۲۸۸٬۷۰۱ | ▼ 0.84٪ | ▼ 1.42٪ | ▼ 4.76٪ | $1.74M | $22.85M | $9,294.6 | |
| 2489 |  Sandisk (Backpack Securities)SNDK | $1,431.53 | 379.86 میلیون | ▼ 0.15٪ | ▲ 0.99٪ | ▼ 11.55٪ | $1.74M | $1.74M | $769,833 | |
| 2490 |  Stablecorp QCADQCAD | $0.7039 | ۱۸۶٬۷۸۹ | ▼ 0.01٪ | ▲ 0.37٪ | ▲ 0.22٪ | $1.74M | $1.74M | $50,134 | |
| 2491 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.74 | 10.28 میلیون | ▼ 0.45٪ | ▼ 0.09٪ | ▼ 9.34٪ | $1.74M | $1.74M | $482,142 | |
| 2492 |  YOLOYOLO | $0.001737 | ۴۶۱ | ▲ 1.87٪ | ▲ 40.58٪ | ▲ 51.48٪ | $1.74M | $1.74M | $1.25M | |
| 2494 |  Forest ProtocolFOREST | $0.0213 | ۵٬۶۶۳ | ▲ 2.47٪ | ▲ 10.29٪ | ▼ 1.28٪ | $1.73M | $21.34M | $232,814 | |
| 2495 |  Monkey PoxPOX | $0.001725 | ۴۵۸ | ▲ 0.04٪ | ۰٪ | ▼ 8.85٪ | $1.72M | $1.73M | $6.27 | |
| 2496 |  Midas mBTCMBTC | $85,496 | 22.69 میلیارد | ▲ 0.07٪ | ▼ 0.56٪ | ▼ 0.44٪ | $1.72M | $1.72M | — | |
| 2497 |  ArbDoge AIAIDOGE | $0.0000000000 | ۰ | ▼ 0.80٪ | ▼ 0.10٪ | ▼ 6.97٪ | $1.72M | $1.93M | $70,904 | |
| 2498 |  RocketX ExchangeRVF | $0.0223 | ۵٬۹۰۹ | ▼ 0.04٪ | ▲ 0.14٪ | ▼ 13.29٪ | $1.72M | $2.23M | $5,157.57 |