قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2478 |  MOEWMOEW | $0.000227 | ۴۲ | ▼ 0.50٪ | ▼ 0.90٪ | ▼ 7.30٪ | $1.49M | $2.27M | $134,936 | |
| 2479 |  StrikeBit AISTRIKE | $0.007154 | ۱٬۳۲۷ | ▼ 2.20٪ | ▼ 11.60٪ | ▲ 22.10٪ | $1.50M | $14.31M | $207,338 | |
| 2480 |  AcetACT | $0.0109 | ۲٬۰۲۵ | ۰٪ | ▲ 7.91٪ | ▲ 20.90٪ | $2.44M | $24.36M | $229.95 | |
| 2481 |  MEMDEX100MEMDEX | $0.001505 | ۲۷۹ | ▼ 0.60٪ | ▼ 2.50٪ | ▲ 18.10٪ | $1.49M | $1.51M | $4,536.24 | |
| 2482 |  AscendASCEND | $0.0969 | ۱۷٬۹۸۲ | ▲ 1.60٪ | ▲ 11.10٪ | ▲ 14.30٪ | $1.49M | $2.13M | $13,288.97 | |
| 2483 |  KiboShibKIBSHI | $0.0000014800 | ۰ | ▼ 0.60٪ | ▼ 2.80٪ | ▼ 11.60٪ | $1.48M | $1.48M | $4,414.99 | |
| 2484 |  Reserve Robotics DTFROBOTS | $96.49 | 17.90 میلیون | ۰٪ | ▼ 0.20٪ | ▼ 1.80٪ | $1.48M | $1.48M | $1,629.77 | |
| 2485 |  NyaNYA | $0.0000000403 | ۰ | ▼ 0.70٪ | ▼ 1.60٪ | ▲ 3.30٪ | $1.49M | $4.03M | $3,652.96 | |
| 2486 |  BigWaterBIGW | $0.001599 | ۲۹۷ | ۰٪ | ۰٪ | ▼ 3.90٪ | $1.47M | $15.99M | $22.22 | |
| 2487 |  GridcoinGRC | $0.002928 | ۵۴۳ | ۰٪ | ▼ 10.00٪ | ▼ 6.50٪ | $1.48M | $1.54M | $222.53 | |
| 2488 |  Planet IXAIX | $0.006214 | ۱٬۱۵۳ | ▼ 1.00٪ | ▼ 0.50٪ | ▼ 7.70٪ | $1.47M | $1.90M | $128.17 | |
| 2489 |  LeisureMetaLM | $0.000414 | ۷۷ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 6.30٪ | $1.48M | $2.07M | $33,036 | |
| 2490 |  RARIRARI | $0.0814 | ۱۵٬۱۰۸ | ▼ 0.40٪ | ▼ 0.90٪ | ▼ 2.00٪ | $2.04M | $2.04M | $75,300 | |
| 2491 |  REI NetworkREI | $0.004010 | ۷۴۴ | ▼ 1.10٪ | ▲ 0.75٪ | ▼ 1.70٪ | $1.48M | $4.01M | $33,357 | |
| 2492 |  CICADA rtUSQRTUSQ | $0.9762 | ۱۸۱٬۰۶۴ | ۰٪ | ▼ 0.10٪ | ▲ 1.60٪ | $1.47M | $1.47M | $340.44 | |
| 2493 |  NomuNOMU | $0.002329 | ۴۳۲ | ▼ 0.40٪ | ▲ 0.20٪ | ▲ 9.50٪ | $1.47M | $2.33M | $522.93 | |
| 2494 |  SpiderSwapSPDR | $0.001467 | ۲۷۲ | ▼ 0.40٪ | ▼ 0.90٪ | ▲ 0.20٪ | $1.47M | $1.47M | $73.52 | |
| 2495 |  BlendBLND | $0.0384 | ۷٬۱۲۷ | ▼ 0.10٪ | ▼ 7.10٪ | ▼ 3.00٪ | $2.58M | $2.58M | $14,199.54 | |
| 2496 |  CypheriumCPH | $0.002708 | ۵۰۲ | ۰٪ | ۰٪ | ▼ 9.00٪ | $1.46M | $22.82M | $53,218 | |
| 2497 |  HaroldHAROLD | $0.001464 | ۲۷۲ | ▲ 0.30٪ | ▼ 1.40٪ | ▲ 2.00٪ | $1.46M | $1.46M | $10,894.51 | |
| 2498 |  BasenjiBENJI | $0.001465 | ۲۷۲ | ▼ 0.80٪ | ▼ 3.90٪ | ▲ 0.80٪ | $1.46M | $1.46M | $3,492.34 | |
| 2499 |  Supergemma4-26b-multimodalSUPERGEMMA | $0.0000146500 | ۳ | ▼ 1.70٪ | ▼ 12.30٪ | ▼ 3.50٪ | $1.46M | $1.47M | $81,814 | |
| 2500 |  Bomb Crypto (BNB)BCOIN | $0.0166 | ۳٬۰۷۹ | ▲ 0.70٪ | ▲ 0.40٪ | ▲ 10.80٪ | $1.65M | $1.66M | $2,236.57 | |
| 2501 |  Coherent (Ondo Tokenized)COHRON | $335.36 | 62.20 میلیون | ▲ 2.20٪ | ▼ 11.40٪ | ▲ 17.60٪ | $1.45M | $1.46M | $798,060 | |
| 2502 |  Yunai by VirtualsYUNAI | $0.001462 | ۲۷۱ | ۰٪ | ▼ 1.20٪ | ▲ 2.80٪ | $1.46M | $1.46M | $2.39 | |
| 2503 |  INTERNINTERN | $0.001367 | ۲۵۳ | ▼ 0.90٪ | ▲ 34.40٪ | ▲ 185.80٪ | $1.37M | $1.37M | $227,285 | |
| 2504 |  Pup DogePUPDOGE | $0.0000000014 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 1.20٪ | $1.45M | $1.45M | $274.75 | |
| 2505 |  ByteBYTE | $0.0000015100 | ۰ | ▼ 0.90٪ | ▼ 1.80٪ | ▲ 18.20٪ | $1.45M | $1.51M | $25,158 | |
| 2507 |  Unchain XUNX | $0.002862 | ۵۳۱ | ▼ 0.90٪ | ▼ 1.70٪ | ▲ 0.80٪ | $1.44M | $28.62M | $10,563.49 | |
| 2508 |  Sandisk Corporation • Robinhood TokenSNDK | $1,240.28 | 230.05 میلیون | ▲ 0.10٪ | ▲ 1.40٪ | ▼ 2.50٪ | $1.45M | $1.45M | $307,202 | |
| 2509 |  Bloom Energy (bStocks Tokenized Stock)BEB | $216.56 | 40.16 میلیون | ▲ 1.00٪ | ▼ 1.84٪ | ▼ 0.40٪ | $1.43M | $1.43M | $172,380 | |
| 2510 |  ĒnosysHLN | $0.0220 | ۴٬۰۷۸ | ▼ 0.20٪ | ▼ 0.40٪ | ▼ 2.80٪ | $1.44M | $3.30M | $5,544.86 | |
| 2511 |  Boeing (Ondo Tokenized Stock)BAON | $235.5 | 43.68 میلیون | ▼ 0.20٪ | ▲ 0.90٪ | ▲ 4.00٪ | $1.44M | $1.44M | $398,158 | |
| 2512 |  Anduril PreStocksANDURIL | $140.29 | 26.02 میلیون | ▲ 7.20٪ | ▲ 3.50٪ | ▲ 18.80٪ | $1.43M | $1.43M | $52,289 | |
| 2513 |  LooksCoinLOOK | $0.007338 | ۱٬۳۶۱ | ۰٪ | ۰٪ | ۰٪ | $1.43M | $7.34M | $9,451.07 | |
| 2514 |  SuperReturn sSuperUSDSSUPERUSD | $1.09 | ۲۰۱٬۲۴۶ | ▲ 0.30٪ | ▲ 0.20٪ | ▼ 0.20٪ | $1.43M | $1.43M | $114.39 | |
| 2515 |  Openverse NetworkBTG | $17.65 | 3.27 میلیون | ▼ 2.40٪ | ▼ 1.83٪ | ▲ 65.50٪ | $1.42M | $353.00M | $246,663 | |
| 2516 |  BounceBit USDBBUSD | $0.9856 | ۱۸۲٬۸۰۰ | ▼ 0.10٪ | ▼ 1.50٪ | ▼ 2.30٪ | $1.43M | $1.43M | $7,099.65 | |
| 2517 |  BNPL PayBNPL | $0.0183 | ۳٬۳۹۳ | ۰٪ | ▲ 2.70٪ | ▲ 1.60٪ | $1.41M | $18.29M | $146.69 | |
| 2518 |  Charred TreasuresCHARRED | $0.8865 | ۱۶۴٬۴۱۹ | ۰٪ | ▼ 0.90٪ | ▼ 2.60٪ | $1.42M | $2.13M | $2,719.06 | |
| 2519 |  KARAT GalaxyKARAT | $0.0160 | ۲٬۹۷۱ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 0.10٪ | $1.43M | $1.49M | $2.11 | |
| 2520 |  Roco FinanceROCO | $0.0153 | ۲٬۸۳۳ | ▼ 0.70٪ | ▲ 0.70٪ | ▼ 1.30٪ | $1.41M | $1.53M | $6.7 | |
| 2521 |  just a memecoinMEMECOIN | $0.001402 | ۲۶۰ | ▼ 0.20٪ | ▼ 8.20٪ | ▼ 12.70٪ | $1.40M | $1.40M | $24,384 | |
| 2522 |  CeramicLiberty.comCL8Y | $0.4919 | ۹۱٬۲۴۷ | ۰٪ | ▼ 1.30٪ | ▼ 19.20٪ | $1.41M | $1.42M | $8.26 | |
| 2523 |  IdOSIDOS | $0.004993 | ۹۲۶ | ▲ 7.60٪ | ▲ 21.40٪ | ▲ 9.70٪ | $1.41M | $4.99M | $46,244 | |
| 2524 |  Tenset10SET | $0.008947 | ۱٬۶۵۹ | ▲ 0.70٪ | ▲ 0.20٪ | ▼ 2.20٪ | $1.40M | $1.40M | $125,540 | |
| 2525 |  Crypto Asset Governance AllianceCAGA | $0.0000219600 | ۴ | ۰٪ | ▲ 0.40٪ | ▼ 0.20٪ | $1.41M | $2.20M | $214.69 | |
| 2526 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $418.68 | 77.66 میلیون | ۰٪ | ▲ 0.70٪ | ▼ 1.60٪ | $1.41M | $1.41M | $488,252 | |
| 2527 |  TON CommunityTON | $1.6 | ۲۹۶٬۶۵۶ | ▼ 0.90٪ | ▲ 0.95٪ | ▼ 17.70٪ | $1.40M | $640.00M | $23.67 | |
| 2528 |  AlonALON | $0.001411 | ۲۶۲ | ▼ 2.70٪ | ▼ 1.00٪ | ▲ 7.60٪ | $1.41M | $1.41M | $392,978 | |
| 2529 |  Moonwalk FitnessMF | $0.007464 | ۱٬۳۸۴ | ▼ 0.70٪ | ▲ 0.10٪ | ▼ 1.20٪ | $1.40M | $7.46M | $50,036 | |
| 2530 |  CognifySN115 | $0.7107 | ۱۳۱٬۸۲۰ | ▲ 0.60٪ | ▼ 4.30٪ | ▲ 2.50٪ | $1.41M | $14.92M | $39,949 | |
| 2531 |  The Official 67 Coin67 | $0.001400 | ۲۶۰ | ▼ 0.70٪ | ▼ 6.00٪ | ▲ 2.40٪ | $1.40M | $1.40M | $504,909 | |
| 2532 |  RailsRAILS | $0.0413 | ۷٬۶۵۳ | ▼ 5.10٪ | ▼ 5.60٪ | ▼ 16.80٪ | $1.40M | $2.68M | $757.77 | |
| 2533 |  SamoyedcoinSAMO | $0.000243 | ۴۵ | ▼ 0.50٪ | ▼ 10.60٪ | ▲ 7.20٪ | $1.39M | $1.39M | $16,925 | |
| 2534 |  375aiEAT | $0.006522 | ۱٬۲۱۰ | ▼ 0.50٪ | ▲ 1.40٪ | ▼ 0.90٪ | $6.52M | $6.52M | $34,403 | |
| 2535 |  KarenCoinKAREN | $0.0000000014 | ۰ | ۰٪ | ▼ 0.50٪ | ▲ 2.40٪ | $1.40M | $1.40M | $3.14 | |
| 2536 |  San ChanSAN | $0.001508 | ۲۸۰ | ▼ 3.40٪ | ▲ 0.70٪ | ▲ 13.20٪ | $1.51M | $1.51M | $9,371.96 | |
| 2537 |  Inter Stable TokenIST | $0.9860 | ۱۸۲٬۸۸۷ | ▲ 0.60٪ | ▲ 0.50٪ | ▼ 1.40٪ | $1.39M | $1.39M | $206.44 | |
| 2538 |  Ribbon FinanceRBN | $0.0208 | ۳٬۸۵۵ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 6.80٪ | $1.40M | $20.78M | $1.96 | |
| 2539 |  FIASFIAS | $0.0108 | ۲٬۰۰۳ | ▼ 0.60٪ | ▼ 6.10٪ | ▼ 7.60٪ | $1.40M | $3.78M | $1,382.03 | |
| 2540 |  FUST TokenFUST | $0.0000422500 | ۸ | ۰٪ | ▼ 5.20٪ | ▼ 10.20٪ | $1.39M | $1.39M | $459.09 | |
| 2541 |  Perpetual ProtocolPERP | $0.1250 | ۲۳٬۱۸۰ | ▼ 0.80٪ | ▲ 4.69٪ | ▼ 1.00٪ | $2.88M | $18.75M | $58,930 | |
| 2542 |  CellframeCELL | $0.0375 | ۶٬۹۴۸ | ▼ 0.50٪ | ▲ 3.80٪ | ▲ 9.80٪ | $1.39M | $1.41M | $187,265 | |
| 2543 |  GoChainGO | $0.001038 | ۱۹۳ | ۰٪ | ▼ 11.50٪ | ▼ 1.10٪ | $1.41M | $1.41M | $835.41 | |
| 2544 |  MediTechXMTX | $0.0515 | ۹٬۵۵۵ | ۰٪ | ▲ 0.10٪ | ▲ 0.50٪ | $1.39M | $51.52M | $106,291 | |
| 2545 |  LeverUp USDLVUSD | $1 | ۱۸۵٬۶۶۵ | ۰٪ | ۰٪ | ▲ 0.20٪ | $1.39M | $1.39M | $147.13 | |
| 2547 |  AdappterADP | $0.000310 | ۵۸ | ▲ 1.10٪ | ▲ 2.40٪ | ▲ 8.40٪ | $1.39M | $3.10M | $13,849.72 | |
| 2548 |  PirateCashPIRATE | $0.0199 | ۳٬۶۸۸ | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 0.90٪ | $1.39M | $2.09M | $77,685 | |
| 2549 |  TENEXSN67 | $1.33 | ۲۴۶٬۶۸۸ | ▲ 0.30٪ | ▼ 2.50٪ | ▼ 6.40٪ | $1.39M | $27.93M | $16,575.28 | |
| 2550 |  MintlayerML | $0.006034 | ۱٬۱۱۹ | ▼ 0.10٪ | ▼ 1.30٪ | ▼ 3.40٪ | $1.38M | $3.62M | $109,829 | |
| 2551 |  SignumSIGNA | $0.000669 | ۱۲۴ | ▼ 5.30٪ | ▲ 0.60٪ | ▲ 21.10٪ | $1.47M | $1.47M | $3,647.99 | |
| 2552 |  SIPHERSIPHER | $0.003699 | ۶۸۶ | ۰٪ | ▲ 0.10٪ | ▼ 0.40٪ | $1.52M | $3.70M | $3.57 | |
| 2553 |  RaveKRAV | $0.001615 | ۳۰۰ | ۰٪ | ▲ 2.80٪ | ▲ 2.80٪ | $1.38M | $16.15M | $9 | |
| 2554 |  QuantumCoinQ | $0.0000000735 | ۰ | ۰٪ | ▲ 0.50٪ | ▼ 17.40٪ | $1.38M | $7.35M | $515.45 | |
| 2555 |  tagSpaceTAGAI | $0.0000137800 | ۳ | ▼ 0.90٪ | ▼ 2.60٪ | ▼ 5.10٪ | $1.38M | $1.38M | $2.22 | |
| 2556 |  Flash Liquidity TokenFLP.1 | $0.9242 | ۱۷۱٬۴۴۷ | ۰٪ | ▲ 23.30٪ | ▲ 23.30٪ | $1.59M | $1.37M | $0.0456 | |
| 2557 |  IdexoIDO | $0.0156 | ۲٬۸۸۵ | ۰٪ | ▼ 1.60٪ | ▲ 4.00٪ | $1.37M | $1.56M | $14.62 | |
| 2558 |  uPXUPX | $0.0000273300 | ۵ | ▲ 0.10٪ | ▲ 6.90٪ | ▲ 25.40٪ | $1.41M | $1.42M | $8,002.99 | |
| 2559 |  1000x by Virtuals1000X | $0.001377 | ۲۵۵ | ▼ 0.40٪ | ▼ 1.00٪ | ▲ 2.60٪ | $1.37M | $1.38M | $54.07 | |
| 2560 |  Giant TokenGTAN | $0.0000000037 | ۰ | ▼ 0.60٪ | ▼ 2.70٪ | ▲ 15.20٪ | $1.36M | $1.47M | $6,088.18 | |
| 2561 |  uP TokenUP | $0.0677 | ۱۲٬۵۶۱ | ▲ 0.10٪ | ▲ 6.60٪ | ▲ 18.70٪ | $1.42M | $1.42M | $4,563.49 | |
| 2562 |  GardenSEED | $0.1062 | ۱۹٬۶۹۹ | ۰٪ | ▲ 0.90٪ | ▼ 9.50٪ | $1.38M | $15.61M | $3.49 | |
| 2563 |  Burnie SendersBURNIE | $0.001421 | ۲۶۴ | ▲ 0.60٪ | ▼ 5.70٪ | ▼ 5.30٪ | $1.38M | $1.42M | $433,194 | |
| 2564 |  OpenVPPOVPP | $0.001670 | ۳۱۰ | ▼ 0.70٪ | ▼ 1.50٪ | ▼ 25.70٪ | $1.36M | $1.67M | $404,398 | |
| 2565 |  ZEALZEAL | $0.005740 | ۱٬۰۶۵ | ۰٪ | ▼ 6.10٪ | ▼ 4.90٪ | $1.38M | $1.38M | $6,386.4 | |
| 2566 |  River PtsRIVER PTS | $0.001545 | ۲۸۷ | ۰٪ | ▲ 0.20٪ | ▲ 3.60٪ | $1.30M | $1.36M | $331.33 | |
| 2567 |  CandlesSN31 | $1.02 | ۱۸۹٬۵۶۱ | ▲ 0.10٪ | ▼ 8.30٪ | ▲ 15.30٪ | $1.36M | $21.46M | $69,702 | |
| 2568 |  HUMAN ProtocolHMT | $0.001788 | ۳۳۲ | ۰٪ | ▲ 0.10٪ | ▼ 6.00٪ | $1.36M | $1.79M | $3.93 | |
| 2570 |  Cere NetworkCERE | $0.000203 | ۳۸ | ۰٪ | ▲ 0.90٪ | ۰٪ | $2.03M | $2.03M | $8,370.66 | |
| 2571 |  Coding DinoDINO | $0.000135 | ۲۵ | ▼ 1.00٪ | ▼ 2.90٪ | ▼ 1.10٪ | $1.35M | $2.69M | $186,434 | |
| 2572 |  AtariATRI | $0.000178 | ۳۳ | ۰٪ | ▲ 3.00٪ | ▲ 3.00٪ | $1.34M | $1.38M | $1.18 | |
| 2573 |  Netflix xStockNFLXX | $76.16 | 14.13 میلیون | ▲ 1.70٪ | ▲ 3.10٪ | ▲ 4.00٪ | $1.35M | $262.38M | $1,945.71 | |
| 2574 |  BitsocialBSO | $0.006412 | ۱٬۱۸۹ | ۰٪ | ▲ 0.30٪ | ▲ 0.90٪ | $1.35M | $1.35M | $5.13 | |
| 2575 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $2.36 | ۴۳۷٬۷۳۳ | ▼ 1.40٪ | ▼ 3.40٪ | ▲ 1.50٪ | $1.34M | $1.34M | $5,700.14 | |
| 2576 |  dHEDGE DAODHT | $0.0245 | ۴٬۵۴۹ | ▼ 1.10٪ | ▼ 2.40٪ | ▲ 2.60٪ | $1.33M | $2.45M | $172.31 | |
| 2577 |  JotchuaJOTCHUA | $0.001347 | ۲۵۰ | ▼ 4.70٪ | ▼ 7.30٪ | ▼ 20.70٪ | $1.34M | $1.35M | $901,278 | |
| 2578 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $722.75 | 134.01 میلیون | ▲ 0.10٪ | ▼ 0.13٪ | ▲ 3.80٪ | $1.34M | $1.35M | $20.19M | |
| 2579 |  Rice AIRICE | $0.003957 | ۷۳۴ | ▼ 1.00٪ | ▲ 0.40٪ | ▼ 7.50٪ | $1.34M | $3.96M | $92,474 | |
| 2580 |  Liquid Loans USDLUSDL | $1.04 | ۱۹۲٬۳۴۳ | ▼ 0.20٪ | ▲ 4.30٪ | ▲ 4.40٪ | $1.40M | $1.40M | $62,304 |