قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۹ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۹ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2582 |  Liquid Loans USDLUSDL | $1.04 | ۱۹۳٬۳۳۳ | ▲ 15.80٪ | ▲ 15.60٪ | ▲ 16.00٪ | $1.40M | $1.40M | $57,750 | |
| 2583 |  Beethoven X (Legacy)BEETS-LEGACY | $0.004654 | ۸۶۳ | ▼ 0.70٪ | ▼ 1.90٪ | ▲ 6.20٪ | $1.12M | $1.16M | $2.2 | |
| 2584 |  Palm EconomyPALM | $0.000115 | ۲۱ | ▲ 0.80٪ | ▼ 0.40٪ | ▲ 2.80٪ | $1.33M | $5.77M | $12.02 | |
| 2585 |  GameStop • Robinhood TokenGME | $19.24 | 3.57 میلیون | ▼ 1.90٪ | ▼ 2.60٪ | ▼ 10.70٪ | $1.33M | $1.33M | $1.72M | |
| 2586 |  Tottenham Hotspur FC Fan TokenSPURS | $0.1108 | ۲۰٬۵۶۷ | ▲ 1.20٪ | ▲ 8.70٪ | ▼ 6.90٪ | $1.48M | $4.43M | $58,436 | |
| 2587 |  PaluPALU | $0.001328 | ۲۴۶ | ▼ 4.00٪ | ▲ 3.70٪ | ▲ 15.60٪ | $1.33M | $1.33M | $446,079 | |
| 2588 |  IdOSIDOS | $0.004689 | ۸۷۰ | ▲ 1.30٪ | ▲ 5.80٪ | ▼ 5.10٪ | $1.33M | $4.69M | $18,925.25 | |
| 2589 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $88.2 | 16.36 میلیون | ▲ 0.70٪ | ▲ 1.20٪ | ▼ 0.70٪ | $1.33M | $1.33M | $58,697 | |
| 2590 |  Chain GamesCHAIN | $0.003478 | ۶۴۵ | ▲ 11.50٪ | ▲ 10.00٪ | ▼ 1.00٪ | $1.72M | $1.74M | $24,904 | |
| 2591 |  GOATSGOATS | $0.0000699500 | ۱۳ | ۰٪ | ▼ 6.70٪ | ▼ 15.30٪ | $1.36M | $1.40M | $242.02 | |
| 2592 |  xPACKXPACK | $0.004742 | ۸۸۰ | ▼ 0.30٪ | ▼ 0.20٪ | ▲ 2.20٪ | $641,883 | $641,895.4 | $10.28 | |
| 2593 |  CellframeCELL | $0.0354 | ۶٬۵۶۹ | ▼ 0.40٪ | ▼ 3.30٪ | ▲ 4.60٪ | $1.32M | $1.34M | $162,435 | |
| 2594 |  SignumSIGNA | $0.000608 | ۱۱۳ | ▲ 1.80٪ | ▲ 3.70٪ | ▲ 62.70٪ | $1.35M | $1.34M | $3,062.3 | |
| 2595 |  Roundhill Memory ETF (Backpack Securities)DRAM | $50.4 | 9.35 میلیون | ▲ 1.30٪ | ▼ 1.20٪ | ▲ 2.80٪ | $1.32M | $1.31M | $291,077 | |
| 2596 |  MOEMOE | $0.007274 | ۱٬۳۵۰ | ▼ 0.40٪ | ▲ 1.60٪ | ▲ 6.10٪ | $1.31M | $3.64M | $283.62 | |
| 2597 |  Netflix xStockNFLXX | $74.01 | 13.73 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 2.40٪ | $1.31M | $254.97M | $443.86 | |
| 2598 |  Napoli Fan TokenNAP | $0.2166 | ۴۰٬۱۸۵ | ▲ 0.30٪ | ▼ 0.70٪ | ▼ 33.40٪ | $1.31M | $2.16M | $228,408 | |
| 2599 |  AbsterABSTER | $0.001318 | ۲۴۵ | ▼ 1.10٪ | ▼ 1.90٪ | ▼ 7.80٪ | $1.31M | $1.32M | $1,036.85 | |
| 2600 |  MXCMXC | $0.000400 | ۷۴ | ۰٪ | ▼ 8.90٪ | ▲ 2395.20٪ | $1.30M | $1.30M | $0.0000079900 | |
| 2601 |  TrueFiTRU | $0.002300 | ۴۲۷ | ▼ 7.40٪ | ▼ 23.33٪ | ▼ 5.80٪ | $1.29M | $2.89M | $62,277 | |
| 2602 |  BNB Tiger InuBNBTIGER | $0.0000000000 | ۰ | ▼ 0.50٪ | ▲ 3.20٪ | ▼ 1.20٪ | $1.29M | $2.49M | $2,589.15 | |
| 2603 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $1,047.94 | 194.43 میلیون | ▲ 0.90٪ | ▼ 0.60٪ | ▲ 0.50٪ | $1.29M | $1.29M | $63,312 | |
| 2604 |  GemHUBGHUB | $0.002480 | ۴۶۰ | ▲ 0.70٪ | ▼ 1.50٪ | ▼ 2.00٪ | $1.29M | $2.98M | $76,420 | |
| 2605 |  Ember EarnEEARN | $1.03 | ۱۹۱٬۶۶۳ | ۰٪ | ▲ 0.10٪ | ▲ 0.20٪ | $1.29M | $1.29M | $73,540 | |
| 2606 |  MerchantMTO | $0.0216 | ۴٬۰۱۶ | ۰٪ | ▼ 1.30٪ | ▼ 8.60٪ | $1.29M | $2.16M | $30.73 | |
| 2607 |  BlockchainSpaceGUILD | $0.002824 | ۵۲۴ | ۰٪ | ▼ 0.20٪ | ▼ 0.30٪ | $1.29M | $2.82M | $208.2 | |
| 2608 |  DefactorREAL | $0.004839 | ۸۹۸ | ▼ 0.50٪ | ▼ 1.50٪ | ▲ 2.30٪ | $1.29M | $1.45M | $58.07 | |
| 2609 |  BOREDBORED | $0.000409 | ۷۶ | ▼ 0.50٪ | ▲ 0.80٪ | ▲ 3.00٪ | $1.29M | $1.29M | $22.5 | |
| 2610 |  PiPPIP | $1.64 | ۳۰۴٬۲۸۶ | ▼ 0.20٪ | ۰٪ | ▲ 2.30٪ | $1.29M | $1.64M | $114.13 | |
| 2611 |  Blox MYRCMYRC | $0.2423 | ۴۴٬۹۵۲ | ۰٪ | ۰٪ | ▼ 0.40٪ | $1.29M | $1.29M | $10,244.89 | |
| 2612 |  Baidu (Ondo Tokenized Stock)BIDUON | $108.23 | 20.08 میلیون | ▼ 0.50٪ | ▼ 0.30٪ | ▼ 3.50٪ | $1.28M | $1.28M | $734,320 | |
| 2613 |  Poker44SN126 | $1.05 | ۱۹۳٬۸۸۹ | ▼ 0.90٪ | ▼ 1.50٪ | ▼ 3.70٪ | $1.27M | $21.95M | $7,986.1 | |
| 2614 |  HackenHAI | $0.001534 | ۲۸۵ | ▲ 0.30٪ | ▲ 8.10٪ | ▲ 11.80٪ | $1.28M | $1.53M | $104,300 | |
| 2615 |  Dynamic Crypto IndexDCI | $8,488.15 | 1.57 میلیارد | ۰٪ | ▲ 21088.50٪ | ▲ 5.20٪ | $1.27M | $1.27M | $616.95 | |
| 2616 |  Tron BullBULL | $0.001269 | ۲۳۶ | ▼ 0.60٪ | ▼ 0.40٪ | ▼ 4.40٪ | $1.27M | $1.27M | $8.45 | |
| 2618 |  OdosODOS | $0.000797 | ۱۴۸ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 7.20٪ | $1.28M | $7.97M | $216,247 | |
| 2619 |  GLADIUSGLADIUS | $0.000160 | ۳۰ | ۰٪ | ▼ 22.50٪ | ▲ 0.30٪ | $1.28M | $1.60M | $87.22 | |
| 2620 |  JD.com (Ondo Tokenized Stock)JDON | $33.96 | 6.30 میلیون | ▼ 0.30٪ | ▲ 1.80٪ | ▲ 1.20٪ | $1.27M | $1.27M | $56,776 | |
| 2621 |  Mastercard (Ondo Tokenized Stock)MAON | $564.32 | 104.70 میلیون | ▲ 0.70٪ | ▼ 0.20٪ | ▼ 2.00٪ | $1.27M | $1.27M | $767,219 | |
| 2622 |  Tharwa USDTHUSD | $0.9960 | ۱۸۴٬۷۹۶ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $1.27M | $3.62M | $1,133.45 | |
| 2623 |  Red Kitten CrewRKC | $0.001333 | ۲۴۷ | ▼ 1.20٪ | ▼ 7.50٪ | ▲ 79.90٪ | $1.27M | $1.33M | $58,974 | |
| 2624 |  DitherDITH | $0.0126 | ۲٬۳۴۳ | ▼ 0.30٪ | ▲ 2.00٪ | ▲ 69.40٪ | $1.26M | $1.26M | $1,154.62 | |
| 2625 |  XRP HealthcareXRPH | $0.0126 | ۲٬۳۴۶ | ▲ 0.20٪ | ▲ 3.30٪ | ▲ 7.70٪ | $1.26M | $1.26M | $21,601 | |
| 2626 |  NonKyotoProtocolNKP | $0.003111 | ۵۷۷ | ▼ 0.50٪ | ▼ 1.40٪ | ▲ 0.80٪ | $3.11M | $3.11M | $398.88 | |
| 2627 |  RefundRFD | $0.0000012600 | ۰ | ▼ 0.40٪ | ▲ 0.10٪ | ▲ 0.60٪ | $1.26M | $1.26M | $1,797.37 | |
| 2628 |  RNASN117 | $0.5242 | ۹۷٬۲۵۸ | ▼ 0.90٪ | ▼ 0.10٪ | ▲ 5.30٪ | $1.25M | $11.01M | $13,248.82 | |
| 2630 |  Panther AIPAI | $0.004474 | ۸۳۰ | ▲ 0.20٪ | ▲ 0.50٪ | ▲ 4.70٪ | $2.13M | $2.24M | $60.32 | |
| 2630 |  sudengHIPPO | $0.000127 | ۲۴ | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 2.80٪ | $1.27M | $1.27M | $2.20M | |
| 2631 |  ADAMANT MessengerADM | $0.0110 | ۲٬۰۳۷ | ▲ 0.10٪ | ▲ 0.70٪ | ▼ 0.10٪ | $1.26M | $2.20M | $133,312 | |
| 2633 |  Troll FaceTROLL | $0.0000000006 | ۰ | ۰٪ | ▼ 0.90٪ | ▲ 4.50٪ | $1.26M | $1.26M | $4.12 | |
| 2634 |  Milo InuMILO | $0.0000000018 | ۰ | ▲ 2.20٪ | ▲ 0.60٪ | ▲ 3.20٪ | $1.25M | $1.25M | $1,080.36 | |
| 2635 |  EfforceWOZX | $0.002030 | ۳۷۷ | ▲ 53.60٪ | ▲ 66.30٪ | ▲ 61.90٪ | $1.26M | $2.03M | $5,302.09 | |
| 2636 |  Robinhood (bStocks Tokenized Stock)HOODB | $93.44 | 17.34 میلیون | ▼ 0.10٪ | ▼ 1.11٪ | ▲ 7.50٪ | $1.25M | $1.26M | $211,379 | |
| 2637 |  HatomHTM | $0.0154 | ۲٬۸۶۵ | ۰٪ | ▼ 0.20٪ | ▼ 0.10٪ | $1.25M | $1.54M | $154.19 | |
| 2638 |  KoriKORI | $0.001253 | ۲۳۳ | ▼ 0.60٪ | ▲ 1.50٪ | ▲ 1.40٪ | $1.25M | $1.25M | $27,933 | |
| 2639 |  Staked Tenbin Brazilian RealSTBRL | $0.1999 | ۳۷٬۰۸۹ | ۰٪ | ▼ 1.10٪ | ▼ 1.10٪ | $1.25M | $1.25M | $4.59 | |
| 2640 |  McDonald's xStockMCDX | $278.16 | 51.61 میلیون | ▼ 0.10٪ | ▲ 1.40٪ | ▼ 1.70٪ | $1.25M | $80.67M | $942,004 | |
| 2641 |  PIXLPIXL | $0.002493 | ۴۶۳ | ▼ 0.50٪ | ▼ 10.70٪ | ▲ 0.10٪ | $1.25M | $1.25M | $688.91 | |
| 2642 |  717ai by VirtualsWIRE | $0.001299 | ۲۴۱ | ▼ 0.80٪ | ▲ 4.50٪ | ▲ 4.20٪ | $1.25M | $1.30M | $5,955.86 | |
| 2643 |  WaterNeuronWTN | $0.0107 | ۱٬۹۸۰ | ▼ 0.20٪ | ▼ 1.80٪ | ▲ 9.40٪ | $1.24M | $1.24M | $1,217.78 | |
| 2644 |  雪球 (Snowball)雪球 | $0.006732 | ۱٬۲۴۹ | ▼ 1.20٪ | ▲ 1.90٪ | ▲ 4.90٪ | $1.24M | $6.73M | $213,306 | |
| 2645 |  Eris Amplified LunaAMPLUNA | $0.0952 | ۱۷٬۶۵۶ | ▲ 0.40٪ | ▼ 0.30٪ | ▲ 3.50٪ | $1.24M | $1.24M | $14,398.98 | |
| 2646 |  Based PepePEPE | $0.0000028700 | ۱ | ▼ 3.00٪ | ▼ 0.69٪ | ▲ 0.70٪ | $1.24M | $1.21B | $2,257.07 | |
| 2647 |  OORTOORT | $0.001526 | ۲۸۳ | ▲ 3.80٪ | ▲ 24.80٪ | ▲ 57.40٪ | $1.24M | $3.05M | $94,990 | |
| 2648 |  Jurassic FinanceRAWR | $0.0480 | ۸٬۹۰۲ | ▼ 0.10٪ | ▲ 5.50٪ | ▲ 53.10٪ | $1.24M | $1.24M | $12,995.89 | |
| 2649 |  Zauthx402ZAUTH | $0.001303 | ۲۴۲ | ▼ 2.30٪ | ▲ 2.80٪ | ▼ 21.90٪ | $1.24M | $1.30M | $44,770 | |
| 2650 |  Phantasma PhoenixSOUL | $0.009001 | ۱٬۶۷۰ | ▼ 0.40٪ | ▼ 4.10٪ | ▼ 8.80٪ | $1.23M | $1.23M | $16,687.14 | |
| 2651 |  PayPal (Ondo Tokenized Stock)PYPLON | $58.79 | 10.91 میلیون | ▲ 1.00٪ | ▲ 0.20٪ | ▲ 1.40٪ | $1.23M | $1.23M | $65,721 | |
| 2652 |  Autocompounding Voting KATAVKAT | $0.005823 | ۱٬۰۸۰ | ▼ 0.40٪ | ▲ 0.60٪ | ▲ 9.50٪ | $1.24M | $58.23M | $114.29 | |
| 2653 |  Nike (Ondo Tokenized Stock)NKEON | $42.24 | 7.84 میلیون | ۰٪ | ▼ 2.90٪ | ▼ 1.70٪ | $1.23M | $1.23M | $55,830 | |
| 2654 |  Neutrino Index TokenXTN | $0.0159 | ۲٬۹۴۷ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $1.13M | $1.13M | $4.02 | |
| 2655 |  Chateau USDCHUSD | $0.9995 | ۱۸۵٬۴۴۲ | ۰٪ | ▲ 0.10٪ | ▲ 0.10٪ | $1.23M | $1.23M | $999.68 | |
| 2656 |  EverestID | $0.0285 | ۵٬۲۸۸ | ▲ 0.20٪ | ▲ 1.06٪ | ▼ 14.30٪ | $1.23M | $22.80M | $163.76 | |
| 2657 |  minotaurSN112 | $0.5144 | ۹۵٬۴۴۳ | ▼ 0.80٪ | ▼ 0.90٪ | ▼ 17.60٪ | $1.22M | $10.80M | $8,599.92 | |
| 2658 |  AstraAIASTRA | $0.1226 | ۲۲٬۷۵۵ | ▼ 0.60٪ | ▼ 3.50٪ | ▼ 12.40٪ | $1.23M | $1.23M | $213,469 | |
| 2659 |  upUP | $0.0795 | ۱۴٬۷۶۰ | ▼ 4.30٪ | ▼ 3.00٪ | ▲ 56.60٪ | $1.23M | $41.08M | $66,038 | |
| 2660 |  SaluteSLT | $0.0000122800 | ۲ | ▲ 0.30٪ | ▲ 0.50٪ | ▼ 3.60٪ | $1.23M | $1.23M | $167.38 | |
| 2661 |  TaleXX | $0.008058 | ۱٬۴۹۵ | ▲ 3.20٪ | ▲ 31.80٪ | ▲ 154.00٪ | $1.21M | $8.06M | $2.09M | |
| 2662 |  Cypher TempreCPHY | $0.001215 | ۲۲۵ | ▼ 0.80٪ | ▲ 11.90٪ | ▲ 24.10٪ | $1.22M | $1.22M | $9,278.08 | |
| 2663 |  ConciliumCONCILIUM | $0.4763 | ۸۸٬۳۷۹ | ▼ 1.00٪ | ▼ 5.10٪ | ▼ 21.70٪ | $1.22M | $66.69M | $25,539 | |
| 2664 |  Cryptocurrency CoinCRYPTO | $0.001208 | ۲۲۴ | ▲ 2.80٪ | ▲ 2.00٪ | ▼ 8.60٪ | $1.21M | $1.21M | $6,039.79 | |
| 2665 |  GINIGINI | $0.001199 | ۲۲۲ | ۰٪ | ▲ 84.60٪ | ▼ 42.10٪ | $1.21M | $2.40M | $29.97 | |
| 2666 |  PingPING | $0.001224 | ۲۲۷ | ▼ 0.10٪ | ▼ 0.60٪ | ▲ 6.20٪ | $1.22M | $1.22M | $1.20M | |
| 2667 |  DiviDIVI | $0.000256 | ۴۷ | ۰٪ | ▲ 1.80٪ | ▲ 1.70٪ | $1.21M | $1.21M | $227.53 | |
| 2668 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $82.48 | 15.30 میلیون | ▲ 0.60٪ | ▼ 3.69٪ | ▲ 30.20٪ | $1.21M | $1.19M | $346,275 | |
| 2669 |  FrontierFRONT | $0.8800 | ۱۶۳٬۲۸۴ | ▼ 3.30٪ | ▲ 1.97٪ | ▲ 2.50٪ | $1.21M | $79.20M | $2.83 | |
| 2670 |  SolAngelesSOLANGELES | $0.001242 | ۲۳۰ | ▼ 0.30٪ | ▼ 3.30٪ | ▼ 9.50٪ | $1.22M | $1.24M | $803,306 | |
| 2671 |  HarryPotterObamaSonic10InuBITCOIN | $0.0000000012 | ۰ | ▼ 0.10٪ | ▲ 3.90٪ | ▲ 3.90٪ | $1.20M | $1.20M | $1.78 | |
| 2672 |  The Stock ImpalerSTOCKIMPALER | $0.001195 | ۲۲۲ | ▲ 3.60٪ | ▲ 11.20٪ | ۰٪ | $1.18M | $1.19M | $214,649 | |
| 2673 |  BossBOSS | $0.0000000012 | ۰ | ▲ 0.10٪ | ▼ 0.10٪ | ▲ 2.70٪ | $1.20M | $1.20M | $1,206.42 | |
| 2674 |  xBTCXBTC | $1.02 | ۱۸۸٬۳۲۳ | ۰٪ | ۰٪ | ▲ 0.60٪ | $1.23M | $1.19M | $249.81 | |
| 2675 |  aZenAZEN | $0.000494 | ۹۲ | ۰٪ | ▼ 4.40٪ | ▼ 7.60٪ | $1.20M | $4.94M | $39.26 | |
| 2676 |  QubitcoinQTC | $0.5394 | ۱۰۰٬۰۸۶ | ▲ 6.60٪ | ▲ 5.80٪ | ▲ 21.60٪ | $1.25M | $1.25M | $6,960.52 | |
| 2677 |  WHISKEYWHISKEY | $0.001209 | ۲۲۴ | ▼ 0.60٪ | ▼ 0.80٪ | ▲ 6.80٪ | $1.21M | $1.21M | $2,081.43 | |
| 2678 |  QBXQBX | $0.000867 | ۱۶۱ | ▼ 0.90٪ | ▼ 5.00٪ | ▼ 21.40٪ | $1.20M | $1.20M | $22,687 | |
| 2679 |  Costco (Ondo Tokenized Stock)COSTON | $949.83 | 176.23 میلیون | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 0.90٪ | $1.20M | $1.20M | $3.21M | |
| 2680 |  Shadow Combat LeagueSCL | $0.001266 | ۲۳۵ | ۰٪ | ▲ 0.20٪ | ▼ 10.50٪ | $1.21M | $1.27M | $6.76 | |
| 2681 |  The White WhaleWHITEWHALE | $0.001193 | ۲۲۱ | ▼ 0.80٪ | ▼ 2.90٪ | ▼ 5.90٪ | $1.20M | $1.19M | $186,198 | |
| 2682 |  Ansem CatANSEMCAT | $0.0000028400 | ۱ | ▼ 0.60٪ | ▲ 40.30٪ | ▼ 17.50٪ | $1.19M | $1.19M | $300.59 | |
| 2683 |  ThalesTHALES | $0.1785 | ۳۳٬۱۱۴ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 10.30٪ | $1.20M | $17.85M | $403.09 |