قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2500 |  Ribbon FinanceRBN | $0.0248 | ۶٬۵۹۴ | ▲ 0.05٪ | ▼ 0.18٪ | ▼ 4.37٪ | $1.67M | $24.79M | $2.98 | |
| 2501 |  BOREDBORED | $0.000531 | ۱۴۱ | ۰٪ | ▲ 0.00٪ | ▼ 9.20٪ | $1.67M | $1.67M | $14.41 | |
| 2502 |  Agent WormholeWORM | $0.001731 | ۴۶۰ | ▼ 1.13٪ | ▼ 9.55٪ | ▼ 20.58٪ | $1.67M | $1.73M | $560,125 | |
| 2503 |  Cat Call AgentCAT | $0.001665 | ۴۴۳ | ▲ 0.22٪ | ▼ 3.43٪ | ▼ 6.31٪ | $1.66M | $1.66M | $86.38 | |
| 2504 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $42.86 | 11.40 میلیون | ▼ 1.38٪ | ▼ 10.37٪ | ▼ 27.45٪ | $1.66M | $1.72M | $1.27M | |
| 2505 |  LushAILUSH | $0.000236 | ۶۳ | ▲ 0.24٪ | ▼ 0.98٪ | ▼ 12.38٪ | $1.66M | $4.73M | $3,414.78 | |
| 2506 |  HegeHEGE | $0.001657 | ۴۴۱ | ▲ 0.64٪ | ▼ 2.39٪ | ▼ 8.96٪ | $1.66M | $1.66M | $880.93 | |
| 2507 |  0x00X0 | $0.001852 | ۴۹۳ | ▲ 0.22٪ | ▼ 3.15٪ | ▼ 7.91٪ | $1.65M | $1.85M | $413.04 | |
| 2508 |  Doge KaKiKAKI | $0.0000000165 | ۰ | ▼ 0.00٪ | ۰٪ | ▲ 0.08٪ | $1.65M | $1.65M | $37.91 | |
| 2509 |  Cere NetworkCERE | $0.000184 | ۴۹ | ▼ 0.38٪ | ▼ 0.97٪ | ▼ 1.47٪ | $1.65M | $1.84M | $51,514 | |
| 2510 |  MOEMOE | $0.008716 | ۲٬۳۱۸ | ▲ 2.86٪ | ▲ 1.35٪ | ▲ 0.73٪ | $1.65M | $4.36M | $2,472.91 | |
| 2511 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $36.54 | 9.72 میلیون | ▼ 0.98٪ | ▼ 6.71٪ | ▼ 16.19٪ | $1.64M | $1.64M | $461,975 | |
| 2512 |  HookedHOOKED | $0.001765 | ۴۶۹ | ▲ 4.95٪ | ▼ 52.07٪ | ▼ 60.77٪ | $1.64M | $1.76M | $2.36M | |
| 2513 |  Surf LendingSURF | $0.0818 | ۲۱٬۷۶۳ | ▼ 1.27٪ | ▼ 10.12٪ | ▼ 2.62٪ | $1.64M | $2.05M | $16,323.85 | |
| 2514 |  United Founders GroupUFG | $0.001850 | ۴۹۲ | ▼ 4.63٪ | ▼ 6.08٪ | ▼ 3.71٪ | $1.64M | $1.85M | $72,212 | |
| 2515 |  Linde plc (Ondo Tokenized Stock)LINON | $503.85 | 134.00 میلیون | ▲ 2.59٪ | ▲ 0.82٪ | ▲ 3.07٪ | $1.64M | $1.64M | $68.25 | |
| 2516 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.13 | 5.62 میلیون | ▼ 2.64٪ | ▼ 6.30٪ | ▼ 24.13٪ | $1.64M | $1.73M | $1.38M | |
| 2517 |  Italian National Football Team Fan TokenITA | $0.1193 | ۳۱٬۷۳۶ | ▼ 7.84٪ | ▼ 83.34٪ | ▼ 32.18٪ | $1.64M | $3.58M | $24,280 | |
| 2518 |  MEZOMEZO | $0.003270 | ۸۷۰ | ▲ 2.04٪ | ▼ 4.93٪ | ▼ 13.05٪ | $1.63M | $3.27M | $88,077 | |
| 2519 |  CashBackProCBP | $0.008503 | ۲٬۲۶۱ | ▲ 0.01٪ | ▼ 0.57٪ | ▼ 1.84٪ | $1.63M | $1.73M | $9.2 | |
| 2520 |  ContentosCOS | $0.000251 | ۶۷ | ▼ 2.01٪ | ▲ 4.58٪ | ▼ 8.71٪ | $1.63M | $2.49M | $184,874 | |
| 2521 |  LiquidLaunchLIQD | $0.001359 | ۳۶۲ | ▲ 0.01٪ | ▲ 0.76٪ | ▼ 9.09٪ | $1.63M | $1.63M | $268.68 | |
| 2522 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,015.42 | 270.05 میلیون | ▲ 0.44٪ | ▼ 2.25٪ | ▼ 2.74٪ | $1.63M | $1.63M | $153,209 | |
| 2523 |  Reddit • Robinhood TokenRDDT | $150.71 | 40.08 میلیون | ▼ 1.40٪ | ▼ 5.12٪ | ▲ 1.29٪ | $1.62M | $1.67M | $673,396 | |
| 2524 |  SolaxySOLX | $0.0000195800 | ۵ | ▼ 0.86٪ | ▼ 2.32٪ | ▼ 25.20٪ | $1.62M | $2.70M | $82,996 | |
| 2525 |  屎壳郎 (Dung Beetle)屎壳郎 | $0.002618 | ۶۹۶ | ▼ 0.49٪ | ▼ 2.51٪ | ▼ 12.17٪ | $1.62M | $2.62M | $4,857.03 | |
| 2526 |  ChogCHOG | $0.001621 | ۴۳۱ | ▼ 0.08٪ | ▼ 2.20٪ | ▼ 13.90٪ | $1.62M | $1.62M | $8,515.12 | |
| 2527 |  Trabzonspor Fan TokenTRA | $0.1857 | ۴۹٬۳۸۳ | ▼ 0.45٪ | ▼ 0.36٪ | ▼ 2.44٪ | $1.62M | $1.86M | $111,236 | |
| 2528 |  Mento EuroEURM | $1.12 | ۲۹۷٬۸۶۴ | ▼ 0.29٪ | ▼ 0.41٪ | ▼ 0.77٪ | $1.62M | $1.62M | $8,463.63 | |
| 2529 |  iShares Silver Trust xStockSLVX | $50.63 | 13.47 میلیون | ▼ 1.06٪ | ▼ 5.30٪ | ▼ 5.97٪ | $1.62M | $56.85M | $25,655 | |
| 2530 |  BlockDAGBDAG | $0.0000178400 | ۵ | ▼ 0.08٪ | ▲ 0.62٪ | ▲ 0.65٪ | $1.62M | $1.87M | $795,914 | |
| 2531 |  Forest ProtocolFOREST | $0.0199 | ۵٬۲۸۹ | ▼ 1.25٪ | ▲ 2.82٪ | ▼ 6.56٪ | $1.61M | $19.89M | $209,490 | |
| 2532 |  uTradeUTT | $0.3695 | ۹۸٬۲۸۰ | ▲ 0.01٪ | ▼ 8.33٪ | ▼ 11.34٪ | $1.61M | $18.48M | $270,171 | |
| 2533 |  Real World AIRWA | $0.001672 | ۴۴۵ | ▼ 0.46٪ | ▼ 3.60٪ | ▲ 0.49٪ | $1.61M | $1.67M | $4,928.84 | |
| 2534 |  NONOSNOX | $0.002027 | ۵۳۹ | ▼ 6.00٪ | ▼ 8.39٪ | ▼ 34.60٪ | $1.61M | $1.62M | $13,118.45 | |
| 2535 |  Gems VIPGEMS | $0.002502 | ۶۶۵ | ▲ 0.14٪ | ▼ 3.17٪ | ▼ 16.90٪ | $1.61M | $2.11M | $85,653 | |
| 2536 |  USD+USD+ | $0.9994 | ۲۶۵٬۷۸۵ | ▲ 0.02٪ | ▼ 0.00٪ | ▼ 0.03٪ | $1.61M | $1.61M | $94.62 | |
| 2537 |  ServiceNow (Ondo Tokenized Stock)NOWON | $698.35 | 185.73 میلیون | ▼ 0.12٪ | ▼ 1.99٪ | ▲ 0.68٪ | $1.60M | $1.60M | $743,831 | |
| 2538 |  Doge KillerLEASH | $0.0000000000 | ۰ | ▲ 0.24٪ | ▼ 2.54٪ | ▲ 3.02٪ | $1.60M | $1.60M | $1,030.97 | |
| 2539 |  FTMTOKENFTMX | $0.004472 | ۱٬۱۸۹ | ▲ 0.59٪ | ▼ 4.36٪ | ▼ 17.00٪ | $1.59M | $4.47M | $79,443 | |
| 2540 |  ShibaDogeSHIBDOGE | $0.0000000000 | ۰ | ▲ 0.24٪ | ▼ 2.70٪ | ▼ 5.64٪ | $1.59M | $5.46M | $140.21 | |
| 2541 |  Z李REAL SUPER COINZREAL | $0.001585 | ۴۲۲ | ▼ 0.30٪ | ▲ 47.97٪ | ▲ 14.59٪ | $1.58M | $1.59M | $33,384 | |
| 2542 |  WHISKEYWHISKEY | $0.001585 | ۴۲۲ | ▲ 0.15٪ | ▼ 3.76٪ | ▼ 13.62٪ | $1.58M | $1.59M | $517.61 | |
| 2543 |  SignumSIGNA | $0.000719 | ۱۹۱ | ▼ 0.24٪ | ▼ 0.92٪ | ▼ 2.61٪ | $1.58M | $1.58M | $3,863.71 | |
| 2544 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,415.42 | 376.43 میلیون | ▼ 0.19٪ | ▼ 3.13٪ | ▼ 16.22٪ | $1.58M | $1.53M | $10.07M | |
| 2545 |  Agent Zero TokenA0T | $1.58 | ۴۲۰٬۲۰۱ | ▼ 1.07٪ | ▼ 1.28٪ | ▼ 9.31٪ | $1.58M | $1.58M | $5,108.81 | |
| 2546 |  Troll FaceTROLL | $0.0000000008 | ۰ | ▲ 0.17٪ | ▼ 0.39٪ | ▼ 6.15٪ | $1.56M | $1.56M | $9.39 | |
| 2547 |  King ProtocolKING | $258.65 | 68.79 میلیون | ▲ 0.18٪ | ▼ 3.69٪ | ▲ 5.59٪ | $1.56M | $1.56M | $38.29 | |
| 2548 |  SologenicSOLO | $0.0103 | ۲٬۷۴۴ | ▼ 1.48٪ | ▼ 3.54٪ | ▲ 38.50٪ | $1.56M | $4.13M | $164.37 | |
| 2549 |  Laso FinanceLASO | $0.1211 | ۳۲٬۲۰۴ | ▲ 0.02٪ | ▲ 0.21٪ | ▼ 8.15٪ | $1.56M | $3.63M | $1,032.9 | |
| 2550 |  Vulcan ForgedPYR | $0.0210 | ۵٬۵۸۵ | ▼ 1.56٪ | ▼ 57.14٪ | ▲ 107.18٪ | $1.56M | $1.05M | $617,579 | |
| 2551 |  sudengHIPPO | $0.000155 | ۴۱ | ▲ 2.31٪ | ▲ 1.74٪ | ▲ 16.93٪ | $1.55M | $1.55M | $2.12M | |
| 2552 |  CrawlerpadCRAWLER | $0.001513 | ۴۰۰ | ▼ 10.03٪ | ▼ 92.08٪ | ۰٪ | $1.51M | $1.51M | $946,647 | |
| 2552 |  iMe LabLIME | $0.001838 | ۴۸۹ | ▼ 0.11٪ | ▼ 0.62٪ | ▼ 1.80٪ | $1.55M | $1.83M | $97,361 | |
| 2553 |  Nodle NetworkNODL | $0.000260 | ۶۹ | ▼ 0.10٪ | ▼ 1.09٪ | ▼ 2.76٪ | $1.54M | $5.45M | $6,146.9 | |
| 2554 |  WelshcorgicoinWELSH | $0.000154 | ۴۱ | ▼ 2.61٪ | ▼ 7.21٪ | ▼ 16.27٪ | $1.54M | $1.54M | $689.78 | |
| 2555 |  The Fedz FUSDFUSD | $0.9577 | ۲۵۴٬۶۸۸ | ▲ 0.24٪ | ▲ 0.18٪ | ▼ 0.34٪ | $1.54M | $1.54M | $123.41 | |
| 2556 |  Coinbase Tokenized Stock (Reality)RCOIN | $173.74 | 46.21 میلیون | ▼ 1.00٪ | ▼ 4.63٪ | ▼ 3.07٪ | $1.54M | $1.54M | $18,871.49 | |
| 2557 |  PublicAIPUBLIC | $0.007691 | ۲٬۰۴۵ | ▲ 0.10٪ | ▼ 0.97٪ | ▲ 13.46٪ | $1.54M | $7.69M | $153,151 | |
| 2558 |  PawtatoTATO | $0.005599 | ۱٬۴۸۹ | ▲ 0.08٪ | ▼ 4.57٪ | ▼ 7.17٪ | $1.54M | $5.60M | $810.15 | |
| 2559 |  PluginPLI | $0.003065 | ۸۱۵ | ▼ 1.58٪ | ▼ 0.23٪ | ▼ 29.40٪ | $1.54M | $1.53M | $21,128 | |
| 2560 |  Zauthx402ZAUTH | $0.001625 | ۴۳۲ | ▼ 0.82٪ | ▼ 2.25٪ | ▼ 1.72٪ | $1.53M | $1.63M | $11,206.05 | |
| 2561 |  GOAT NetworkGOATED | $0.0147 | ۳٬۹۰۳ | ▼ 0.41٪ | ▼ 8.36٪ | ▼ 21.04٪ | $1.53M | $14.68M | $219,545 | |
| 2562 |  SK Hynix • Robinhood TokenSKYHY | $148.29 | 39.44 میلیون | ▼ 0.80٪ | ▼ 5.43٪ | ▼ 17.02٪ | $1.53M | $1.53M | $99,744 | |
| 2563 |  Phantasma PhoenixSOUL | $0.0111 | ۲٬۹۴۸ | ▼ 1.00٪ | ▼ 2.62٪ | ▼ 5.86٪ | $1.53M | $1.53M | $24,897 | |
| 2564 |  xMoneyXMN | $0.000423 | ۱۱۲ | ▲ 1.72٪ | ▼ 3.69٪ | ▼ 9.77٪ | $1.53M | $4.23M | $61,674 | |
| 2565 |  FluxbotFLUXB | $0.003547 | ۹۴۳ | ▲ 8.54٪ | ▲ 4.74٪ | ▼ 3.01٪ | $1.53M | $1.77M | $1,248.76 | |
| 2566 |  RIFT AIRIFT | $0.001526 | ۴۰۶ | ▲ 0.93٪ | ▲ 0.01٪ | ▼ 9.57٪ | $1.53M | $1.53M | $99.53 | |
| 2567 |  Portal to BitcoinPTB | $0.000737 | ۱۹۶ | ▲ 0.68٪ | ▼ 8.90٪ | ▼ 13.38٪ | $1.52M | $6.19M | $420,445 | |
| 2568 |  WaterNeuronWTN | $0.0131 | ۳٬۴۷۸ | ▼ 0.28٪ | ▼ 17.31٪ | ▲ 77.85٪ | $1.52M | $1.52M | $70.96 | |
| 2569 |  BigShortBetsBIGSB | $0.2560 | ۶۸٬۰۸۸ | ▲ 0.02٪ | ▲ 1.09٪ | ▲ 4.71٪ | $1.52M | $25.60M | $844.62 | |
| 2570 |  ShareTokenSHR | $0.000251 | ۶۷ | ▲ 0.03٪ | ▼ 1.37٪ | ▲ 4.52٪ | $1.52M | $1.69M | $59,991 | |
| 2571 |  CornucopiasCOPI | $0.001472 | ۳۹۱ | ▼ 0.50٪ | ▼ 3.20٪ | ▼ 11.18٪ | $1.52M | $5.65M | $488.57 | |
| 2572 |  PirateCashPIRATE | $0.0217 | ۵٬۷۷۸ | ▼ 0.74٪ | ▼ 0.66٪ | ▼ 2.79٪ | $1.52M | $2.28M | $179,856 | |
| 2573 |  GroyperGROYP | $0.0310 | ۸٬۲۵۱ | ▲ 0.09٪ | ▼ 3.95٪ | ▼ 18.48٪ | $1.52M | $1.55M | $16,749.85 | |
| 2574 |  W CoinWCO | $0.000151 | ۴۰ | ▼ 4.09٪ | ▼ 4.55٪ | ▼ 9.94٪ | $1.51M | $1.51M | $1,948.71 | |
| 2575 |  NervaXNV | $0.0783 | ۲۰٬۸۳۱ | ▼ 0.48٪ | ▲ 1.38٪ | ▼ 11.63٪ | $1.51M | $1.51M | $537.7 | |
| 2576 |  MOEWMOEW | $0.000228 | ۶۱ | ▲ 1.72٪ | ▲ 2.87٪ | ▲ 4.11٪ | $1.51M | $2.28M | $152,705 | |
| 2577 |  Sovryn DollarDLLR | $0.9756 | ۲۵۹٬۴۵۱ | ▼ 0.28٪ | ▼ 3.90٪ | ▲ 0.22٪ | $1.51M | $1.50M | $2,392.85 | |
| 2578 |  Aubrai by BioAUBRAI | $1.04 | ۲۷۷٬۱۲۰ | ▲ 0.21٪ | ▼ 3.30٪ | ▼ 10.11٪ | $1.51M | $2.08M | $54.05 | |
| 2579 |  Synapse PowerXNAP | $0.009972 | ۲٬۶۵۲ | ▲ 0.01٪ | ▼ 0.51٪ | ▼ 2.96٪ | $1.51M | $9.96M | $138.79 | |
| 2580 |  American CoinUSA | $0.0000001295 | ۰ | ▼ 0.87٪ | ▼ 4.95٪ | ▼ 8.94٪ | $1.50M | $1.51M | $3,212.14 | |
| 2581 |  Rai Reflex IndexRAI | $3.02 | ۸۰۳٬۱۶۹ | ▼ 0.05٪ | ▼ 0.55٪ | ▼ 0.90٪ | $1.50M | $1.50M | $7,664.96 | |
| 2582 |  HoldstationHOLD | $0.1901 | ۵۰٬۵۵۹ | ▲ 0.00٪ | ▼ 0.54٪ | ▼ 5.39٪ | $1.50M | $5.70M | $587.87 | |
| 2583 |  FinvestaFINVESTA | $1.75 | ۴۶۵٬۴۱۳ | ▲ 34.08٪ | ▼ 31.60٪ | ▼ 2.44٪ | $1.50M | $36.75M | $11,281.28 | |
| 2584 |  Bitcoin DollarBTCD | $0.9339 | ۲۴۸٬۳۵۸ | ▲ 0.12٪ | ▼ 0.80٪ | ▼ 1.32٪ | $1.50M | $1.52M | $600.87 | |
| 2585 |  YOLOYOLO | $0.001501 | ۳۹۹ | ▼ 2.32٪ | ▲ 17.92٪ | ▲ 29.31٪ | $1.50M | $1.50M | $1.06M | |
| 2586 |  LotosLTS | $0.0102 | ۲٬۷۰۱ | ▲ 0.01٪ | ▼ 1.86٪ | ▼ 9.47٪ | $1.50M | $10.16M | $21,400 | |
| 2587 |  Coding DinoDINO | $0.000150 | ۴۰ | ▲ 0.28٪ | ▼ 3.11٪ | ▼ 5.58٪ | $1.50M | $3.00M | $191,671 | |
| 2588 |  SaluteSLT | $0.0000149400 | ۴ | ▼ 0.30٪ | ▼ 4.26٪ | ▼ 10.84٪ | $1.49M | $1.49M | $342.49 | |
| 2589 |  XSTXST | $0.001493 | ۳۹۷ | ▼ 4.38٪ | ▼ 9.10٪ | ▼ 32.59٪ | $1.49M | $1.49M | $13,996.36 | |
| 2590 |  MUTE SWAP by VirtualsMUTE | $0.001490 | ۳۹۶ | ▼ 0.16٪ | ▼ 2.58٪ | ▼ 13.24٪ | $1.49M | $1.49M | $503.24 | |
| 2591 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.39 | 44.25 میلیون | ▲ 0.44٪ | ▲ 1.97٪ | ▲ 4.83٪ | $1.49M | $1.49M | $150,989 | |
| 2592 |  ROVR NetworkROVR | $0.000150 | ۴۰ | ▲ 0.02٪ | ▲ 0.90٪ | ▼ 11.11٪ | $1.49M | $1.50M | $13.81 | |
| 2593 |  SovrynSOV | $0.0225 | ۵٬۹۰۶ | ▲ 78.31٪ | ▲ 6.13٪ | ▲ 3.13٪ | $1.52M | $2.25M | $493.2 | |
| 2593 |  Sandisk Corporation • Robinhood TokenSNDK | $1,413.47 | 375.91 میلیون | ▼ 0.28٪ | ▼ 3.34٪ | ▼ 16.02٪ | $1.49M | $1.54M | $457,404 | |
| 2594 |  Strata Junior USDatJRUSDAT | $0.5283 | ۱۴۰٬۵۱۳ | ▲ 0.54٪ | ▲ 0.71٪ | ▲ 2.35٪ | $1.48M | $1.48M | — | |
| 2595 |  Trac NetworkTNK | $0.0951 | ۲۵٬۲۹۳ | ▲ 1.37٪ | ▲ 8.13٪ | ▲ 16.66٪ | $1.48M | $1.48M | $248,070 | |
| 2596 |  CognifySN115 | $0.6621 | ۱۷۶٬۰۹۸ | ▲ 0.34٪ | ▲ 3.19٪ | ▼ 1.50٪ | $1.48M | $13.91M | $137,182 | |
| 2597 |  CheckerChainSN87 | $0.9490 | ۲۵۲٬۳۸۰ | ▲ 0.74٪ | ▼ 7.25٪ | ▼ 23.22٪ | $1.48M | $19.93M | $194,747 |