قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2684 |  Cryptocurrency CoinCRYPTO | $0.001191 | ۲۲۱ | ▼ 1.20٪ | ▼ 0.30٪ | ▼ 10.20٪ | $1.19M | $1.19M | $5,828.91 | |
| 2685 |  upUP | $0.0785 | ۱۴٬۵۹۲ | ▲ 1.60٪ | ▼ 4.90٪ | ▲ 53.80٪ | $1.21M | $40.54M | $66,196 | |
| 2686 |  DogzDOGZ | $0.0000118800 | ۲ | ۰٪ | ۰٪ | ▲ 12.60٪ | $1.19M | $1.19M | $294.37 | |
| 2687 |  QBXQBX | $0.000856 | ۱۵۹ | ▼ 1.20٪ | ▼ 6.20٪ | ▼ 24.00٪ | $1.18M | $1.18M | $14,197.08 | |
| 2688 |  Stablecorp QCADQCAD | $0.7180 | ۱۳۳٬۴۵۶ | ۰٪ | ▲ 0.10٪ | ▲ 0.70٪ | $1.19M | $1.19M | $3.51 | |
| 2690 |  The White WhaleWHITEWHALE | $0.001180 | ۲۱۹ | ▼ 0.80٪ | ▼ 4.20٪ | ▼ 7.20٪ | $1.18M | $1.18M | $184,505 | |
| 2691 |  Alpha QuarkAQT | $0.0436 | ۸٬۰۸۱ | ۰٪ | ۰٪ | ▼ 60.80٪ | $1.17M | $1.31M | $1.86M | |
| 2691 |  ZeroTrustZERØ | $0.003402 | ۶۳۲ | ▼ 0.80٪ | ▲ 12.40٪ | ▲ 18.50٪ | $1.25M | $3.40M | $18,545.93 | |
| 2692 |  XDB CHAINXDB | $0.0000692000 | ۱۳ | ▲ 0.50٪ | ▲ 0.30٪ | ▲ 7.50٪ | $1.18M | $1.38M | $83,928 | |
| 2693 |  Panther ProtocolZKP | $0.0456 | ۸٬۴۷۳ | ▼ 0.30٪ | ▼ 0.44٪ | ▼ 5.00٪ | $1.18M | $45.60M | $51,234 | |
| 2694 |  Billy (Bitcoin)BDC | $0.001178 | ۲۱۹ | ▲ 0.30٪ | ▲ 9.90٪ | ▲ 8.10٪ | $1.18M | $1.18M | $4,640.3 | |
| 2695 |  LiquidLaunchLIQD | $0.001070 | ۱۹۹ | ▲ 15.30٪ | ▲ 18.60٪ | ▼ 5.00٪ | $1.28M | $1.28M | $98.6 | |
| 2696 |  GaiAIGAIX | $0.007150 | ۱٬۳۲۹ | ۰٪ | ۰٪ | ▲ 31.00٪ | $1.17M | $7.15M | $812.16 | |
| 2697 |  XelisXEL | $0.1996 | ۳۷٬۱۱۰ | ▼ 0.50٪ | ▼ 1.50٪ | ▼ 3.00٪ | $1.16M | $3.67M | $9,578.36 | |
| 2698 |  dTRINITY USDDUSD | $0.9975 | ۱۸۵٬۴۲۲ | ۰٪ | ۰٪ | ۰٪ | $1.17M | $1.17M | $135.77 | |
| 2699 |  MansioncoinMANSION | $0.001215 | ۲۲۶ | ▼ 0.40٪ | ▼ 6.10٪ | ▼ 15.10٪ | $1.17M | $1.22M | $7,123.47 | |
| 2700 |  Karate CombatKARATE | $0.0000175000 | ۳ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 0.30٪ | $1.17M | $1.92M | $27.43 | |
| 2702 |  SatoriSN119 | $0.6306 | ۱۱۷٬۲۲۴ | ۰٪ | ▼ 2.70٪ | ▲ 4.00٪ | $1.17M | $13.24M | $1,032.04 | |
| 2703 |  King ProtocolKING | $178.29 | 33.14 میلیون | ▲ 4.90٪ | ▲ 1.80٪ | ▼ 2.50٪ | $1.17M | $1.17M | $3,156.87 | |
| 2704 |  AvoAVO | $0.001164 | ۲۱۶ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 5.60٪ | $1.16M | $1.16M | $3,968.72 | |
| 2705 |  NEUYNEUY | $0.0181 | ۳٬۳۶۶ | ▼ 0.30٪ | ▼ 1.90٪ | ▲ 0.50٪ | $1.29M | $2.61M | $40,038 | |
| 2706 |  Neos CreditsNCR | $0.0286 | ۵٬۳۲۳ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 0.70٪ | $1.16M | $1.43M | $58.14 | |
| 2707 |  Vertical AIVERTAI | $0.0142 | ۲٬۶۴۲ | ▼ 0.30٪ | ▼ 1.10٪ | ▼ 12.60٪ | $1.16M | $1.42M | $317.06 | |
| 2708 |  XterioXTER | $0.008128 | ۱٬۵۱۱ | ▼ 0.40٪ | ▼ 1.50٪ | ▲ 2.80٪ | $8.13M | $8.13M | $1.31M | |
| 2709 |  GhostwareOSGHOST | $0.001161 | ۲۱۶ | ▼ 1.50٪ | ▼ 3.30٪ | ▲ 1.10٪ | $1.16M | $1.16M | $70,510 | |
| 2710 |  The Stock ImpalerSTOCKIMPALER | $0.001176 | ۲۱۹ | ▼ 0.40٪ | ▲ 5.00٪ | ۰٪ | $1.16M | $1.18M | $223,458 | |
| 2711 |  MITCHIDRAWLINE | $0.001129 | ۲۱۰ | ▼ 1.60٪ | ▲ 41.90٪ | ▲ 57.10٪ | $1.13M | $1.13M | $159,456 | |
| 2712 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $538.17 | 100.04 میلیون | ▼ 0.10٪ | ▼ 1.60٪ | ▲ 7.00٪ | $1.16M | $1.16M | $60,218 | |
| 2713 |  SentinelP2P | $0.0000326900 | ۶ | ▼ 1.10٪ | ▼ 0.30٪ | ▼ 14.50٪ | $1.15M | $1.15M | $43,348 | |
| 2714 |  HarambeHARAMBE | $0.0000115500 | ۲ | ▼ 0.30٪ | ▼ 0.80٪ | ▼ 0.80٪ | $1.15M | $1.15M | $9.36 | |
| 2715 |  ShibaDogeSHIBDOGE | $0.0000000000 | ۰ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 1.30٪ | $1.83M | $4.20M | $135.14 | |
| 2716 |  Chevron xStockCVXX | $194.5 | 36.15 میلیون | ▲ 0.30٪ | ▼ 6.80٪ | ▼ 0.10٪ | $1.15M | $111.01M | $11,231.21 | |
| 2717 |  PooCoinPOOCOIN | $0.1842 | ۳۴٬۲۳۷ | ▼ 0.30٪ | ▼ 1.70٪ | ▲ 1.00٪ | $1.15M | $1.15M | $23.59 | |
| 2718 |  GlobalBoostBSTY | $0.0469 | ۸٬۷۲۶ | ۰٪ | ۰٪ | ۰٪ | $1.15M | $1.41M | $23.84 | |
| 2719 |  AreumAREA | $0.009742 | ۱٬۸۱۱ | ▼ 1.50٪ | ▲ 7.60٪ | ▲ 4.90٪ | $1.15M | $2.44M | $31,146 | |
| 2720 |  monKEYSMONKEYS | $0.0000159300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $1.15M | $1.15M | $12.35 | |
| 2721 |  Hachiko InuHACHIKO | $0.001210 | ۲۲۵ | ۰٪ | ▼ 2.90٪ | ▼ 11.20٪ | $1.15M | $1.21M | $51,790 | |
| 2722 |  SpectraSPECTRA | $0.002416 | ۴۴۹ | ▼ 1.70٪ | ▼ 20.80٪ | ▼ 13.40٪ | $1.14M | $2.12M | $5,921.59 | |
| 2723 |  Rai Reflex IndexRAI | $2.13 | ۳۹۵٬۹۲۴ | ▲ 3.80٪ | ▼ 7.90٪ | ▲ 1.40٪ | $1.14M | $1.15M | $1,615.61 | |
| 2724 |  ModulrEMDR | $1.28 | ۲۳۷٬۹۲۶ | ▼ 0.30٪ | ▲ 1.00٪ | ▲ 7.40٪ | $1.14M | $1.28M | $8,881.49 | |
| 2725 |  XL1XL1 | $0.000201 | ۳۷ | ▲ 0.80٪ | ▲ 8.50٪ | ▲ 18.40٪ | $1.15M | $9.66M | $36,969 | |
| 2726 |  HoppyHOPPY | $0.0000027100 | ۱ | ▲ 0.20٪ | ▼ 3.10٪ | ▲ 9.20٪ | $1.14M | $1.14M | $77,663 | |
| 2727 |  SIX NetworkSIX | $0.004178 | ۷۷۷ | ▼ 0.80٪ | ▼ 1.10٪ | ▼ 1.50٪ | $1.15M | $4.18M | $228,565 | |
| 2728 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $575.7 | 106.98 میلیون | ▼ 0.80٪ | ▼ 2.09٪ | ▲ 5.90٪ | $1.14M | $1.14M | $707,141 | |
| 2729 |  Bonzo FinanceBONZO | $0.008338 | ۱٬۵۵۰ | ۰٪ | ▲ 0.30٪ | ▼ 4.90٪ | $1.14M | $3.34M | $531.24 | |
| 2730 |  SpainSPAIN | $0.1804 | ۳۳٬۵۳۱ | ▼ 0.80٪ | ▼ 3.70٪ | ▼ 14.10٪ | $1.14M | $5.41M | $76,301 | |
| 2731 |  GAME•OF•BITCOINGAMES | $0.0540 | ۱۰٬۰۳۵ | ۰٪ | ▼ 1.50٪ | ▼ 6.10٪ | $1.13M | $1.13M | $35.75 | |
| 2732 |  Rich QuackQUACK | $0.0000000000 | ۰ | ▼ 0.20٪ | ▼ 0.80٪ | ▼ 20.40٪ | $2.55M | $2.55M | $325.93 | |
| 2733 |  MementoDEXTF | $0.0172 | ۳٬۲۰۳ | ▼ 1.20٪ | ▼ 7.40٪ | ▼ 20.70٪ | $1.72M | $1.72M | $61,500 | |
| 2734 |  MAGATRUMP | $1.49 | ۲۷۷٬۴۲۹ | ▼ 0.20٪ | ▼ 1.91٪ | ▼ 1.80٪ | $1.13M | $70.17M | $54,618 | |
| 2735 |  PolkaswapPSWAP | $0.000328 | ۶۱ | ▼ 0.30٪ | ▲ 2.90٪ | ▼ 8.50٪ | $1.13M | $3.28M | $779.71 | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2736 |  Beethoven X (Legacy)BEETS-LEGACY | $0.004661 | ۸۶۶ | ▲ 0.20٪ | ▼ 1.80٪ | ▲ 5.50٪ | $1.12M | $1.17M | $17.94 | |
| 2738 |  Bitmine xStockBMNRX | $18.84 | 3.50 میلیون | ۰٪ | ▼ 2.00٪ | ▲ 9.10٪ | $1.13M | $72.78M | $506.92 | |
| 2739 |  Nokia (bStocks Tokenized Stock)NOKB | $9.25 | 1.72 میلیون | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 1.20٪ | $1.13M | $1.13M | $261,110 | |
| 2740 |  wanBTCWANBTC | $63,786 | 11.86 میلیارد | ▼ 1.00٪ | ▼ 1.40٪ | ▲ 3.40٪ | $1.12M | $1.12M | $1,225.27 | |
| 2741 |  Alpha CityAMETA | $0.000112 | ۲۱ | ▼ 0.60٪ | ▼ 9.50٪ | ▼ 17.00٪ | $1.12M | $1.12M | $9,900.61 | |
| 2742 |  Anchored Coins AEURAEUR | $1.14 | ۲۱۲٬۶۳۴ | ۰٪ | ▲ 0.39٪ | ▲ 0.50٪ | $1.12M | $1.13M | $8,928.66 | |
| 2743 |  My Lovely CoinMLC | $0.0116 | ۲٬۱۶۵ | ▲ 1.10٪ | ▲ 3.10٪ | ▲ 6.10٪ | $2.74M | $4.08M | $17,906.92 | |
| 2744 |  SolnicSOLNIC | $0.001195 | ۲۲۲ | ▼ 0.40٪ | ▼ 4.30٪ | ▲ 8.70٪ | $1.12M | $1.13M | $1,309.04 | |
| 2745 |  Doge Head CoinDHC | $0.1137 | ۲۱٬۱۳۸ | ▼ 0.40٪ | ▼ 6.40٪ | ▼ 15.20٪ | $1.12M | $1.12M | $2,633.9 | |
| 2746 |  Glo DollarUSDGLO | $1 | ۱۸۵٬۸۸۰ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.10٪ | $1.12M | $1.12M | $3,769.21 | |
| 2747 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.000977 | ۱۸۲ | ▲ 0.30٪ | ▼ 2.40٪ | ▲ 2.40٪ | $1.12M | $1.13M | $10,984.69 | |
| 2748 |  SeraphSERAPH | $0.003504 | ۶۵۱ | ▼ 0.10٪ | ▼ 4.70٪ | ▼ 9.50٪ | $1.12M | $3.50M | $136,079 | |
| 2749 |  TraderTDE | $1.2 | ۲۲۳٬۰۵۶ | ▼ 1.20٪ | ▼ 2.30٪ | ▼ 2.50٪ | $1.12M | $1.20M | $128.07 | |
| 2750 |  PRXVT by VirtualsPRXVT | $0.001781 | ۳۳۱ | ▼ 0.70٪ | ▼ 3.70٪ | ▼ 14.20٪ | $1.78M | $1.78M | $1,762.33 | |
| 2751 |  KitsuKITSU | $0.001112 | ۲۰۷ | ▲ 0.80٪ | ▼ 10.20٪ | ▼ 13.30٪ | $1.11M | $1.11M | $92,278 | |
| 2752 |  Tenbin GoldTGLD | $4,290.15 | 797.45 میلیون | ۰٪ | ▲ 1.60٪ | ▲ 6.30٪ | $1.11M | $1.11M | $23.32 | |
| 2753 |  Allbridge ZeroABR0 | $0.0542 | ۱۰٬۰۷۶ | ۰٪ | ▼ 3.60٪ | ▲ 1.60٪ | $1.11M | $5.42M | $17.52 | |
| 2754 |  Coherent (bStocks Tokenized Stock)COHRB | $335.64 | 62.37 میلیون | ▼ 1.10٪ | ▼ 14.49٪ | ۰٪ | $1.10M | $1.11M | $316,316 | |
| 2755 |  Make Aliens Great AgainMAGA | $0.001123 | ۲۰۹ | ▲ 1.60٪ | ▲ 3.90٪ | ▼ 5.20٪ | $1.10M | $1.12M | $40,997 | |
| 2756 |  WELFWELF | $0.0859 | ۱۵٬۹۷۳ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 1.40٪ | $1.10M | $4.30M | $61,149 | |
| 2757 |  New XAI GorkGORK | $0.001104 | ۲۰۵ | ▼ 0.20٪ | ▼ 1.60٪ | ▲ 1.50٪ | $1.10M | $1.10M | $1.75M | |
| 2758 |  Official PPshowPP | $0.002274 | ۴۲۳ | ▼ 0.40٪ | ▼ 2.20٪ | ▲ 18.00٪ | $1.56M | $2.27M | $1,420.35 | |
| 2759 |  StarLinkSTARL | $0.0000001103 | ۰ | ▼ 0.30٪ | ▼ 3.50٪ | ▼ 0.20٪ | $1.10M | $1.10M | $224.44 | |
| 2760 |  RoboStrategy (Backpack Securities)BOT | $27.78 | 5.16 میلیون | ▲ 0.90٪ | ▼ 2.50٪ | ▲ 2.60٪ | $1.09M | $1.10M | $381,676 | |
| 2761 |  KRWQKRWQ | $0.000681 | ۱۲۷ | ▲ 0.10٪ | ۰٪ | ▲ 0.10٪ | $1.10M | $1.10M | $5,090.53 | |
| 2762 |  HyperGPTHGPT | $0.001211 | ۲۲۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▲ 6.50٪ | $1.09M | $1.21M | $230,023 | |
| 2763 |  TCryptochicksTCC | $0.001097 | ۲۰۴ | ▲ 5.00٪ | ▼ 0.10٪ | ▼ 23.80٪ | $1.10M | $1.10M | $871,091 | |
| 2764 |  CeylonRS | $0.0000002745 | ۰ | ▼ 0.80٪ | ▲ 47.90٪ | ▼ 16.20٪ | $1.10M | $1.10M | $2,532.28 | |
| 2765 |  BitsotaSN94 | $0.7466 | ۱۳۸٬۷۸۱ | ▲ 0.20٪ | ▼ 5.50٪ | ▼ 45.80٪ | $1.10M | $15.68M | $97,138 | |
| 2766 |  ORANGEORNG | $0.003628 | ۶۷۴ | ▼ 0.80٪ | ▼ 2.90٪ | ▼ 1.90٪ | $3.63M | $3.63M | $1,031.97 | |
| 2767 |  Kyber Network Crystal LegacyKNCL | $0.1005 | ۱۸٬۶۸۸ | ▼ 0.30٪ | ▼ 2.00٪ | ▼ 2.90٪ | $1.09M | $22.72M | $23.07 | |
| 2768 |  GRID by VirtualsGRID | $0.001103 | ۲۰۵ | ▼ 4.50٪ | ▲ 1.60٪ | ▲ 1.30٪ | $1.10M | $1.10M | $35,363 | |
| 2769 |  NanoByteNBT | $0.002520 | ۴۶۸ | ۰٪ | ▼ 4.54٪ | ▼ 5.20٪ | $8.44M | $25.15M | $1,039.63 | |
| 2770 |  Portugal National Team Fan TokenPOR | $0.0826 | ۱۵٬۳۴۵ | ▼ 0.70٪ | ▼ 2.60٪ | ▲ 0.80٪ | $1.09M | $1.65M | $79,409 | |
| 2771 |  Vertiv (Ondo Tokenized)VRTON | $272.16 | 50.59 میلیون | ▲ 0.20٪ | ▼ 0.10٪ | ▲ 6.00٪ | $1.09M | $1.09M | $1.08M | |
| 2772 |  Onyx ArchesOXA | $0.002643 | ۴۹۱ | ۰٪ | ▼ 81.00٪ | ▼ 81.00٪ | $1.81M | $2.64M | $37.56 | |
| 2773 |  MoochiiMOOCHII | $0.0000000011 | ۰ | ۰٪ | ▲ 3.30٪ | ▲ 3.80٪ | $1.08M | $1.08M | $22.63 | |
| 2774 |  Karma by VirtualsKARMA | $0.001090 | ۲۰۳ | ▼ 2.70٪ | ▲ 0.30٪ | ▲ 31.70٪ | $1.09M | $1.09M | $11,248.01 | |
| 2775 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $25.96 | 4.82 میلیون | ▼ 2.40٪ | ▼ 7.09٪ | ▲ 23.50٪ | $1.08M | $1.09M | $1.39M | |
| 2776 |  catwifmaskMASK | $0.3690 | ۶۸٬۵۶۸ | ▼ 0.30٪ | ▼ 1.34٪ | ▲ 5.80٪ | $1.08M | $369.00M | $28,489 | |
| 2777 |  zuzaluZUZALU | $0.0000000011 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 1.40٪ | $1.08M | $1.08M | $1.97 | |
| 2778 |  EthosETHOS | $0.000606 | ۱۱۳ | ۰٪ | ▼ 3.80٪ | ▲ 1.80٪ | $1.07M | $3.03M | $75.75 | |
| 2779 |  SavePlanetEarthSPE | $0.001818 | ۳۳۸ | ▼ 0.30٪ | ▼ 2.80٪ | ▲ 0.40٪ | $1.07M | $1.82M | $4,847.55 | |
| 2780 |  HyperSwapSWAP | $0.0156 | ۲٬۹۰۰ | ۰٪ | ۰٪ | ▼ 22.60٪ | $1.08M | $1.45M | $324.07 | |
| 2781 |  RNTRNT | $0.001088 | ۲۰۲ | ▲ 0.10٪ | ▼ 3.30٪ | ▼ 3.00٪ | $1.07M | $1.09M | $2,941.85 | |
| 2782 |  W CoinWCO | $0.000164 | ۳۱ | ▼ 2.30٪ | ▼ 1.70٪ | ▲ 41.40٪ | $1.64M | $1.64M | $2,865.49 | |
| 2783 |  Ice Open NetworkION | $0.0000938400 | ۱۷ | ▼ 3.10٪ | ▲ 33.90٪ | ▲ 38.10٪ | $1.07M | $1.98M | $276,965 | |
| 2784 |  Official Fomo MascotREMUS | $0.001009 | ۱۸۸ | ۰٪ | ۰٪ | ۰٪ | $961,573 | $1.01M | $6.46M |