قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2604 |  HyperGPTHGPT | $0.001675 | ۴۴۴ | ▲ 0.23٪ | ▼ 0.30٪ | ▼ 18.14٪ | $1.51M | $1.67M | $157,591 | |
| 2605 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $66.18 | 17.55 میلیون | ▼ 0.51٪ | ▼ 13.97٪ | ▼ 16.80٪ | $1.51M | $1.38M | $830,114 | |
| 2606 |  Rai Reflex IndexRAI | $3.03 | ۸۰۴٬۰۱۱ | ▼ 0.05٪ | ▼ 0.43٪ | ▲ 0.09٪ | $1.51M | $1.51M | $4,117.1 | |
| 2607 |  CornucopiasCOPI | $0.001460 | ۳۸۷ | ▼ 0.00٪ | ▼ 3.50٪ | ▼ 11.68٪ | $1.51M | $5.60M | $445.81 | |
| 2608 |  CyberLeekCYBERLEEK | $0.002064 | ۵۴۸ | ▲ 3.50٪ | ▼ 15.36٪ | ▲ 97.73٪ | $1.51M | $2.06M | $764,031 | |
| 2609 |  Synapse PowerXNAP | $0.009973 | ۲٬۶۴۶ | ▼ 0.60٪ | ▼ 0.48٪ | ▼ 2.96٪ | $1.51M | $9.96M | $133.75 | |
| 2610 |  HoldstationHOLD | $0.1901 | ۵۰٬۴۴۳ | ▲ 0.01٪ | ▲ 0.69٪ | ▼ 5.39٪ | $1.50M | $5.70M | $604.79 | |
| 2611 |  LotosLTS | $0.0102 | ۲٬۶۹۵ | ▲ 0.00٪ | ▼ 2.73٪ | ▼ 11.02٪ | $1.50M | $10.16M | $21,549 | |
| 2612 |  Xavier: Renegade AngelXAVIER | $0.001497 | ۳۹۷ | ▲ 0.04٪ | ▼ 0.00٪ | ▼ 22.44٪ | $1.50M | $1.50M | $695.43 | |
| 2613 |  GroyperGROYP | $0.0306 | ۸٬۱۱۲ | ▲ 0.05٪ | ▼ 7.90٪ | ▼ 22.23٪ | $1.50M | $1.53M | $22,023 | |
| 2614 |  SuperfortuneGUA | $0.0332 | ۸٬۸۲۱ | ▼ 0.43٪ | ▲ 4.34٪ | ▼ 1.97٪ | $1.49M | $33.24M | $2.05M | |
| 2615 |  Alibaba • Robinhood TokenBABA | $112.4 | 29.83 میلیون | ▼ 0.04٪ | ▲ 2.46٪ | ▲ 5.37٪ | $1.49M | $1.49M | $169,646 | |
| 2616 |  FinvestaFINVESTA | $1.78 | ۴۷۲٬۳۲۳ | ▼ 19.55٪ | ▼ 30.64٪ | ▲ 6.33٪ | $1.49M | $37.38M | $8,861.6 | |
| 2617 |  RWA Inc.RWA | $0.001913 | ۵۰۸ | ▼ 0.18٪ | ▼ 4.84٪ | ▼ 15.86٪ | $1.49M | $1.91M | $80,622 | |
| 2618 |  ROVR NetworkROVR | $0.000150 | ۴۰ | ▲ 0.01٪ | ▲ 1.68٪ | ▼ 7.49٪ | $1.49M | $1.50M | $17.5 | |
| 2620 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.38 | 44.15 میلیون | ▲ 0.12٪ | ▲ 0.88٪ | ▲ 3.49٪ | $1.49M | $1.49M | $149,561 | |
| 2621 |  DarkwoodsDARK | $0.001640 | ۴۳۵ | ▲ 1.46٪ | ▼ 22.16٪ | ▼ 42.04٪ | $1.49M | $1.48M | $118,178 | |
| 2622 |  RezorRZR | $0.0000353200 | ۹ | ▼ 0.00٪ | ▼ 1.46٪ | ▼ 4.56٪ | $1.48M | $3.53M | $4,042.63 | |
| 2623 |  GRID by VirtualsGRID | $0.001479 | ۳۹۲ | ▲ 0.53٪ | ▲ 4.01٪ | ▼ 21.19٪ | $1.48M | $1.48M | $15,520.44 | |
| 2624 |  RyuJinRYU | $0.0000000015 | ۰ | ▲ 0.49٪ | ▼ 0.07٪ | ▲ 3.90٪ | $1.48M | $1.48M | $2,688.33 | |
| 2625 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.86 | 22.78 میلیون | ▲ 0.80٪ | ▲ 0.44٪ | ▲ 1.36٪ | $1.48M | $1.48M | $785,093 | |
| 2626 |  Strata Junior USDatJRUSDAT | $0.5256 | ۱۳۹٬۴۶۱ | ▲ 0.01٪ | ▲ 0.33٪ | ▲ 2.39٪ | $1.48M | $1.48M | — | |
| 2627 |  USCRUSCR | $0.001475 | ۳۹۱ | ▲ 0.00٪ | ▼ 0.82٪ | ▼ 0.54٪ | $1.47M | $1.48M | $194.86 | |
| 2628 |  Karate CombatKARATE | $0.0000221100 | ۶ | ▼ 1.03٪ | ▼ 0.72٪ | ▼ 10.20٪ | $1.47M | $2.43M | $21.55 | |
| 2629 |  HarryPotterObamaSonic10InuBITCOIN | $0.0000000015 | ۰ | ▼ 0.00٪ | ۰٪ | ▼ 3.30٪ | $1.47M | $1.47M | $14.81 | |
| 2630 |  Veno FinanceVNO | $0.002761 | ۷۳۳ | ▼ 0.02٪ | ▼ 1.30٪ | ▼ 8.56٪ | $1.47M | $5.52M | $453.91 | |
| 2631 |  ninjacatNINJACAT | $0.001470 | ۳۹۰ | ▼ 4.51٪ | ▲ 3.54٪ | ▲ 100.33٪ | $1.47M | $1.47M | $166,722 | |
| 2632 |  Milk MoneyMM | $0.001464 | ۳۸۹ | ▲ 0.12٪ | ▼ 1.07٪ | ▼ 16.54٪ | $1.46M | $1.46M | $11,805.83 | |
| 2633 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $27.73 | 7.36 میلیون | ▲ 0.64٪ | ▼ 0.14٪ | ▼ 15.45٪ | $1.46M | $1.45M | $2.16M | |
| 2634 |  Reserve AI Infrastructure DTFBUILDOUT | $92.95 | 24.66 میلیون | ▼ 0.54٪ | ▲ 0.67٪ | ▼ 6.50٪ | $1.46M | $1.47M | $64,414 | |
| 2635 |  General Electric (Ondo Tokenized Stock)GEON | $310.26 | 82.33 میلیون | ▼ 0.19٪ | ▼ 0.58٪ | ▲ 1.18٪ | $1.46M | $1.46M | $156,898 | |
| 2636 |  JotchuaJOTCHUA | $0.001464 | ۳۸۹ | ▼ 0.08٪ | ▼ 1.35٪ | ▼ 7.15٪ | $1.46M | $1.46M | $782,150 | |
| 2637 |  SuperfluidSUP | $0.003637 | ۹۶۵ | ▼ 0.03٪ | ▲ 0.56٪ | ▼ 2.57٪ | $1.46M | $3.64M | $14,122.96 | |
| 2638 |  TidecoinTDC | $0.0770 | ۲۰٬۴۳۷ | ▲ 0.01٪ | ▼ 3.92٪ | ▲ 4.30٪ | $1.46M | $1.62M | $194.73 | |
| 2639 |  BossBOSS | $0.0000000015 | ۰ | ▼ 0.00٪ | ▼ 0.18٪ | ▼ 3.25٪ | $1.46M | $1.46M | $2.19 | |
| 2640 |  FluxbotFLUXB | $0.003384 | ۸۹۸ | ▼ 0.40٪ | ▲ 0.96٪ | ▼ 12.08٪ | $1.46M | $1.69M | $5.04 | |
| 2641 |  Openverse NetworkBTG | $17.65 | 4.68 میلیون | ▼ 2.62٪ | ▼ 1.83٪ | ▲ 17.84٪ | $1.46M | $353.00M | $1.17M | |
| 2642 |  UmiSN78 | $0.9751 | ۲۵۸٬۷۳۶ | ▼ 0.84٪ | ▼ 0.04٪ | ▼ 11.42٪ | $1.46M | $20.48M | $100,383 | |
| 2643 |  Reserve Robotics DTFROBOTS | $92.07 | 24.43 میلیون | ▼ 0.01٪ | ۰٪ | ▼ 5.17٪ | $1.45M | $1.45M | $14,259.03 | |
| 2644 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.51 | 16.85 میلیون | ▼ 0.24٪ | ▼ 1.19٪ | ▼ 12.92٪ | $1.45M | $1.46M | $309,568 | |
| 2645 |  NeoxaNEOX | $0.000136 | ۳۶ | ▼ 0.60٪ | ▲ 10.18٪ | ▼ 5.36٪ | $1.45M | $2.85M | $624.27 | |
| 2646 |  QORPO WORLDQORPO | $0.002231 | ۵۹۲ | ▼ 0.33٪ | ▼ 0.98٪ | ▲ 29.60٪ | $1.45M | $1.67M | $60,175 | |
| 2647 |  StreamflowSTREAM | $0.009729 | ۲٬۵۸۲ | ▼ 0.03٪ | ▲ 5.29٪ | ▼ 0.05٪ | $1.45M | $9.73M | $87,348 | |
| 2648 |  4Chan4CHAN | $0.0000000000 | ۰ | ▲ 0.11٪ | ▼ 0.88٪ | ▼ 5.26٪ | $1.45M | $1.89M | $1,482.24 | |
| 2649 |  TharwaTRWA | $0.000207 | ۵۵ | ▼ 0.06٪ | ▲ 0.25٪ | ▼ 13.38٪ | $1.45M | $2.07M | $87.41 | |
| 2650 |  Mr. MigglesMIGGLES | $0.001509 | ۴۰۰ | ▼ 0.61٪ | ▼ 8.27٪ | ▼ 8.40٪ | $1.45M | $1.51M | $39,558 | |
| 2651 |  Pussy Cat ClubPCC | $0.001446 | ۳۸۴ | ▼ 3.81٪ | ▼ 2.10٪ | ▼ 24.28٪ | $1.45M | $1.45M | $13,667.8 | |
| 2652 |  DillDL | $0.001219 | ۳۲۳ | ▼ 0.12٪ | ▼ 0.32٪ | ▼ 0.05٪ | $1.44M | $7.31M | $2,159.94 | |
| 2653 |  Captain KumaKUMA | $0.001604 | ۴۲۶ | ▼ 0.35٪ | ▲ 0.92٪ | ▼ 25.31٪ | $1.44M | $1.60M | $6.4 | |
| 2654 |  BNB Tiger InuBNBTIGER | $0.0000000000 | ۰ | ▼ 0.05٪ | ▲ 0.55٪ | ▼ 4.13٪ | $1.44M | $2.79M | $17,055.11 | |
| 2655 |  Cerebras Systems Tokenized Stock (Reality)RCBRS | $144.27 | 38.28 میلیون | ▼ 0.66٪ | ▲ 0.28٪ | ▼ 16.00٪ | $1.44M | $1.44M | $11,837.59 | |
| 2656 |  LUCKYLUCKY | $0.001436 | ۳۸۱ | ▼ 0.04٪ | ▼ 0.30٪ | ▼ 1.20٪ | $1.44M | $1.44M | $1,333.45 | |
| 2657 |  TermMaxTMX | $0.009400 | ۲٬۴۹۴ | ▼ 1.68٪ | ▼ 4.25٪ | ▼ 16.78٪ | $1.44M | $9.40M | $1.17M | |
| 2658 |  AgencyAGENCY | $0.001497 | ۳۹۷ | ▲ 5.02٪ | ▼ 11.36٪ | ▼ 77.68٪ | $1.43M | $1.43M | $1.72M | |
| 2659 |  TENEXSN67 | $0.9307 | ۲۴۶٬۹۵۱ | ▲ 0.60٪ | ▲ 1.50٪ | ▼ 9.49٪ | $1.43M | $19.54M | $32,325 | |
| 2660 |  KairenceKAI | $0.000553 | ۱۴۷ | ▲ 0.12٪ | ▼ 2.42٪ | ▼ 11.87٪ | $1.43M | $553,330 | $2,142.92 | |
| 2661 |  中国人能飞火箭中国人能飞 | $0.001429 | ۳۷۹ | ▼ 4.71٪ | ▼ 18.07٪ | ▲ 9.42٪ | $1.43M | $1.43M | $1.17M | |
| 2662 |  Greatest Meme EverGME | $0.001426 | ۳۷۸ | ▼ 1.45٪ | ▲ 113.25٪ | ▲ 76.44٪ | $1.43M | $1.43M | $181,315 | |
| 2663 |  RubidiumRBD | $0.0306 | ۸٬۱۲۹ | ▲ 0.93٪ | ▼ 1.48٪ | ▼ 3.64٪ | $1.43M | $30.64M | $4,683.56 | |
| 2664 |  StarLinkSTARL | $0.0000001428 | ۰ | ▼ 0.09٪ | ▼ 1.24٪ | ▼ 3.33٪ | $1.42M | $1.43M | $10.66 | |
| 2665 |  Dynamic Crypto IndexDCI | $9,492.68 | 2.52 میلیارد | ▼ 0.14٪ | ▼ 0.54٪ | ▼ 0.70٪ | $1.42M | $1.42M | $618.54 | |
| 2666 |  MansioncoinMANSION | $0.001474 | ۳۹۱ | ▲ 0.04٪ | ▼ 0.93٪ | ▼ 10.40٪ | $1.42M | $1.47M | $36.95 | |
| 2667 |  Shadow Liquid Staking TokenX33 | $4.06 | 1.08 میلیون | ▼ 0.74٪ | ▼ 7.26٪ | ▲ 34.81٪ | $1.42M | $1.42M | $22,577 | |
| 2668 |  Burnie SendersBURNIE | $0.001461 | ۳۸۸ | ▼ 1.09٪ | ▲ 10.07٪ | ▲ 0.86٪ | $1.42M | $1.46M | $394,752 | |
| 2669 |  Red Kitten CrewRKC | $0.001509 | ۴۰۰ | ▲ 0.01٪ | ▼ 1.94٪ | ▲ 0.79٪ | $1.41M | $1.51M | $39,120 | |
| 2670 |  AMD Tokenized Stock (Reality)RAMD | $592.54 | 157.23 میلیون | ▼ 0.30٪ | ▲ 1.65٪ | ▼ 6.39٪ | $1.41M | $1.41M | $193,234 | |
| 2671 |  FrontierFRONT | $0.8800 | ۲۳۳٬۴۲۰ | ▲ 0.23٪ | ▲ 1.97٪ | ▼ 2.73٪ | $1.41M | $79.20M | $12.8 | |
| 2672 |  IcyIC | $0.0000140800 | ۴ | ▼ 0.09٪ | ▲ 0.91٪ | ▼ 16.17٪ | $1.41M | $1.41M | $5,368.51 | |
| 2673 |  Reality MetaverseRMV | $0.001731 | ۴۵۹ | ▲ 2.56٪ | ▼ 7.66٪ | ▲ 0.50٪ | $1.41M | $1.73M | $3,905.09 | |
| 2674 |  Milo InuMILO | $0.0000000020 | ۰ | ▼ 0.00٪ | ▼ 1.46٪ | ▼ 1.60٪ | $1.41M | $1.40M | $314.57 | |
| 2675 |  RainmakerRAIN | $0.001405 | ۳۷۳ | ▼ 0.19٪ | ▼ 11.96٪ | ▼ 33.88٪ | $1.40M | $1.40M | $22,129 | |
| 2676 |  PooCoinPOOCOIN | $0.2253 | ۵۹٬۷۹۲ | ▼ 0.10٪ | ▼ 0.40٪ | ▼ 3.16٪ | $1.40M | $1.40M | $1.2 | |
| 2677 |  LEOLEO | $0.000147 | ۳۹ | ▲ 0.38٪ | ▲ 2.23٪ | ▼ 17.10٪ | $1.40M | $1.47M | $851.78 | |
| 2678 |  daCatDACAT | $0.0000000036 | ۰ | ▼ 0.09٪ | ▲ 7.53٪ | ▲ 29.35٪ | $1.40M | $1.50M | $7,336.2 | |
| 2679 |  Mountain Protocol USDUSDM | $1 | ۲۶۵٬۶۱۵ | ▼ 0.15٪ | ۰٪ | ▲ 0.38٪ | $1.40M | $1.40M | $251.09 | |
| 2680 |  GT3 FinanceGT3 | $0.008216 | ۲٬۱۸۰ | ▼ 0.03٪ | ▼ 1.22٪ | ▲ 0.99٪ | $1.40M | $1.64M | $101.34 | |
| 2681 |  hotdogHOTDOG | $0.001401 | ۳۷۲ | ▲ 0.12٪ | ▼ 2.25٪ | ▲ 0.31٪ | $1.40M | $1.40M | $15,133.01 | |
| 2682 |  CICADA rtUSQRTUSQ | $0.8026 | ۱۴۹٬۲۳۷ | ۰٪ | ▼ 9.70٪ | ▼ 17.40٪ | $1.21M | $1.21M | $18,587 | |
| 2682 |  MythosMYTH | $0.001624 | ۴۳۱ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 32.01٪ | $1.40M | $1.62M | $1,025.45 | |
| 2683 |  LeverUp USDLVUSD | $0.9905 | ۲۶۲٬۸۱۷ | ▲ 0.00٪ | ▲ 0.07٪ | ▼ 0.11٪ | $1.40M | $1.40M | $1,257.62 | |
| 2684 |  NEUYNEUY | $0.0222 | ۵٬۸۹۰ | ▲ 0.10٪ | ▼ 0.78٪ | ▼ 2.42٪ | $1.40M | $3.20M | $42,924 | |
| 2685 |  Helium IOTIOT | $0.0000690700 | ۱۸ | ▲ 0.19٪ | ▲ 0.13٪ | ▼ 8.81٪ | $1.40M | $13.81M | $22.32 | |
| 2686 |  SIPHERSIPHER | $0.003415 | ۹۰۶ | ▼ 0.11٪ | ▲ 0.05٪ | ▼ 29.07٪ | $1.40M | $3.41M | $12.26 | |
| 2687 |  ZyfaiZFI | $0.005756 | ۱٬۵۲۷ | ▲ 0.12٪ | ▲ 2.84٪ | ▲ 3.44٪ | $1.40M | $2.88M | $1,085.03 | |
| 2688 |  Abbott (Ondo Tokenized Stock)ABTON | $103.42 | 27.44 میلیون | ▲ 0.42٪ | ▼ 0.20٪ | ▲ 3.95٪ | $1.39M | $1.39M | $32,043 | |
| 2689 |  Wrapped HLPWHLP | $1.13 | ۲۹۹٬۸۴۶ | ▲ 0.01٪ | ▲ 0.03٪ | ▲ 2.09٪ | $1.39M | $1.39M | $17.81 | |
| 2690 |  Roaring KittyROAR | $0.001392 | ۳۶۹ | ▲ 0.36٪ | ▲ 3.47٪ | ▲ 8.10٪ | $1.39M | $1.39M | $297,108 | |
| 2691 |  Alpha QuarkAQT | $0.0436 | ۸٬۰۸۱ | ۰٪ | ۰٪ | ▼ 60.80٪ | $1.17M | $1.31M | $1.86M | |
| 2691 |  LooksCoinLOOK | $0.007095 | ۱٬۸۸۳ | ▲ 0.01٪ | ▲ 0.60٪ | ▼ 0.32٪ | $1.39M | $7.10M | $7,884.26 | |
| 2692 |  Dog With PurposeDOPU | $0.001384 | ۳۶۷ | ▲ 0.58٪ | ▲ 6.10٪ | ▼ 5.38٪ | $1.39M | $1.38M | $480,793 | |
| 2693 |  zuzaluZUZALU | $0.0000000014 | ۰ | ▲ 1.15٪ | ▲ 1.43٪ | ▼ 1.95٪ | $1.38M | $1.38M | $31,642 | |
| 2694 |  BeastBEAST | $0.001382 | ۳۶۷ | ▼ 0.47٪ | ▼ 1.66٪ | ▲ 12.13٪ | $1.38M | $1.38M | $7,482.01 | |
| 2695 |  BOOPBOOP | $0.004410 | ۱٬۱۷۰ | ▲ 0.08٪ | ▲ 0.23٪ | ▼ 1.97٪ | $1.38M | $4.41M | $55,741 | |
| 2696 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $572.54 | 151.87 میلیون | ▼ 0.18٪ | ▼ 1.00٪ | ▼ 6.69٪ | $1.38M | $1.36M | $712,150 | |
| 2697 |  SatoriSN119 | $0.6437 | ۱۷۰٬۷۹۵ | ▼ 0.84٪ | ▲ 2.33٪ | ▼ 4.72٪ | $1.38M | $13.52M | $52,243 | |
| 2698 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $734.62 | 194.86 میلیون | ▲ 0.01٪ | ▼ 0.89٪ | ▼ 1.57٪ | $1.38M | $1.37M | $16.66M | |
| 2699 |  BigWaterBIGW | $0.001478 | ۳۹۲ | ▼ 0.18٪ | ۰٪ | ▼ 1.13٪ | $1.37M | $14.78M | $3.64 | |
| 2700 |  GrmGRM | $0.000564 | ۱۵۰ | ▲ 0.02٪ | ▼ 6.09٪ | ▼ 15.03٪ | $1.37M | $2.82M | $1,826.89 | |
| 2701 |  Mint TokenMT | $0.002312 | ۶۱۴ | ▲ 0.01٪ | ▼ 2.37٪ | ▲ 1.51٪ | $1.37M | $2.31M | $3,292.54 | |
| 2702 |  CypheriumCPH | $0.002531 | ۶۷۲ | ▼ 0.15٪ | ▲ 3.90٪ | ▲ 3.76٪ | $1.37M | $21.33M | $60,667 |