قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2786 |  Stool PrisondenteJAILSTOOL | $0.001070 | ۱۹۹ | ▼ 0.70٪ | ▲ 19.90٪ | ▲ 25.80٪ | $1.07M | $1.07M | $970,509 | |
| 2787 |  StratoVMSVM | $0.0113 | ۲٬۰۹۱ | ▼ 0.90٪ | ▼ 12.30٪ | ▲ 1.30٪ | $1.07M | $1.13M | $218.25 | |
| 2788 |  PulseChain TigerPTIGER | $0.001718 | ۳۱۹ | ▲ 1.60٪ | ▲ 45.90٪ | ▲ 114.90٪ | $1.12M | $1.72M | $17,507.65 | |
| 2789 |  ArmaraOSARMARA | $0.001112 | ۲۰۷ | ▼ 1.60٪ | ▲ 14.80٪ | ۰٪ | $1.07M | $1.11M | $36,788 | |
| 2790 |  RNTRNT | $0.001094 | ۲۰۳ | ▼ 1.70٪ | ▼ 2.70٪ | ▼ 2.60٪ | $1.07M | $1.09M | $2,968.31 | |
| 2791 |  WAGMI GamesWAGMIGAMES | $0.0000005070 | ۰ | ▼ 0.90٪ | ▼ 5.90٪ | ▼ 4.00٪ | $1.12M | $1.12M | $3,687.94 | |
| 2792 |  HandshakeHNS | $0.001557 | ۲۸۹ | ۰٪ | ▲ 2.90٪ | ▼ 1.50٪ | $1.06M | $1.50M | $6,187.42 | |
| 2793 |  FluxbotFLUXB | $0.002470 | ۴۵۸ | ۰٪ | ▲ 0.60٪ | ▲ 4.60٪ | $1.06M | $1.23M | $102.33 | |
| 2794 |  TOP AI NetworkTOP | $0.0000693600 | ۱۳ | ▼ 0.20٪ | ▼ 0.10٪ | ▲ 0.20٪ | $1.06M | $1.39M | $235,059 | |
| 2795 |  world licking catLICKINGCAT | $0.001078 | ۲۰۰ | ▲ 18.40٪ | ۰٪ | ۰٪ | $1.02M | $1.02M | $5.76M | |
| 2797 |  CRONUSCRONUS | $0.001057 | ۱۹۶ | ▼ 0.70٪ | ▼ 12.50٪ | ▼ 20.50٪ | $1.06M | $1.06M | $13,524.41 | |
| 2798 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.28 | 14.90 میلیون | ▲ 0.60٪ | ▲ 0.60٪ | ▲ 2.90٪ | $1.05M | $1.05M | $53,287 | |
| 2798 |  SPDR S&P 500 ETF Trust DefichainDSPY | $3.01 | ۵۵۸٬۴۱۵ | ۰٪ | ▼ 20.80٪ | ▼ 27.10٪ | $78,274 | $78,385.76 | $1.7 | |
| 2798 |  XfinanceXFI | $44.47 | 8.25 میلیون | ۰٪ | ▼ 2.40٪ | ▲ 4.90٪ | $166,023 | $2.22M | $5.29 | |
| 2799 |  TidecoinTDC | $0.0556 | ۱۰٬۳۲۶ | ▲ 1.00٪ | ▼ 5.60٪ | ▲ 7.70٪ | $1.05M | $1.17M | $234.94 | |
| 2800 |  OtherworldOWN | $0.0297 | ۵٬۵۲۰ | ۰٪ | ۰٪ | ▲ 0.20٪ | $1.05M | $29.74M | $59.47 | |
| 2801 |  Milk MoneyMM | $0.001048 | ۱۹۵ | ▼ 0.30٪ | ▲ 1.20٪ | ▼ 1.60٪ | $1.05M | $1.05M | $17,756.99 | |
| 2802 |  HeavyPulpHEAVYPULP | $0.001057 | ۱۹۶ | ▲ 1.00٪ | ▼ 3.50٪ | ▼ 36.60٪ | $1.06M | $1.06M | $107,232 | |
| 2803 |  Corning (Ondo Tokenized)GLWON | $162.84 | 30.23 میلیون | ▲ 0.20٪ | ▼ 2.70٪ | ▲ 13.50٪ | $1.03M | $1.05M | $376,723 | |
| 2804 |  IDRXIDRX | $0.0000564500 | ۱۰ | ۰٪ | ▼ 0.10٪ | ▲ 1.20٪ | $1.05M | $1.05M | $22,004 | |
| 2805 |  TCryptochicksTCC | $0.001071 | ۱۹۹ | ▼ 0.70٪ | ▼ 7.60٪ | ▼ 30.80٪ | $1.07M | $1.07M | $853,059 | |
| 2806 |  Accenture (Ondo Tokenized Stock)ACNON | $182.85 | 33.94 میلیون | ▲ 0.20٪ | ▲ 2.10٪ | ▲ 6.30٪ | $1.05M | $1.05M | $473,678 | |
| 2807 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $70.26 | 13.04 میلیون | ۰٪ | ▲ 2.80٪ | ▼ 1.60٪ | $1.05M | $1.05M | $18.14 | |
| 2808 |  Resolv USRUSR | $0.1285 | ۲۳٬۸۴۷ | ۰٪ | ▼ 3.00٪ | ▼ 13.40٪ | $1.04M | $1.04M | $141.9 | |
| 2809 |  VibeStrategyVIBESTR | $0.001429 | ۲۶۵ | ▼ 1.40٪ | ▼ 7.80٪ | ▼ 18.90٪ | $1.04M | $1.43M | $9,047.86 | |
| 2810 |  PLAYA3ULL GAMES3ULL | $0.0000668600 | ۱۲ | ▼ 0.60٪ | ▼ 2.10٪ | ▲ 6.10٪ | $1.04M | $3.34M | $25,525 | |
| 2811 |  Pepes DogZEUS | $0.0000000025 | ۰ | ▼ 9.80٪ | ▲ 20.30٪ | ▲ 57.70٪ | $1.04M | $1.04M | $174,867 | |
| 2812 |  ZyfaiZFI | $0.004478 | ۸۳۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 16.00٪ | $1.04M | $2.24M | $4,545.25 | |
| 2813 |  Alphabet Class A • Robinhood TokenGOOGL | $353.92 | 65.69 میلیون | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 4.00٪ | $1.03M | $1.03M | $109,618 | |
| 2814 |  RoundtableRTB | $0.002279 | ۴۲۳ | ۰٪ | ▲ 40.30٪ | ▲ 44.40٪ | $1.04M | $2.28M | $7,902.92 | |
| 2815 |  Bloom Energy (Ondo Tokenized)BEON | $216.45 | 40.18 میلیون | ▲ 1.10٪ | ▼ 1.70٪ | ▼ 1.60٪ | $1.04M | $1.03M | $95,732 | |
| 2816 |  ChogCHOG | $0.001022 | ۱۹۰ | ▼ 0.40٪ | ▲ 14.00٪ | ▲ 9.30٪ | $1.02M | $1.02M | $5,500.05 | |
| 2817 |  Salesforce (Ondo Tokenized Stock)CRMON | $195.82 | 36.35 میلیون | ▼ 0.20٪ | ▲ 0.50٪ | ▲ 3.40٪ | $1.04M | $1.04M | $393,928 | |
| 2818 |  ParaSwapPSP | $0.000954 | ۱۷۷ | ▼ 1.00٪ | ▼ 3.60٪ | ▼ 0.50٪ | $926,182 | $1.91M | $70.19 | |
| 2819 |  QUP CoinQUP | $0.000517 | ۹۶ | ▼ 0.40٪ | ▲ 0.30٪ | ▼ 9.20٪ | $1.03M | $1.03M | $87.86 | |
| 2820 |  Pre-SPPSP | $0.003613 | ۶۷۰ | ۰٪ | ▲ 189.30٪ | ▲ 10.00٪ | $1.81M | $1.81M | $107.67 | |
| 2821 |  Lumentum Holdings (Ondo Tokenized)LITEON | $835.15 | 155.02 میلیون | ▲ 1.50٪ | ▼ 8.70٪ | ▲ 10.40٪ | $1.02M | $1.03M | $483,671 | |
| 2822 |  Eaton (Ondo Tokenized)ETNON | $448.96 | 83.34 میلیون | ▲ 0.20٪ | ▼ 0.80٪ | ▲ 3.80٪ | $1.03M | $1.03M | $62,501 | |
| 2823 |  HashAIHASHAI | $0.0000122700 | ۲ | ▼ 1.60٪ | ▼ 4.80٪ | ▼ 7.60٪ | $1.04M | $1.23M | $26,373 | |
| 2824 |  Amazon • Robinhood TokenAMZN | $279.5 | 51.88 میلیون | ▲ 0.90٪ | ▲ 1.40٪ | ▼ 1.70٪ | $1.04M | $1.04M | $233,434 | |
| 2825 |  Play Solana TokenPLAY | $0.000910 | ۱۶۹ | ▲ 0.30٪ | ▼ 9.20٪ | ▼ 5.20٪ | $4.55M | $4.55M | $204.28 | |
| 2826 |  Groks DogBOLT | $0.001029 | ۱۹۱ | ▼ 0.30٪ | ▼ 6.90٪ | ▲ 5.90٪ | $1.03M | $1.03M | $8,409.67 | |
| 2827 |  ParticlPART | $0.0641 | ۱۱٬۹۰۳ | ▲ 18.80٪ | ▲ 42.70٪ | ▼ 12.80٪ | $1.02M | $1.02M | $6,709.31 | |
| 2828 |  DOLA Borrowing RightDBR | $0.0406 | ۷٬۵۳۹ | ۰٪ | ▼ 1.50٪ | ▼ 0.90٪ | $1.02M | $1.67M | $7,525.7 | |
| 2829 |  USDM1USDM1 | $1.01 | ۱۸۶٬۵۴۸ | ۰٪ | ۰٪ | ▼ 1.00٪ | $1.03M | $1.03M | $194.81 | |
| 2830 |  Baby AsteroidBABYASTEROID | $0.0000000024 | ۰ | ▼ 1.00٪ | ▲ 9.20٪ | ▼ 31.30٪ | $1.02M | $1.02M | $32,028 | |
| 2831 |  DoorDash (Ondo Tokenized Stock)DASHON | $216.57 | 40.20 میلیون | ۰٪ | ▲ 0.60٪ | ▲ 9.60٪ | $1.02M | $1.02M | $15.95 | |
| 2832 |  BNQ GLOBALBNQ | $0.001021 | ۱۹۰ | ۰٪ | ▼ 3.00٪ | ۰٪ | $1.02M | $1.02M | $4,705.53 | |
| 2833 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $89.97 | 16.70 میلیون | ▼ 0.20٪ | ▼ 2.35٪ | ▲ 10.70٪ | $1.02M | $1.02M | $745,429 | |
| 2834 |  Rebel CarsRC | $0.004969 | ۹۲۲ | ▼ 0.10٪ | ▲ 59.10٪ | ▲ 157.70٪ | $1.03M | $4.97M | $36,000 | |
| 2835 |  CockCardanoCOCK | $0.001023 | ۱۹۰ | ▼ 0.40٪ | ▼ 3.40٪ | ▲ 30.30٪ | $1.02M | $1.02M | $1,992.08 | |
| 2836 |  BlockBLOCK | $0.002166 | ۴۰۲ | ▼ 0.30٪ | ▼ 2.80٪ | ▲ 4.30٪ | $2.16M | $2.17M | $138,994 | |
| 2837 |  Kyuzo's FriendsKO | $0.004682 | ۸۶۹ | ▲ 0.20٪ | ▼ 5.40٪ | ▼ 26.80٪ | $1.02M | $4.68M | $3,750.13 | |
| 2838 |  Fiamma BTCFIABTC | $61,009 | 11.32 میلیارد | ۰٪ | ▼ 17.00٪ | ▼ 17.00٪ | $1.02M | $1.02M | $47.24 | |
| 2839 |  PandoraPANDORA | $99.59 | 18.49 میلیون | ▼ 0.10٪ | ▼ 3.70٪ | ▼ 0.60٪ | $995,927 | $995,900 | $218.28 | |
| 2840 |  DOGE-1 SatelliteDOGE-1 | $0.000146 | ۲۷ | ۰٪ | ▲ 33.60٪ | ▲ 53.00٪ | $1.01M | $1.01M | $160,752 | |
| 2841 |  ScallopSCA | $0.006468 | ۱٬۲۰۱ | ▼ 5.30٪ | ▼ 3.70٪ | ▼ 14.50٪ | $1.05M | $1.62M | $1.47M | |
| 2842 |  ValleyDAOGROW | $0.0879 | ۱۶٬۳۲۲ | ▼ 0.40٪ | ▲ 2.70٪ | ▲ 24.10٪ | $1.01M | $8.79M | $451.99 | |
| 2843 |  StorbSN26 | $0.8496 | ۱۵۷٬۷۰۲ | ▼ 0.50٪ | ▼ 8.60٪ | ▼ 1.00٪ | $1.02M | $17.84M | $16,240.76 | |
| 2844 |  ROAI ScalperROAI | $0.0106 | ۱٬۹۷۳ | ▼ 0.90٪ | ▼ 3.20٪ | ▲ 3.80٪ | $1.01M | $1.06M | $48.01 | |
| 2845 |  Jeo BodenBODEN | $0.001462 | ۲۷۱ | ▲ 2.30٪ | ▲ 19.00٪ | ▲ 72.70٪ | $1.01M | $1.01M | $103,326 | |
| 2846 |  DFI.moneyYFII | $435.5 | 80.82 میلیون | ▲ 0.60٪ | ▲ 2.30٪ | ▲ 1.40٪ | $1.01M | $17.42M | $1,539.82 | |
| 2846 |  Dastra NetworkDAN | $0.007826 | ۱٬۴۵۰ | ۰٪ | ۰٪ | ۰٪ | $986,405 | $7.83M | — | |
| 2848 |  Swarm MarketsSMT | $0.0109 | ۲٬۰۲۰ | ۰٪ | ▼ 3.00٪ | ▼ 6.10٪ | $1.01M | $2.72M | $49,023 | |
| 2848 |  Bitcoin ProBTCP | $7.81 | 1.45 میلیون | ۰٪ | ۰٪ | ▼ 2.10٪ | $16.40M | $16.40M | $10,820.35 | |
| 2849 |  OPEN Ticketing EcosystemOPN | $0.0525 | ۹٬۷۴۲ | ▼ 0.70٪ | ▼ 0.76٪ | ▼ 9.30٪ | $1.01M | $1.20B | $5,757.16 | |
| 2850 |  Chomolon JoffJOFF | $0.001162 | ۲۱۶ | ▼ 0.80٪ | ▼ 7.90٪ | ▼ 34.60٪ | $1.01M | $1.16M | $4.27 | |
| 2851 |  AMD • Robinhood TokenAMD | $478.6 | 88.84 میلیون | ▲ 0.10٪ | ▼ 1.40٪ | ▼ 1.00٪ | $982,868 | $982,846.26 | $542,282 | |
| 2852 |  xExchangeMEX | $0.0000002472 | ۰ | ▼ 0.20٪ | ▼ 0.20٪ | ▲ 0.20٪ | $1.01M | $1.01M | $657.12 | |
| 2853 |  vankedisiVANKEDISI | $0.0118 | ۲٬۱۸۹ | ▼ 0.40٪ | ▼ 1.40٪ | ▼ 14.40٪ | $1.00M | $11.79M | $24,610 | |
| 2854 |  ChickencoinCHKN | $0.0000000145 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 8.80٪ | $1.00M | $1.00M | $226.85 | |
| 2855 |  Meeds DAOMEED | $0.0490 | ۹٬۱۰۲ | ۰٪ | ▼ 15.70٪ | ▼ 15.70٪ | $1.00M | $4.90M | $32.85 | |
| 2856 |  Chipotle (Ondo Tokenized Stock)CMGON | $32.25 | 5.99 میلیون | ▼ 1.60٪ | ▼ 2.10٪ | ▼ 14.30٪ | $992,964 | $993,087.65 | $54,635 | |
| 2857 |  Reflexer UngovernanceFLX | $1.21 | ۲۲۴٬۶۰۰ | ▼ 0.90٪ | ▼ 10.70٪ | ▲ 10.40٪ | $996,894 | $1.16M | $2,673.27 | |
| 2858 |  CocoroCOCORO | $0.001251 | ۲۳۲ | ▼ 0.90٪ | ▼ 3.50٪ | ▼ 2.70٪ | $998,038 | $1.25M | $2,437.28 | |
| 2859 |  Dtec tokenDTEC | $0.006349 | ۱٬۱۷۸ | ▲ 0.10٪ | ▲ 2.30٪ | ▲ 10.10٪ | $2.15M | $2.86M | $94,351 | |
| 2860 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $43.58 | 8.09 میلیون | ▼ 1.50٪ | ▲ 5.09٪ | ▼ 19.20٪ | $991,204 | $1.00M | $2.03M | |
| 2861 |  Reddit (Ondo Tokenized Stock)RDDTON | $158.32 | 29.39 میلیون | ▼ 0.30٪ | ▼ 1.60٪ | ▲ 5.40٪ | $992,987 | $992,995.6 | $57,453 | |
| 2862 |  GoPulseGO | $0.0601 | ۱۱٬۱۴۸ | ▲ 0.20٪ | ▲ 13.90٪ | ▲ 65.10٪ | $1.04M | $1.03M | $24.42 | |
| 2863 |  International Business Machines xStockIBMX | $239.65 | 44.48 میلیون | ۰٪ | ▲ 2.00٪ | ▲ 6.30٪ | $995,247 | $76.55M | $286.21 | |
| 2864 |  KinKIN | $0.0000003687 | ۰ | ▼ 0.20٪ | ▼ 3.50٪ | ▼ 11.30٪ | $976,107 | $1.08M | $4,485.42 | |
| 2865 |  BLOCKLORDSLRDS | $0.0183 | ۳٬۳۹۶ | ▼ 1.00٪ | ▼ 1.40٪ | ▼ 6.30٪ | $994,479 | $1.83M | $19,144.88 | |
| 2866 |  MoonDog AIMDOGAI | $0.000989 | ۱۸۴ | ۰٪ | ▼ 28.00٪ | ▼ 52.20٪ | $989,003 | $989,000 | $56.02 | |
| 2867 |  PolymathPOLY | $0.2696 | ۵۰٬۰۳۰ | ▼ 2.30٪ | ▲ 0.52٪ | ▼ 3.80٪ | $989,381 | $269.60M | $7,514.78 | |
| 2868 |  FAYAFAYA | $0.0000000924 | ۰ | ▲ 0.10٪ | ▲ 0.20٪ | ▲ 0.10٪ | $987,525 | $9.24M | $13,404.58 | |
| 2869 |  Amazon (bStocks Tokenized Stock)AMZNB | $278.47 | 51.68 میلیون | ▲ 0.80٪ | ▲ 1.21٪ | ▼ 1.50٪ | $980,757 | $984,407.37 | $57,764 | |
| 2870 |  Connect FinancialCNFI | $0.0395 | ۷٬۳۳۸ | ۰٪ | ▲ 23.10٪ | ▲ 14.30٪ | $988,258 | $4.29M | $142.57 | |
| 2871 |  Brett (ETH)BRETT | $0.0144 | ۲٬۶۷۱ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 2.10٪ | $987,298 | $998,751.09 | $10,911.16 | |
| 2873 |  Cerebras (bStocks Tokenized Stock)CBRSB | $231.71 | 43.00 میلیون | ▲ 0.60٪ | ▲ 1.68٪ | ▲ 11.70٪ | $963,597 | $985,844.45 | $1.58M | |
| 2874 |  Hooked ProtocolHOOK | $0.007800 | ۱٬۴۴۷ | ▼ 2.00٪ | ▼ 15.22٪ | ▼ 6.40٪ | $989,331 | $3.90M | $302,399 | |
| 2875 |  MagpieMGP | $0.001603 | ۲۹۸ | ▼ 0.30٪ | ▼ 2.10٪ | ▲ 1.60٪ | $922,102 | $1.60M | $1,368.06 | |
| 2876 |  HXROHXRO | $0.001593 | ۲۹۵ | ۰٪ | ▼ 4.10٪ | ▼ 20.20٪ | $1.59M | $1.59M | $87.02 | |
| 2877 |  BoardwalkBWLK | $0.3296 | ۶۱٬۱۷۹ | ▼ 2.20٪ | ▼ 7.10٪ | ▼ 1.10٪ | $985,309 | $1.04M | $501.44 | |
| 2878 |  NodalWavesNODAL | $0.002718 | ۵۰۵ | ▼ 1.50٪ | ▲ 16.20٪ | ▲ 9.60٪ | $1.01M | $27.18M | $28,722 | |
| 2879 |  CAD CoinCADC | $0.7115 | ۱۳۲٬۰۷۷ | ۰٪ | ▼ 0.30٪ | ۰٪ | $983,351 | $983,333.8 | $59,216 | |
| 2880 |  VerathosSN96 | $1.71 | ۳۱۷٬۴۱۰ | ▲ 0.50٪ | ▼ 3.50٪ | ▼ 5.80٪ | $992,459 | $35.91M | $72,009 | |
| 2882 |  MillionMM | $0.9816 | ۱۸۲٬۲۰۹ | ۰٪ | ▼ 1.60٪ | ▼ 1.10٪ | $981,642 | $981,624 | $14.02 | |
| 2883 |  UDAOUDAO | $0.0638 | ۱۱٬۸۴۶ | ۰٪ | ▲ 0.20٪ | ▲ 1.30٪ | $977,731 | $12.76M | $8,407.99 | |
| 2884 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $831.98 | 154.39 میلیون | ▲ 1.40٪ | ▼ 8.72٪ | ▲ 10.10٪ | $971,724 | $969,920.64 | $2.36M | |
| 2884 |  JAMJAM | $0.006647 | ۱٬۲۳۴ | ▼ 0.40٪ | ▼ 14.20٪ | ▼ 4.80٪ | $538,429 | $6.65M | $1,159.4 |