قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2697 |  Mastercard (Ondo Tokenized Stock)MAON | $607.1 | 161.46 میلیون | ▼ 0.60٪ | ▲ 0.11٪ | ▲ 5.73٪ | $1.34M | $1.34M | $616,692 | |
| 2698 |  Mint TokenMT | $0.002256 | ۶۰۰ | ▲ 0.20٪ | ▼ 5.09٪ | ▼ 2.05٪ | $1.34M | $2.26M | $3,212.71 | |
| 2699 |  LEOLEO | $0.000140 | ۳۷ | ▼ 0.18٪ | ▼ 5.44٪ | ▼ 18.71٪ | $1.34M | $1.40M | $957.07 | |
| 2700 |  NodalWavesNODAL | $0.002808 | ۷۴۷ | ▼ 0.22٪ | ▼ 0.61٪ | ▼ 10.90٪ | $1.33M | $28.08M | $3,960.52 | |
| 2701 |  Roundhill Memory ETF Tokenized Stock (Reality)RDRAM | $50.49 | 13.43 میلیون | ▼ 1.23٪ | ▼ 4.21٪ | ▼ 14.91٪ | $1.33M | $1.33M | $191,477 | |
| 2702 |  Shadow Liquid Staking TokenX33 | $3.81 | 1.01 میلیون | ▲ 1.08٪ | ▼ 5.59٪ | ▲ 30.33٪ | $1.33M | $1.33M | $12,547.79 | |
| 2702 |  The Stock ImpalerSTOCKIMPALER | $0.001220 | ۲۴۲ | ▼ 0.30٪ | ▼ 5.52٪ | ▼ 6.40٪ | $1.20M | $1.22M | $55,149 | |
| 2703 |  wanBTCWANBTC | $83,360 | 22.17 میلیارد | ▲ 0.53٪ | ▲ 0.01٪ | ▼ 0.99٪ | $1.33M | $1.33M | $157.88 | |
| 2704 |  The Toad PepeTOAD | $0.001381 | ۳۶۷ | ▲ 0.98٪ | ▼ 8.31٪ | ▼ 12.61٪ | $1.33M | $1.38M | $1.16M | |
| 2705 |  SIX NetworkSIX | $0.004836 | ۱٬۲۸۶ | ▼ 1.60٪ | ▲ 7.17٪ | ▲ 3.88٪ | $1.32M | $4.84M | $120,183 | |
| 2706 |  Yooldo GamesESPORTS | $0.008725 | ۲٬۳۲۰ | ▼ 0.12٪ | ▼ 5.50٪ | ▼ 18.28٪ | $1.32M | $7.85M | $508,823 | |
| 2707 |  ThalesTHALES | $0.1975 | ۵۲٬۵۱۶ | ▲ 0.50٪ | ▼ 3.98٪ | ▼ 4.16٪ | $1.32M | $19.75M | $541.61 | |
| 2708 |  HODLHODL | $0.001323 | ۳۵۲ | ▲ 1.20٪ | ▼ 11.32٪ | ▼ 22.71٪ | $1.32M | $1.32M | $21,724 | |
| 2709 |  POOHPOOH | $0.0000000031 | ۰ | ▲ 0.24٪ | ▼ 5.00٪ | ▼ 7.19٪ | $1.32M | $1.32M | $1,857.9 | |
| 2710 |  Eris Amplified LunaAMPLUNA | $0.1037 | ۲۷٬۵۸۱ | ▼ 0.50٪ | ▼ 1.66٪ | ▼ 6.35٪ | $1.32M | $1.32M | $11,063.18 | |
| 2711 |  BEARXRPLBEAR | $0.002236 | ۵۹۵ | ▼ 0.34٪ | ▼ 3.90٪ | ▼ 10.12٪ | $1.31M | $1.32M | $1,790.15 | |
| 2712 |  Ember EarnEEARN | $1.05 | ۲۷۸٬۷۱۶ | ▲ 0.01٪ | ▼ 0.15٪ | ▲ 0.24٪ | $1.31M | $1.31M | $87,793 | |
| 2713 |  OdosODOS | $0.000818 | ۲۱۸ | ▲ 0.22٪ | ▲ 0.19٪ | ▼ 1.61٪ | $1.31M | $8.18M | $522,774 | |
| 2714 |  GRID by VirtualsGRID | $0.001310 | ۳۴۸ | ▲ 0.21٪ | ▼ 7.52٪ | ▼ 31.86٪ | $1.31M | $1.31M | $17,792.3 | |
| 2715 |  RSIC•GENESIS•RUNERSIC | $0.0000622900 | ۱۷ | ▼ 0.19٪ | ▼ 2.45٪ | ▼ 7.39٪ | $1.31M | $1.31M | $1.19 | |
| 2716 |  TreecleTRCL | $0.001303 | ۳۴۷ | ▲ 0.02٪ | ▼ 0.81٪ | ▼ 4.41٪ | $1.30M | $1.30M | $3,646.01 | |
| 2717 |  ADAMANT MessengerADM | $0.0114 | ۳٬۰۲۴ | ▲ 0.55٪ | ▲ 1.69٪ | ▲ 1.05٪ | $1.30M | $2.27M | $32,514 | |
| 2718 |  Blox MYRCMYRC | $0.2452 | ۶۵٬۱۹۸ | ▲ 0.04٪ | ▲ 0.19٪ | ▼ 0.44٪ | $1.30M | $1.30M | $5,784.42 | |
| 2719 |  GoldnGOLDN | $0.0000927700 | ۲۵ | ▲ 0.17٪ | ▼ 3.13٪ | ▼ 9.43٪ | $1.30M | $1.30M | $4.34 | |
| 2720 |  AfricarareUBU | $0.001299 | ۳۴۶ | ▼ 0.38٪ | ▼ 2.61٪ | ▼ 7.71٪ | $1.30M | $1.30M | $5.46 | |
| 2721 |  hi DollarHI | $0.0000197000 | ۵ | ▼ 2.22٪ | ▲ 0.58٪ | ▲ 0.03٪ | $1.30M | $1.97M | $10.77 | |
| 2722 |  TaboshiTABOSHI | $12.68 | 3.37 میلیون | ▲ 0.21٪ | ▼ 3.71٪ | ▲ 14.83٪ | $1.30M | $2.36M | $24.69 | |
| 2723 |  RainmakerRAIN | $0.001284 | ۳۴۲ | ▲ 0.16٪ | ▼ 17.69٪ | ▼ 35.32٪ | $1.29M | $1.28M | $20,784 | |
| 2724 |  iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)DYNFON | $70.14 | 18.65 میلیون | ▲ 2.22٪ | ▼ 0.46٪ | ▲ 1.46٪ | $1.29M | $1.29M | $788.52 | |
| 2724 |  Dar Open NetworkD | $0.004610 | ۱٬۲۲۸ | ▲ 1.84٪ | ▼ 0.43٪ | ▲ 4.47٪ | $1.33M | $3.69M | $76,990 | |
| 2725 |  RONNIERONNIE | $0.001293 | ۳۴۴ | ▲ 0.15٪ | ۰٪ | ▼ 16.35٪ | $1.29M | $1.29M | $54.08 | |
| 2726 |  MetacadeMCADE | $0.000682 | ۱۸۱ | ▲ 1.96٪ | ▼ 2.30٪ | ▼ 11.92٪ | $1.29M | $1.36M | $42,327 | |
| 2727 |  VeilVEIL | $0.0129 | ۳٬۴۳۸ | ▲ 0.09٪ | ▲ 52.51٪ | ۰٪ | $1.29M | $1.29M | $11.45M | |
| 2727 |  NASDANQNASDANQ | $0.001365 | ۳۶۵ | ▲ 10.13٪ | ▲ 21.09٪ | ▼ 36.37٪ | $1.37M | $1.36M | $34,681 | |
| 2728 |  MancerMANCER | $0.001327 | ۳۵۳ | ▼ 1.26٪ | ▲ 5.64٪ | ▼ 12.77٪ | $1.29M | $3.32M | $65,528 | |
| 2729 |  Universal Operating System$UOS | $5.59 | 1.50 میلیون | ▲ 0.00٪ | ۰٪ | ▲ 2477.93٪ | $1.34M | $5.59M | $1,848.7 | |
| 2729 |  VouchVOUCH | $0.0000132800 | ۴ | ▲ 34.62٪ | ▼ 24.83٪ | ▼ 22.17٪ | $1.29M | $1.33M | $7,390.54 | |
| 2730 |  SundogSUNDOG | $0.001287 | ۳۴۲ | ▲ 0.72٪ | ▼ 1.75٪ | ▼ 16.96٪ | $1.29M | $1.29M | $227,819 | |
| 2731 |  ThunderCoreTT | $0.0000876700 | ۲۳ | ▼ 0.11٪ | ▼ 2.52٪ | ▼ 11.72٪ | $1.29M | $1.29M | $100,622 | |
| 2732 |  IMGN LabsIMGN | $0.001284 | ۳۴۲ | ▲ 0.03٪ | ▼ 11.16٪ | ▲ 20.74٪ | $1.28M | $1.28M | $5,841.67 | |
| 2733 |  MassaMAS | $0.002627 | ۶۹۹ | ▼ 0.09٪ | ▲ 0.09٪ | ▲ 0.69٪ | $1.28M | $2.96M | $123,391 | |
| 2734 |  SolrouterROUTER | $0.001810 | ۴۸۱ | ▲ 4.33٪ | ▼ 20.36٪ | ▼ 30.69٪ | $1.28M | $1.81M | $30,450 | |
| 2735 |  Eli Lilly (bStocks Tokenized Stock)LLYB | $1,214.31 | 323.43 میلیون | ▲ 0.64٪ | ▲ 4.01٪ | ۰٪ | $1.28M | $1.29M | $60,062 | |
| 2735 |  SocialGoodSG | $0.0439 | ۷٬۳۱۸ | ۰٪ | ۰٪ | ۰٪ | $1.12M | $9.22M | $0.008783 | |
| 2737 |  Bellwether领头羊 | $0.001277 | ۳۴۰ | ▲ 10.79٪ | ▼ 15.36٪ | ۰٪ | $1.28M | $1.28M | $179,074 | |
| 2738 |  Shido NetworkSHIDO | $0.0000709200 | ۱۹ | ▼ 0.74٪ | ▼ 2.17٪ | ▼ 19.20٪ | $1.28M | $1.28M | $15,948.15 | |
| 2739 |  GameFi.orgGAFI | $0.0852 | ۲۲٬۶۵۵ | ▼ 0.52٪ | ▼ 0.97٪ | ▼ 4.97٪ | $1.27M | $1.27M | $15.68 | |
| 2740 |  HackenHAI | $0.001527 | ۴۰۶ | ▼ 0.21٪ | ▼ 0.24٪ | ▼ 5.13٪ | $1.27M | $1.53M | $71,796 | |
| 2741 |  Atlas NaviNAVI | $0.007868 | ۲٬۰۹۲ | ▼ 13.36٪ | ▲ 12.74٪ | ▲ 161.87٪ | $1.27M | $2.36M | $559,159 | |
| 2742 |  JD.com (Ondo Tokenized Stock)JDON | $27.5 | 7.31 میلیون | ▼ 0.49٪ | ▼ 0.58٪ | ▼ 0.54٪ | $1.27M | $1.27M | $150,367 | |
| 2743 |  AuditchainAUDT | $0.0210 | ۵٬۵۸۵ | ▲ 0.01٪ | ▲ 0.00٪ | ▼ 14.72٪ | $1.27M | $5.25M | $39.9 | |
| 2744 |  Costco (Ondo Tokenized Stock)COSTON | $981.88 | 261.13 میلیون | ▲ 0.88٪ | ▲ 2.05٪ | ▲ 3.22٪ | $1.27M | $1.27M | $3.42M | |
| 2745 |  CreamCREAM | $2.1 | ۵۵۹٬۳۳۵ | ▲ 0.24٪ | ▲ 65.35٪ | ▼ 2.28٪ | $1.27M | $18.90M | $1,079.21 | |
| 2746 |  UDAOUDAO | $0.0756 | ۲۰٬۰۹۵ | ▼ 0.02٪ | ▲ 1.75٪ | ▼ 7.29٪ | $1.27M | $15.11M | $14,377.27 | |
| 2747 |  HydrexHYDX | $0.0250 | ۶٬۶۵۲ | ▲ 1.26٪ | ▲ 1.38٪ | ▼ 9.94٪ | $1.27M | $2.76M | $20,327 | |
| 2748 |  AgencyAGENCY | $0.001321 | ۳۵۱ | ▼ 0.89٪ | ▼ 21.90٪ | ▼ 82.86٪ | $1.27M | $1.26M | $2.06M | |
| 2749 |  Nummus AeternitasNUMMUS | $0.0127 | ۳٬۳۶۵ | ▲ 1.38٪ | ▼ 1.30٪ | ▼ 4.20٪ | $1.27M | $1.27M | $2,043.67 | |
| 2750 |  iShares Silver Trust • Robinhood TokenSLV | $50.23 | 13.36 میلیون | ▼ 0.58٪ | ▼ 6.25٪ | ▼ 6.57٪ | $1.26M | $1.30M | $158,977 | |
| 2751 |  Argentine Football Association Fan TokenARG | $0.0674 | ۱۷٬۹۱۲ | ▲ 2.99٪ | ▲ 2.80٪ | ▲ 1.74٪ | $1.26M | $1.35M | $357,236 | |
| 2752 |  Katana InuKATA | $0.0000320800 | ۹ | ▼ 1.74٪ | ▼ 3.49٪ | ▼ 3.36٪ | $1.26M | $1.60M | $16,793.63 | |
| 2753 |  Official PPshowPP | $0.001844 | ۴۹۰ | ▲ 0.15٪ | ▼ 1.92٪ | ▼ 6.63٪ | $1.26M | $1.84M | $1,857.88 | |
| 2754 |  Napoli Fan TokenNAP | $0.2025 | ۵۳٬۸۶۰ | ▲ 0.25٪ | ▼ 0.98٪ | ▼ 2.63٪ | $1.26M | $2.02M | $155,699 | |
| 2755 |  Hot CherryCHERRY | $0.0000125500 | ۳ | ▲ 0.78٪ | ▲ 2.40٪ | ▼ 4.65٪ | $1.26M | $1.25M | $9,245.12 | |
| 2755 |  Inter Stable TokenIST | $0.9906 | ۲۴۷٬۰۰۹ | ▼ 0.29٪ | ▲ 0.04٪ | ▲ 0.03٪ | $1.39M | $1.39M | $211.4 | |
| 2756 |  Freya ProtocolFREYA | $0.002287 | ۶۰۸ | ▲ 0.00٪ | ▲ 0.79٪ | ▲ 7.74٪ | $1.25M | $2.29M | $126.44 | |
| 2757 |  VoxiesVOXEL | $0.0140 | ۳٬۷۲۹ | ▲ 0.30٪ | ▼ 3.45٪ | ▲ 1.13٪ | $1.25M | $4.20M | $117,404 | |
| 2758 |  Camp NetworkCAMP | $0.000284 | ۷۶ | ▼ 0.31٪ | ▼ 2.65٪ | ▼ 17.26٪ | $1.25M | $2.84M | $92,651 | |
| 2759 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA | $97 | 25.80 میلیون | ▼ 0.44٪ | ▼ 2.47٪ | ▼ 3.23٪ | $1.25M | $1.25M | $4,981.95 | |
| 2760 |  Cod3x USDCDXUSD | $0.2031 | ۵۴٬۰۰۹ | ▲ 0.21٪ | ۰٪ | ▲ 2.34٪ | $1.25M | $1.25M | $2.67 | |
| 2761 |  TermMaxTMX | $0.008153 | ۲٬۱۶۸ | ▼ 4.03٪ | ▼ 17.42٪ | ▼ 24.68٪ | $1.25M | $8.15M | $1.66M | |
| 2762 |  XX NetworkXX | $0.003482 | ۹۲۶ | ▲ 0.05٪ | ▲ 60.07٪ | ▼ 9.92٪ | $1.25M | $3.31M | $399.68 | |
| 2763 |  uPXUPX | $0.0000239900 | ۶ | ▲ 38.07٪ | ▼ 3.41٪ | ▼ 6.06٪ | $1.25M | $1.24M | $10,464.2 | |
| 2764 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.75 | 22.01 میلیون | ▲ 0.29٪ | ▼ 1.00٪ | ▲ 0.90٪ | $1.24M | $1.24M | $1.65 | |
| 2765 |  BlackCardCoinBCCOIN | $0.0176 | ۴٬۶۸۴ | ▼ 0.97٪ | ▼ 0.04٪ | ▼ 16.86٪ | $1.24M | $2.64M | $56,687 | |
| 2766 |  Skill StackerSTKR | $0.001304 | ۳۴۷ | ▼ 0.20٪ | ▼ 1.72٪ | ▼ 9.50٪ | $1.24M | $1.30M | $751.18 | |
| 2767 |  GoChainGO | $0.000911 | ۲۴۲ | ▲ 0.02٪ | ۰٪ | ▼ 0.13٪ | $1.24M | $1.24M | $95.34 | |
| 2768 |  Dream Machine TokenDMT | $1.35 | ۳۵۹٬۰۳۳ | ▲ 0.70٪ | ▼ 3.34٪ | ▼ 7.43٪ | $1.24M | $1.35M | $36.68 | |
| 2769 |  RUSSELLRUSSELL | $0.001277 | ۳۴۰ | ▲ 0.49٪ | ▼ 5.69٪ | ▼ 11.42٪ | $1.24M | $1.28M | $85,799 | |
| 2770 |  MintlayerML | $0.005406 | ۱٬۴۳۸ | ▲ 0.69٪ | ▲ 0.67٪ | ▼ 1.85٪ | $1.24M | $3.24M | $89,521 | |
| 2771 |  Strawberry AIBERRY | $0.0124 | ۳٬۲۹۰ | ▲ 0.24٪ | ▼ 2.16٪ | ▼ 15.75٪ | $1.24M | $1.24M | $296.15 | |
| 2772 |  BOBBOB | $0.0588 | ۱۵٬۶۳۸ | ▼ 4.48٪ | ▼ 1.99٪ | ▼ 26.40٪ | $1.23M | $1.23M | $17,021.02 | |
| 2773 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.92 | 103.43 میلیون | ▲ 0.72٪ | ▲ 0.64٪ | ▲ 0.98٪ | $1.23M | $1.23M | $409,358 | |
| 2774 |  Solana Name ServiceSNS | $0.000492 | ۱۳۱ | ▼ 43.44٪ | ▼ 25.22٪ | ▼ 50.12٪ | $1.23M | $4.92M | $9,231.02 | |
| 2774 |  PulseChain TigerPTIGER | $0.001926 | ۵۰۹ | ▲ 1.39٪ | ▼ 1.71٪ | ▼ 14.93٪ | $1.25M | $1.93M | $587.06 | |
| 2775 |  The Bitcoin MascotBITTY | $0.001230 | ۳۲۷ | ▼ 2.60٪ | ▼ 4.73٪ | ▼ 1.16٪ | $1.23M | $1.23M | $33,387 | |
| 2776 |  RETARDIORETARDIO | $0.001229 | ۳۲۷ | ▲ 0.02٪ | ▲ 0.26٪ | ▼ 7.96٪ | $1.23M | $1.23M | $12,410.48 | |
| 2777 |  Taiwan Semiconductor Manufacturing • Robinhood TokenTSM | $437.02 | 116.23 میلیون | ▼ 0.30٪ | ▼ 1.12٪ | ▼ 7.64٪ | $1.22M | $1.22M | $718,390 | |
| 2778 |  Rivalz NetworkRIZ | $0.000245 | ۶۵ | ▲ 0.56٪ | ▼ 1.01٪ | ▲ 21.13٪ | $1.22M | $1.22M | $49,971 | |
| 2779 |  The Original DogeOGDOGE | $0.001396 | ۳۷۱ | ▲ 1.41٪ | ▲ 5.67٪ | ▼ 14.52٪ | $1.22M | $1.40M | $36,809 | |
| 2780 |  HosicoHOSICO | $0.001220 | ۳۲۴ | ▲ 0.00٪ | ▲ 1.09٪ | ▼ 5.00٪ | $1.22M | $1.22M | $971.61 | |
| 2781 |  FUST TokenFUST | $0.0000369500 | ۱۰ | ▼ 0.47٪ | ▲ 4.42٪ | ▲ 3.52٪ | $1.22M | $1.22M | $1,576.07 | |
| 2782 |  GAGEGAGE | $0.001219 | ۳۲۴ | ▲ 1.95٪ | ▲ 2.61٪ | ▲ 2.55٪ | $1.22M | $1.22M | $28,919 | |
| 2783 |  BlackholeBLACK | $0.004173 | ۱٬۱۱۰ | ▼ 0.76٪ | ▼ 5.08٪ | ▼ 24.93٪ | $1.22M | $1.24M | $10,856.38 | |
| 2784 |  CortensorCOR | $0.001585 | ۴۲۲ | ۰٪ | ۰٪ | ▼ 5.72٪ | $1.21M | $1.59M | $810.5 | |
| 2785 |  Accenture (Ondo Tokenized Stock)ACNON | $224.76 | 59.77 میلیون | ▲ 0.36٪ | ▲ 1.56٪ | ▲ 12.22٪ | $1.21M | $1.21M | $578,605 | |
| 2786 |  Pod the SquireSQUIRE | $0.001186 | ۳۱۵ | ▼ 0.59٪ | ▼ 18.65٪ | ▲ 23.02٪ | $1.21M | $1.19M | $286,545 | |
| 2787 |  HashAIHASHAI | $0.0000140900 | ۴ | ▲ 0.01٪ | ▼ 2.13٪ | ▼ 5.40٪ | $1.21M | $1.41M | $25,115 | |
| 2788 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $922.72 | 245.40 میلیون | ▼ 0.92٪ | ▼ 2.31٪ | ▼ 12.75٪ | $1.21M | $1.21M | $6.57M | |
| 2789 |  AkitaAKITA | $0.0121 | ۳٬۲۰۷ | ▲ 0.02٪ | ▼ 0.21٪ | ▼ 2.41٪ | $1.21M | $1.21M | $4,421.98 | |
| 2790 |  SK Hynix (Ondo Tokenized)SKHYON | $148.29 | 39.44 میلیون | ▼ 0.77٪ | ▼ 5.57٪ | ▼ 16.66٪ | $1.20M | $1.20M | $1.22M |