قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2884 |  BoardwalkBWLK | $0.3258 | ۶۰٬۵۵۸ | ▲ 0.10٪ | ▼ 8.10٪ | ▼ 1.80٪ | $974,041 | $1.03M | $821.45 | |
| 2885 |  JAMJAM | $0.006608 | ۱٬۲۲۸ | ۰٪ | ▼ 14.50٪ | ▼ 4.80٪ | $535,453 | $6.61M | $1,155.52 | |
| 2886 |  Reflexer UngovernanceFLX | $1.17 | ۲۱۷٬۴۸۰ | ▼ 2.20٪ | ▼ 13.00٪ | ▲ 7.60٪ | $971,599 | $1.12M | $3,780.17 | |
| 2887 |  KomodoKMD | $0.0163 | ۳٬۰۳۳ | ▲ 0.80٪ | ▲ 1.88٪ | ▼ 5.30٪ | $783,849 | $3.26M | $0.0974 | |
| 2888 |  Ethy AIETHY | $0.001065 | ۱۹۸ | ۰٪ | ▲ 1.80٪ | ▼ 5.30٪ | $1.07M | $1.07M | $3,156.49 | |
| 2889 |  Shark CatSC | $0.000504 | ۹۴ | ▲ 0.40٪ | ▼ 1.56٪ | ▲ 12.00٪ | $984,011 | $504,000 | $33,236 | |
| 2890 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.88 | 20.42 میلیون | ▼ 0.50٪ | ▼ 0.70٪ | ▲ 2.50٪ | $969,785 | $969,780.12 | $55,960 | |
| 2891 |  Shina InuSHI | $0.0000000692 | ۰ | ▲ 0.10٪ | ▼ 3.70٪ | ▼ 0.10٪ | $966,815 | $1.38M | $1,242.77 | |
| 2892 |  HoodratHOODRAT | $0.000966 | ۱۸۰ | ▲ 8.10٪ | ▲ 10.40٪ | ▼ 13.40٪ | $966,326 | $966,330 | $336,982 | |
| 2893 |  IBM (bStocks Tokenized Stock)IBMB | $236.34 | 43.98 میلیون | ▼ 0.20٪ | ▼ 0.59٪ | ▲ 4.00٪ | $964,988 | $966,778.17 | $219,029 | |
| 2894 |  Roaring KittyROAR | $0.000966 | ۱۸۰ | ۰٪ | ▼ 2.20٪ | ▼ 10.40٪ | $966,196 | $966,200 | $255,675 | |
| 2895 |  Convertible JPY TokenCJPY | $0.004514 | ۸۳۹ | ▲ 0.10٪ | ▼ 1.80٪ | ▲ 0.80٪ | $959,868 | $959,868.04 | $1,954.59 | |
| 2896 |  BalancedBALN | $0.0871 | ۱۶٬۲۱۴ | ۰٪ | ▲ 38.00٪ | ▲ 28.70٪ | $2.31M | $2.31M | $490 | |
| 2896 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $827.17 | 153.94 میلیون | ▲ 0.20٪ | ▼ 9.13٪ | ▲ 9.10٪ | $964,722 | $964,313.15 | $2.43M | |
| 2898 |  KohenoorKEN | $32.08 | 5.96 میلیون | ۰٪ | ▼ 1.10٪ | ▼ 4.80٪ | $962,507 | $3.27M | $149.5 | |
| 2899 |  Wall Street PepeWEPE | $0.0000049400 | ۱ | ▲ 0.10٪ | ▼ 2.60٪ | ▲ 0.10٪ | $962,003 | $988,000 | $24,139 | |
| 2900 |  Nokia (Ondo Tokenized)NOKON | $9.28 | 1.72 میلیون | ▲ 0.10٪ | ▼ 2.10٪ | ▲ 0.10٪ | $960,268 | $960,034.22 | $298,926 | |
| 2901 |  Mountain Protocol USDUSDM | $0.9948 | ۱۸۴٬۸۵۴ | ۰٪ | ▼ 0.50٪ | ۰٪ | $1.39M | $1.39M | $3.3 | |
| 2902 |  MyStandardMYST | $0.004399 | ۸۱۸ | ▲ 0.70٪ | ▼ 2.40٪ | ▲ 5.60٪ | $956,698 | $4.40M | $137.06 | |
| 2903 |  Lady MarianMARIAN | $0.000974 | ۱۸۱ | ▲ 7.60٪ | ▲ 11.80٪ | ▲ 41.50٪ | $973,815 | $973,820 | $165,207 | |
| 2904 |  VK TokenVK | $0.0000341100 | ۶ | ۰٪ | ▼ 0.90٪ | ▼ 4.50٪ | $955,102 | $955,080 | $22.86 | |
| 2905 |  STEAMSTEAM | $0.002350 | ۴۳۷ | ▼ 0.70٪ | ▼ 1.40٪ | ▼ 1.30٪ | $651,698 | $2.35M | $7.74 | |
| 2906 |  PharaohPHAR | $0.0195 | ۳٬۶۲۸ | ▲ 0.10٪ | ▼ 0.90٪ | ▼ 1.60٪ | $952,328 | $19.52M | $17,043.08 | |
| 2907 |  SovrynSOV | $0.0159 | ۲٬۹۴۸ | ▲ 0.10٪ | ▼ 3.30٪ | ▲ 7.50٪ | $952,384 | $1.59M | $24.33 | |
| 2908 |  Uber (Ondo Tokenized Stock)UBERON | $77.28 | 14.36 میلیون | ▼ 0.70٪ | ▲ 3.70٪ | ▲ 8.00٪ | $948,405 | $948,398.94 | $742,112 | |
| 2909 |  K9K9 | $0.000845 | ۱۵۷ | ▲ 1.50٪ | ▲ 47.10٪ | ▲ 55.40٪ | $948,486 | $948,485.8 | $34,042 | |
| 2910 |  WUFFIWUF | $0.0000000115 | ۰ | ▲ 1.00٪ | ▼ 1.70٪ | ▲ 3.30٪ | $948,477 | $1.15M | $20.23 | |
| 2911 |  Senspark (BNB)SEN | $0.005685 | ۱٬۰۵۷ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 25.60٪ | $943,838 | $56.85M | $1,871.5 | |
| 2912 |  Solana Name ServiceSNS | $0.000379 | ۷۰ | ▲ 1.30٪ | ▼ 10.60٪ | ▼ 21.70٪ | $946,776 | $3.79M | $390.04 | |
| 2913 |  NVIDIA (Dinari Tokenized Stock)NVDA | $218.88 | 40.69 میلیون | ▲ 0.50٪ | ▼ 2.40٪ | ▲ 5.50٪ | $945,535 | $945,550.7 | $22,793 | |
| 2914 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $83.72 | 15.56 میلیون | ۰٪ | ▼ 0.30٪ | ▼ 0.50٪ | $947,007 | $947,024.91 | $160.58 | |
| 2915 |  CortensorCOR | $0.001234 | ۲۲۹ | ۰٪ | ▼ 2.90٪ | ▲ 4.50٪ | $944,110 | $1.23M | $240.76 | |
| 2916 |  TreecleTRCL | $0.000946 | ۱۷۶ | ۰٪ | ۰٪ | ▲ 13.90٪ | $943,028 | $946,300 | $1.27 | |
| 2917 |  XDAGXDAG | $0.000717 | ۱۳۳ | ▼ 1.00٪ | ▲ 4.50٪ | ▲ 5.10٪ | $941,944 | $1.04M | $55,616 | |
| 2918 |  American Express (Ondo Tokenized Stock)AXPON | $342.51 | 63.67 میلیون | ▼ 0.10٪ | ▼ 1.10٪ | ▼ 1.00٪ | $942,112 | $942,107.56 | $55,462 | |
| 2919 |  Disney (Ondo Tokenized Stock)DISON | $103.53 | 19.24 میلیون | ▼ 0.20٪ | ▼ 1.50٪ | ▲ 4.90٪ | $940,804 | $940,787.98 | $63,012 | |
| 2920 |  TrencherTRENCHER | $0.000942 | ۱۷۵ | ▼ 0.90٪ | ▲ 11.90٪ | ▲ 29.70٪ | $942,140 | $942,240 | $49,281 | |
| 2921 |  Chomolon JoffJOFF | $0.001093 | ۲۰۳ | ۰٪ | ▼ 14.40٪ | ▼ 38.90٪ | $952,819 | $1.09M | $8.55 | |
| 2922 |  CheckerChainSN87 | $0.7361 | ۱۳۶٬۸۲۸ | ▲ 0.50٪ | ▼ 6.20٪ | ▲ 5.80٪ | $948,162 | $15.46M | $15,517.38 | |
| 2923 |  VerseVERSE | $0.0000181600 | ۳ | ▲ 0.40٪ | ▼ 0.20٪ | ▲ 5.30٪ | $936,475 | $3.81M | $3,205.28 | |
| 2924 |  Meta Platforms (bStocks Tokenized Stock)METAB | $595.34 | 110.79 میلیون | ▼ 0.10٪ | ▼ 0.38٪ | ▲ 1.10٪ | $936,266 | $928,941.02 | $390,971 | |
| 2925 |  V.SYSTEMSVSYS | $0.000249 | ۴۶ | ▲ 0.20٪ | ▲ 0.10٪ | ▲ 0.30٪ | $934,619 | $1.82M | $614,038 | |
| 2926 |  Kalshi PreStocksKALSHI | $711.28 | 132.21 میلیون | ۰٪ | ▲ 12.70٪ | ▲ 16.10٪ | $933,204 | $933,197.51 | $50,781 | |
| 2927 |  BANX NetworkBXE | $0.003001 | ۵۵۸ | ▼ 0.50٪ | ▲ 2.20٪ | ▲ 17.90٪ | $1.50M | $1.50M | $10,713.39 | |
| 2928 |  AkitaAKITA | $0.009333 | ۱٬۷۳۵ | ۰٪ | ▼ 0.10٪ | ▲ 0.40٪ | $933,302 | $933,302 | $16,426.53 | |
| 2929 |  ArianeeARIA20 | $0.008678 | ۱٬۶۱۳ | ▲ 0.10٪ | ▼ 1.00٪ | ▲ 2.90٪ | $933,034 | $1.74M | $1.26 | |
| 2931 |  SigmaSIGMA | $0.001036 | ۱۹۳ | ▲ 0.30٪ | ▼ 4.20٪ | ▼ 5.70٪ | $932,203 | $1.04M | $768,455 | |
| 2932 |  Guild of GuardiansGOG | $0.001164 | ۲۱۶ | ۰٪ | ▲ 1.20٪ | ▲ 2.50٪ | $1.16M | $1.16M | $1,371.38 | |
| 2933 |  DogeGFDOGEGF | $0.0000000000 | ۰ | ▲ 0.10٪ | ▲ 3.00٪ | ▼ 5.40٪ | $930,659 | $1.98M | $1,378.74 | |
| 2934 |  uTradeUTT | $0.2215 | ۴۱٬۱۷۴ | ۰٪ | ▼ 1.30٪ | ▲ 0.60٪ | $929,553 | $11.08M | $159,184 | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2935 |  Adobe (Ondo Tokenized Stock)ADBEON | $271.96 | 50.55 میلیون | ▲ 0.40٪ | ▲ 1.60٪ | ▲ 7.00٪ | $931,918 | $931,922.42 | $759,496 | |
| 2935 |  RubidiumRBD | $0.0198 | ۳٬۶۷۲ | ▲ 2.70٪ | ▼ 4.10٪ | ▼ 15.90٪ | $920,496 | $19.78M | $6,536.21 | |
| 2936 |  DOGE-1 SatelliteDOGE-1 | $0.000134 | ۲۵ | ▼ 3.50٪ | ▲ 23.30٪ | ▲ 51.80٪ | $928,092 | $928,154.68 | $155,653 | |
| 2937 |  ENIMZENIMZ | $0.009947 | ۱٬۸۴۹ | ۰٪ | ▼ 1.00٪ | ۰٪ | $925,288 | $925,288.66 | $3,089.9 | |
| 2938 |  VaderVADER | $0.000926 | ۱۷۲ | ▲ 0.50٪ | ▼ 2.90٪ | ▼ 12.00٪ | $923,454 | $926,470 | $1,169.91 | |
| 2940 |  Mu Digital muBONDMUBOND | $0.9968 | ۱۸۵٬۲۸۲ | ۰٪ | ▼ 3.40٪ | ▼ 4.00٪ | $924,163 | $924,162.97 | $7,744.38 | |
| 2941 |  MagpieMGP | $0.001600 | ۲۹۷ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 1.90٪ | $920,667 | $1.60M | $2,128.85 | |
| 2942 |  Aura Final BossKIMCHI | $0.000936 | ۱۷۴ | ▲ 11.40٪ | ▼ 21.90٪ | ۰٪ | $926,758 | $935,880 | $178,074 | |
| 2943 |  JetTon GamesJETTON | $0.0214 | ۳٬۹۷۲ | ۰٪ | ▼ 2.80٪ | ▼ 3.40٪ | $921,868 | $2.14M | $50,323 | |
| 2944 |  Lit ProtocolLITKEY | $0.004185 | ۷۷۸ | ۰٪ | ▼ 0.30٪ | ▲ 3.10٪ | $920,709 | $4.19M | $3,584.4 | |
| 2945 |  CANA Holdings California Carbon CreditsCANA | $30.51 | 5.67 میلیون | ۰٪ | ▼ 0.60٪ | ▼ 4.70٪ | $940,738 | $940,849.62 | $46.14 | |
| 2946 |  PsyopAnimePSYOPANIME | $0.000924 | ۱۷۲ | ▼ 0.10٪ | ▼ 1.20٪ | ▲ 3.40٪ | $924,112 | $924,160 | $64,863 | |
| 2947 |  Eli Lilly xStockLLYX | $1,222.98 | 227.33 میلیون | ▲ 0.30٪ | ▲ 3.00٪ | ▲ 9.20٪ | $915,201 | $135.60M | $47,028 | |
| 2948 |  Waveform by VirtualsWAVE | $0.000913 | ۱۷۰ | ▲ 0.50٪ | ▼ 3.00٪ | ▼ 17.80٪ | $913,471 | $913,470 | $933.09 | |
| 2949 |  CedarCDR | $0.001105 | ۲۰۵ | ▲ 0.50٪ | ▼ 1.70٪ | ▼ 0.70٪ | $916,749 | $1.11M | $36.67 | |
| 2950 |  AMPLIFYWORLDAMPS | $0.0000760600 | ۱۴ | ۰٪ | ▲ 2.80٪ | ▲ 3.60٪ | $912,775 | $1.90M | $57.57 | |
| 2952 |  Xavier: Renegade AngelXAVIER | $0.000915 | ۱۷۰ | ▲ 0.40٪ | ▼ 5.20٪ | ▼ 13.60٪ | $914,472 | $914,570 | $3,069.32 | |
| 2953 |  Alto DUSDDUSD | $1 | ۱۸۶٬۰۶۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $911,207 | $911,608.95 | $37,291 | |
| 2954 |  HathorHTR | $0.001765 | ۳۲۸ | ۰٪ | ▲ 4.00٪ | ▼ 9.90٪ | $911,167 | $1.53M | $165,713 | |
| 2956 |  CaesarCAESAR | $0.000911 | ۱۶۹ | ▼ 0.50٪ | ▲ 0.20٪ | ▼ 4.30٪ | $908,937 | $911,210 | $16.12 | |
| 2957 |  ContentosCOS | $0.000251 | ۴۷ | ▲ 0.70٪ | ▼ 41.08٪ | ▼ 3.00٪ | $907,563 | $2.49M | $331,586 | |
| 2957 |  Somnium Space CUBEsCUBE | $0.0614 | ۱۱٬۴۱۷ | ۰٪ | ▼ 3.30٪ | ▼ 7.00٪ | $2.46M | $6.13M | $3.07 | |
| 2958 |  PublicAIPUBLIC | $0.004547 | ۸۴۵ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 0.50٪ | $909,410 | $4.55M | $140,505 | |
| 2960 |  TPTUTPTU | $0.0605 | ۱۱٬۲۵۴ | ▲ 0.10٪ | ▲ 0.40٪ | ▼ 0.40٪ | $908,147 | $908,145 | $69,204 | |
| 2961 |  Netflix (Ondo Tokenized Stock)NFLXON | $756.14 | 140.55 میلیون | ▼ 0.10٪ | ▲ 1.60٪ | ▲ 3.60٪ | $907,536 | $907,530.59 | $1.19M | |
| 2962 |  NianNianNIANNIAN | $0.000990 | ۱۸۴ | ▲ 10.70٪ | ▲ 0.50٪ | ▲ 59.70٪ | $903,521 | $990,310 | $47,077 | |
| 2963 |  ATEHUNATEHUN | $0.9947 | ۱۸۴٬۸۶۴ | ۰٪ | ▼ 0.30٪ | ▲ 6.80٪ | $902,989 | $1.10M | $121.76 | |
| 2964 |  FapcoinFAPCOIN | $0.000921 | ۱۷۱ | ▼ 2.60٪ | ▼ 14.50٪ | ▼ 56.30٪ | $911,961 | $920,590 | $37,772 | |
| 2965 |  Mind of PepeMIND | $0.0000345300 | ۶ | ▲ 0.10٪ | ▼ 2.00٪ | ▼ 9.80٪ | $903,916 | $1.58M | $57,498 | |
| 2965 |  GaiaSN57 | $1.06 | ۱۹۷٬۰۰۱ | ۰٪ | ▼ 5.60٪ | ▲ 1.10٪ | $902,767 | $22.26M | $76,194 | |
| 2966 |  EverRiseRISE | $0.0000126000 | ۲ | ۰٪ | ▼ 1.60٪ | ▲ 4.40٪ | $902,165 | $902,387.23 | $361.67 | |
| 2967 |  Bitcoin on BaseBTCB | $0.0577 | ۱۰٬۷۱۵ | ▲ 0.60٪ | ▼ 2.80٪ | ▼ 2.30٪ | $900,765 | $1.21M | $842.28 | |
| 2968 |  OrionORN | $1.05 | ۱۹۵٬۹۶۳ | ۰٪ | ▲ 1.64٪ | ▲ 117.00٪ | $2.62M | $105.30M | $105.43 | |
| 2969 |  Big PumpPUMP | $0.002784 | ۵۱۸ | ۰٪ | ▲ 3.07٪ | ▲ 1.40٪ | $898,810 | $12.37B | $30.92 | |
| 2970 |  42-coin42 | $21,335 | 3.97 میلیارد | ▼ 2.40٪ | ▼ 6.30٪ | ▲ 55.00٪ | $895,979 | $896,070 | $185.39 | |
| 2971 |  FIREFIRE | $0.000912 | ۱۶۹ | ▼ 6.00٪ | ▲ 22.60٪ | ▲ 317.10٪ | $900,439 | $911,730 | $103,792 | |
| 2972 |  EnergiNRG | $0.008634 | ۱٬۶۰۵ | ۰٪ | ▼ 2.00٪ | ▼ 0.10٪ | $900,615 | $900,621.11 | $95,458 | |
| 2973 |  MisteryMERY | $0.0000021400 | ۰ | ▲ 0.80٪ | ▲ 0.30٪ | ▼ 17.80٪ | $899,539 | $900,277.18 | $4,601.02 | |
| 2974 |  Creditlink TokenCDL | $0.004396 | ۸۱۷ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 4.70٪ | $898,912 | $4.40M | $61,413 | |
| 2975 |  The Black BearBLACKBEAR | $0.000902 | ۱۶۸ | ▲ 1.60٪ | ▼ 5.50٪ | ▼ 39.80٪ | $901,686 | $901,560 | $4,231.65 | |
| 2976 |  ContangoTANGO | $0.001956 | ۳۶۴ | ۰٪ | ▼ 1.70٪ | ▲ 4.60٪ | $895,231 | $1.96M | $48.02 | |
| 2977 |  Matrix AI NetworkMAN | $0.001605 | ۲۹۸ | ▼ 0.20٪ | ▼ 2.50٪ | ▼ 2.90٪ | $896,295 | $1.60M | $14,698.27 | |
| 2978 |  BitcoinBamBTCBAM | $0.0558 | ۱۰٬۳۷۷ | ▼ 0.10٪ | ▲ 0.40٪ | ▲ 1.80٪ | $1.17M | $1.17M | $31,253 | |
| 2979 |  GoldenBoysGOLD | $0.8940 | ۱۶۶٬۱۵۹ | ۰٪ | ▼ 1.30٪ | ▼ 2.70٪ | $894,047 | $894,047 | $5.13 | |
| 2980 |  MinidogeMINIDOGE | $0.0000000013 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 0.60٪ | $892,188 | $1.26M | $37.43 | |
| 2982 |  HODLHODL | $0.000896 | ۱۶۷ | ▲ 1.00٪ | ▼ 23.40٪ | ▲ 31.20٪ | $896,076 | $896,000 | $28,724 | |
| 2983 |  Arm (bStocks Tokenized Stock)ARMB | $271.08 | 50.45 میلیون | ▼ 0.40٪ | ▼ 4.56٪ | ▲ 14.40٪ | $892,024 | $893,238.43 | $186,444 | |
| 2984 |  DimesDIME | $0.0000088600 | ۲ | ▲ 2.10٪ | ▼ 0.50٪ | ▼ 4.00٪ | $886,474 | $886,000 | $127.1 | |
| 2985 |  node.sysNYS | $0.001966 | ۳۶۵ | ▲ 0.10٪ | ▼ 1.00٪ | ▼ 15.20٪ | $884,549 | $1.08M | $6,330.62 |