قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2791 |  BasenjiBENJI | $0.001201 | ۳۲۰ | ▲ 0.03٪ | ▼ 3.65٪ | ▼ 7.13٪ | $1.20M | $1.20M | $3,769.94 | |
| 2792 |  RoboStrategy (Backpack Securities)BOT | $26.38 | 7.02 میلیون | ▼ 0.96٪ | ▲ 0.81٪ | ▼ 8.95٪ | $1.20M | $1.21M | $1.90M | |
| 2793 |  CyberLeekCYBERLEEK | $0.001645 | ۴۳۸ | ▼ 1.56٪ | ▼ 35.12٪ | ▲ 26.12٪ | $1.20M | $1.65M | $2.15M | |
| 2794 |  Coherent (Ondo Tokenized)COHRON | $267.11 | 71.04 میلیون | ▼ 2.43٪ | ▼ 6.91٪ | ▼ 16.25٪ | $1.20M | $1.21M | $776,101 | |
| 2795 |  DogeGFDOGEGF | $0.0000000000 | ۰ | ▲ 0.16٪ | ▼ 3.21٪ | ▼ 7.58٪ | $1.19M | $2.54M | $2,661.13 | |
| 2796 |  ReservoirDAM | $0.004296 | ۱٬۱۴۳ | ▼ 1.29٪ | ▼ 8.36٪ | ▲ 76.90٪ | $1.19M | $4.30M | $7,352.44 | |
| 2797 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.98 | 21.80 میلیون | ▲ 2.40٪ | ۰٪ | ▲ 2.07٪ | $1.19M | $1.19M | $386.47 | |
| 2798 |  Vanguard S&P 500 ETF Tokenized Stock (Reality)RVOO | $706.94 | 188.01 میلیون | ▼ 0.19٪ | ▼ 1.03٪ | ▼ 0.48٪ | $1.19M | $1.19M | $869,163 | |
| 2799 |  The Spirit of GamblingTOKABU | $0.001190 | ۳۱۷ | ▲ 0.78٪ | ▼ 3.57٪ | ▼ 12.94٪ | $1.19M | $1.19M | $34,765 | |
| 2800 |  Arclight FinanceARCLIGHT | $0.001219 | ۳۲۱ | ▲ 2.43٪ | ▲ 66.55٪ | ▲ 124.97٪ | $1.22M | $1.22M | $75,351 | |
| 2800 |  Ethy AIETHY | $0.001188 | ۳۱۶ | ▲ 0.39٪ | ▲ 4.22٪ | ▼ 9.93٪ | $1.19M | $1.19M | $10,368.42 | |
| 2801 |  42-coin42 | $28,242 | 7.51 میلیارد | ▼ 0.89٪ | ▼ 1.98٪ | ▼ 5.67٪ | $1.19M | $1.19M | $343.92 | |
| 2802 |  NormieNORMIE | $0.001186 | ۳۱۶ | ▼ 1.02٪ | ▼ 3.10٪ | ▲ 19.20٪ | $1.19M | $1.19M | $397.39 | |
| 2803 |  BiscottiBISCOTTI | $0.001184 | ۳۱۵ | ▲ 0.12٪ | ▲ 4.48٪ | ▼ 12.52٪ | $1.18M | $1.18M | $2,854.46 | |
| 2804 |  ChickencoinCHKN | $0.0000000171 | ۰ | ▲ 0.06٪ | ▼ 0.42٪ | ▼ 3.16٪ | $1.18M | $1.18M | $10.04 | |
| 2805 |  BORTBORT | $0.001210 | ۳۲۲ | ▼ 1.76٪ | ▼ 6.62٪ | ▼ 29.42٪ | $1.18M | $1.21M | $54,274 | |
| 2806 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.33 | 14.98 میلیون | ▲ 0.03٪ | ▼ 0.39٪ | ▲ 2.19٪ | $1.18M | $1.17M | $163,336 | |
| 2807 |  MyriaMYRIA | $0.0000242700 | ۶ | ▲ 3.13٪ | ▼ 10.45٪ | ▼ 13.18٪ | $1.18M | $1.21M | $2,104.37 | |
| 2808 |  Alien BaseALB | $0.004640 | ۱٬۲۳۴ | ▼ 0.03٪ | ▼ 6.17٪ | ▼ 0.64٪ | $1.17M | $2.37M | $1,467.7 | |
| 2809 |  Microsoft Tokenized Stock (Reality)RMSFT | $535.93 | 142.53 میلیون | ▼ 0.31٪ | ▼ 1.84٪ | ▲ 2.15٪ | $1.17M | $1.17M | $58,482 | |
| 2810 |  @gorkGORK | $0.001174 | ۳۱۲ | ▼ 5.86٪ | ▼ 7.92٪ | ▼ 11.20٪ | $1.17M | $1.17M | $46,822 | |
| 2811 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $890.91 | 236.94 میلیون | ▲ 2.36٪ | ▼ 2.33٪ | ▲ 3.46٪ | $1.17M | $1.17M | $196.58 | |
| 2812 |  XDB CHAINXDB | $0.0000684500 | ۱۸ | ▲ 0.06٪ | ▼ 5.52٪ | ▼ 0.88٪ | $1.17M | $1.37M | $97,493 | |
| 2813 |  TaoilliumSN109 | $0.7705 | ۲۰۴٬۹۰۵ | ▲ 0.34٪ | ▼ 7.93٪ | ▼ 11.82٪ | $1.17M | $16.18M | $30,485 | |
| 2814 |  BeethovenX sFTMXSFTMX | $0.0592 | ۱۵٬۷۱۴ | ▲ 7.58٪ | ▼ 11.51٪ | ▼ 97.12٪ | $1.17M | $1.17M | $6.53 | |
| 2814 |  RailsRAILS | $0.0323 | ۸٬۵۸۶ | ▼ 0.02٪ | ▼ 0.21٪ | ▼ 7.74٪ | $1.17M | $2.10M | $301.34 | |
| 2815 |  SelfMade by SP3NDMADE | $0.001355 | ۳۶۰ | ▲ 9.22٪ | ▲ 12.74٪ | ▲ 18.20٪ | $1.20M | $1.35M | $196,736 | |
| 2815 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001014 | ۲۷۰ | ▲ 0.40٪ | ▼ 0.84٪ | ▼ 5.04٪ | $1.16M | $1.17M | $16,685.39 | |
| 2816 |  GREEN MORNINGGM | $0.001187 | ۳۱۴ | ▼ 2.02٪ | ▼ 13.95٪ | ۰٪ | $1.19M | $1.19M | $564,033 | |
| 2816 |  AntMinerANT | $7.41 | 1.97 میلیون | ▲ 5.35٪ | ▼ 0.38٪ | ▲ 100.61٪ | $1.16M | $7.41B | $61,213 | |
| 2817 |  VitaRNAVITARNA | $0.4692 | ۱۲۴٬۷۷۱ | ▼ 0.13٪ | ▼ 2.92٪ | ▼ 6.45٪ | $1.16M | $2.35M | $1,133.72 | |
| 2818 |  SolnicSOLNIC | $0.001264 | ۳۳۶ | ▲ 0.04٪ | ▼ 0.43٪ | ▼ 4.51٪ | $1.19M | $1.19M | $1,389.13 | |
| 2818 |  Carrot by PufferCARROT | $0.0125 | ۳٬۳۲۲ | ▲ 0.02٪ | ▲ 1.79٪ | ▲ 1.71٪ | $1.16M | $1.25M | $2,145.06 | |
| 2818 |  TON CommunityTON | $1.6 | ۴۲۵٬۶۸۰ | ▲ 6.19٪ | ▲ 0.95٪ | ▲ 1.05٪ | $1.19M | $640.00M | $944.45 | |
| 2819 |  TrueFiTRU | $0.002300 | ۶۱۲ | ▲ 1.73٪ | ▼ 14.81٪ | ▲ 1.19٪ | $1.16M | $2.89M | $10,099.1 | |
| 2819 |  Tenset10SET | $0.007456 | ۱٬۹۷۸ | ▲ 5.36٪ | ▲ 17.02٪ | ▲ 8.06٪ | $1.16M | $1.16M | $106,075 | |
| 2820 |  Aladdin DAOALD | $0.007749 | ۲٬۰۶۱ | ▲ 0.23٪ | ▼ 6.32٪ | ▼ 10.04٪ | $1.16M | $1.16M | $4,124.17 | |
| 2821 |  Veil TokenVEIL | $0.0157 | ۴٬۱۸۴ | ▲ 0.80٪ | ▼ 2.35٪ | ▼ 3.13٪ | $1.16M | $1.57M | $9,796.73 | |
| 2822 |  Neptune PrivacyXNT | $0.5075 | ۱۳۳٬۳۴۶ | ▲ 10.46٪ | ▼ 2.33٪ | ▲ 76.26٪ | $1.19M | $1.19M | $4,567.77 | |
| 2822 |  CoreWeave (Ondo Tokenized)CRWVON | $66.07 | 17.57 میلیون | ▼ 2.41٪ | ▼ 16.02٪ | ▼ 25.80٪ | $1.16M | $1.21M | $1.18M | |
| 2823 |  AR.IO NetworkARIO | $0.001646 | ۴۳۸ | ▼ 0.56٪ | ▲ 13.59٪ | ▲ 37.05٪ | $1.16M | $1.65M | $3,211.24 | |
| 2824 |  Wall Street PepeWEPE | $0.0000059400 | ۲ | ▲ 0.17٪ | ▼ 3.48٪ | ▼ 8.18٪ | $1.16M | $1.19M | $24,302 | |
| 2825 |  Stonk.FiSTONKFI | $0.001313 | ۳۴۹ | ▲ 0.01٪ | ▲ 2.03٪ | ▲ 0.79٪ | $1.16M | $1.31M | $7.07 | |
| 2826 |  Giant TokenGTAN | $0.0000000031 | ۰ | ▼ 0.79٪ | ▼ 3.83٪ | ▲ 1.55٪ | $1.15M | $1.24M | $2,660.64 | |
| 2827 |  Eli Lilly • Robinhood TokenLLY | $1,212.29 | 322.41 میلیون | ▲ 0.74٪ | ▲ 3.85٪ | ▲ 2.11٪ | $1.15M | $1.16M | $920,451 | |
| 2828 |  Meta Platforms (bStocks Tokenized Stock)METAB | $738.5 | 196.48 میلیون | ▼ 1.01٪ | ▼ 3.07٪ | ▲ 1.93٪ | $1.15M | $1.15M | $3.80M | |
| 2829 |  GhostwareOSGHOST | $0.001150 | ۳۰۶ | ▼ 3.58٪ | ▼ 11.14٪ | ▼ 30.54٪ | $1.15M | $1.15M | $11,731.9 | |
| 2829 |  StorbSN26 | $0.7182 | ۱۸۸٬۸۹۹ | ▲ 1.66٪ | ▲ 0.26٪ | ▲ 2.00٪ | $1.18M | $15.08M | $199,487 | |
| 2830 |  WhiteBridge NetworkWBAI | $0.002618 | ۶۹۶ | ▲ 6.95٪ | ▲ 42.29٪ | ▲ 35.32٪ | $1.15M | $2.62M | $100,021 | |
| 2830 |  SPACEHOODSPACEHOOD | $0.001316 | ۳۴۶ | ▲ 3.97٪ | ▲ 10.31٪ | ▼ 34.14٪ | $1.18M | $1.18M | $32,975 | |
| 2831 |  PAIRPAIR | $0.001324 | ۳۵۱ | ▼ 0.86٪ | ▲ 10.24٪ | ▼ 31.47٪ | $1.16M | $1.16M | $224,735 | |
| 2831 |  The White WhaleWHITEWHALE | $0.001148 | ۳۰۵ | ▼ 0.09٪ | ▲ 1.79٪ | ▲ 62.51٪ | $1.15M | $1.15M | $52,110 | |
| 2832 |  Stool PrisondenteJAILSTOOL | $0.001147 | ۳۰۵ | ▲ 0.06٪ | ▼ 1.14٪ | ▼ 8.72٪ | $1.15M | $1.15M | $1,114.13 | |
| 2833 |  Robinhood Markets Tokenized Stock (Reality)RHOOD | $101.9 | 27.10 میلیون | ▼ 1.29٪ | ▼ 8.21٪ | ▼ 4.77٪ | $1.15M | $1.14M | $686,471 | |
| 2834 |  HUNTHUNT | $0.0236 | ۶٬۲۶۴ | ▼ 0.89٪ | ▲ 2.57٪ | ▼ 0.19٪ | $1.15M | $1.18M | $28.38 | |
| 2835 |  Boeing (Ondo Tokenized Stock)BAON | $188.83 | 50.11 میلیون | ▲ 1.05٪ | ▼ 0.77٪ | ▲ 0.00٪ | $1.16M | $1.16M | $483,344 | |
| 2835 |  WUFFIWUF | $0.0000000138 | ۰ | ▲ 0.41٪ | ▼ 3.14٪ | ▼ 1.29٪ | $1.14M | $1.38M | $67.62 | |
| 2836 |  CoreCORE | $0.001163 | ۳۰۹ | ▲ 0.04٪ | ▲ 0.31٪ | ▼ 18.63٪ | $1.16M | $1.16M | $14,824.18 | |
| 2837 |  Amazon Tokenized Stock (Reality)RAMZN | $258.92 | 68.70 میلیون | ▲ 0.19٪ | ▲ 0.01٪ | ▲ 1.82٪ | $1.16M | $1.16M | $101,668 | |
| 2837 |  AST SpaceMobile Tokenized Stock (Reality)RASTS | $46.98 | 12.41 میلیون | ▼ 0.65٪ | ▼ 5.07٪ | ▼ 24.35٪ | $1.16M | $1.17M | $22,712 | |
| 2838 |  Binance CatBNBCAT | $0.001165 | ۳۰۶ | ▲ 0.02٪ | ▼ 3.16٪ | ▼ 15.80٪ | $1.17M | $1.17M | $61,911 | |
| 2838 |  ProShares UltraPro QQQ Tokenized Stock (Reality)RTQQQ | $75.6 | 20.05 میلیون | ▲ 0.04٪ | ▼ 2.68٪ | ▼ 7.28٪ | $1.15M | $1.15M | $230,890 | |
| 2839 |  ZeroTrustZERØ | $0.003166 | ۸۳۲ | ▼ 2.53٪ | ▲ 0.87٪ | ▼ 5.83٪ | $1.16M | $3.17M | $2,799.79 | |
| 2839 |  SLIPPYSLIPPY | $0.001154 | ۳۰۶ | ▼ 0.15٪ | ▼ 0.31٪ | ▼ 41.00٪ | $1.16M | $1.15M | $50,184 | |
| 2840 |  SavePlanetEarthSPE | $0.001958 | ۵۲۰ | ▼ 0.05٪ | ▼ 0.38٪ | ▼ 7.92٪ | $1.15M | $1.96M | $5,005.08 | |
| 2841 |  ORCIBPALMO | $0.000436 | ۱۱۶ | ▲ 0.04٪ | ▼ 0.37٪ | ▼ 8.76٪ | $1.15M | $1.36M | $13.63 | |
| 2842 |  ScallopSCA | $0.006587 | ۱٬۷۴۸ | ▲ 0.18٪ | ▼ 3.09٪ | ▲ 4.47٪ | $1.15M | $1.65M | $68,019 | |
| 2843 |  ObsidianOBS | $0.000115 | ۳۱ | ▼ 1.13٪ | ▼ 1.95٪ | ▲ 0.13٪ | $1.15M | $1.15M | $105,332 | |
| 2845 |  DimesDIME | $0.0000116100 | ۳ | ▼ 0.21٪ | ▼ 1.17٪ | ▼ 10.27٪ | $1.16M | $1.16M | $4.63 | |
| 2846 |  Dastra NetworkDAN | $0.007826 | ۱٬۴۵۰ | ۰٪ | ۰٪ | ۰٪ | $986,405 | $7.83M | — | |
| 2850 |  Strategy (Dinari Tokenized Stock)MSTR | $153.23 | 40.26 میلیون | ▲ 0.02٪ | ▼ 0.98٪ | ▼ 4.97٪ | $1.15M | $1.15M | $45,291 | |
| 2850 |  Baby CaliBABYCALI | $0.001252 | ۳۰۷ | ▲ 29.33٪ | ۰٪ | ۰٪ | $1.25M | $1.25M | $1.37M | |
| 2854 |  Chill HouseCHILLHOUSE | $0.001149 | ۳۰۲ | ▲ 0.78٪ | ▼ 1.22٪ | ▼ 23.22٪ | $1.15M | $1.15M | $220,229 | |
| 2856 |  UWONUWON | $0.1142 | ۲۹٬۹۹۳ | ▼ 0.59٪ | ▼ 3.53٪ | ▲ 3.68٪ | $1.14M | $1.14M | $99.58 | |
| 2857 |  AsenseAIASENSE | $0.001186 | ۳۱۷ | ▲ 0.00٪ | ▲ 175.34٪ | ۰٪ | $1.19M | $1.19M | $2.10M | |
| 2858 |  Neos CreditsNCR | $0.0280 | ۷٬۳۵۳ | ▲ 0.09٪ | ▼ 0.30٪ | ▼ 0.00٪ | $1.14M | $1.40M | $17.66 | |
| 2859 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $915.92 | 243.68 میلیون | ▲ 0.24٪ | ▼ 6.12٪ | ▼ 13.16٪ | $1.14M | $1.07M | $1.99M | |
| 2860 |  SWEATSWEAT | $0.0000834500 | ۲۲ | ▼ 0.48٪ | ▼ 22.51٪ | ▼ 60.61٪ | $1.14M | $1.64M | $74,392 | |
| 2862 |  Pepes DogZEUS | $0.0000000027 | ۰ | ▲ 0.16٪ | ▼ 2.28٪ | ▼ 5.71٪ | $1.14M | $1.14M | $31,432 | |
| 2863 |  Hoge FinanceHOGE | $0.0000029100 | ۱ | ▲ 0.18٪ | ▼ 1.67٪ | ▼ 4.73٪ | $1.13M | $2.91M | $3.37 | |
| 2864 |  Flux ProtocolFLX | $0.004507 | ۱٬۱۸۴ | ▼ 0.00٪ | ▼ 0.67٪ | ▲ 0.29٪ | $1.13M | $4.51M | $407.31 | |
| 2865 |  The Big FiveBFT | $0.0000113800 | ۳ | ▼ 1.37٪ | ▼ 4.60٪ | ▼ 19.75٪ | $1.13M | $1.14M | $2,071.08 | |
| 2866 |  KohenoorKEN | $37.54 | 9.86 میلیون | ▲ 0.05٪ | ▼ 0.58٪ | ▼ 0.58٪ | $1.13M | $3.83M | $13.02 | |
| 2867 |  AraiAA | $0.007792 | ۲٬۰۴۷ | ▲ 3.90٪ | ▼ 13.97٪ | ▼ 6.07٪ | $1.13M | $7.79M | $613,741 | |
| 2869 |  Zulu NetworkZULU | $0.002998 | ۷۸۸ | ▼ 0.00٪ | ▲ 0.03٪ | ▼ 19.18٪ | $1.12M | $3.00M | $1,632.84 | |
| 2870 |  iShares International Country Rotation Active ETF (Ondo Tokenized)COROON | $36.69 | 9.64 میلیون | ▲ 0.62٪ | ۰٪ | ▼ 1.41٪ | $1.12M | $1.12M | $29,879 | |
| 2871 |  Storm TradeSTORM | $0.003021 | ۷۹۴ | ▼ 0.30٪ | ▼ 1.98٪ | ▼ 18.39٪ | $1.12M | $3.02M | $164,379 | |
| 2872 |  XL1XL1 | $0.000197 | ۵۲ | ▲ 0.21٪ | ▼ 1.49٪ | ▼ 4.28٪ | $1.12M | $9.44M | $17,584.31 | |
| 2873 |  Take-Two Interactive Software • Robinhood TokenTTWO | $201.42 | 52.92 میلیون | ▲ 0.01٪ | ▼ 3.83٪ | ▼ 0.86٪ | $1.12M | $1.12M | $131,125 | |
| 2875 |  AbsterABSTER | $0.001166 | ۳۱۵ | ▼ 0.84٪ | ▼ 16.47٪ | ▼ 18.64٪ | $1.16M | $1.17M | $685,579 | |
| 2875 |  Tron BullBULL | $0.001118 | ۲۹۴ | ▼ 0.61٪ | ▲ 0.04٪ | ▼ 1.59٪ | $1.12M | $1.12M | $1.69 | |
| 2876 |  Pyth ETHPYTHETH | $2,411.29 | 633.57 میلیون | ▲ 0.15٪ | ▼ 0.97٪ | ▼ 4.44٪ | $1.12M | $1.12M | — | |
| 2877 |  HoppyHOPPY | $0.0000026400 | ۱ | ▼ 1.71٪ | ▼ 1.88٪ | ▼ 15.07٪ | $1.12M | $1.11M | $138,928 | |
| 2878 |  Defi-IraIRA | $0.005099 | ۱٬۳۴۰ | ▼ 0.11٪ | ▼ 0.14٪ | ▲ 3.65٪ | $1.12M | $1.13M | $127.92 | |
| 2879 |  TensorUSDSN113 | $0.6543 | ۱۷۱٬۹۲۸ | ▲ 0.12٪ | ▼ 0.34٪ | ▼ 23.42٪ | $1.12M | $13.74M | $23,833 | |
| 2882 |  dopamemeDOPAMEME | $0.001215 | ۳۱۹ | ▲ 0.16٪ | ▼ 1.43٪ | ▲ 133.49٪ | $1.11M | $1.21M | $25,803 | |
| 2883 |  Red Hare CoinRHC | $0.001114 | ۲۹۳ | ▼ 0.00٪ | ▲ 1.66٪ | ▼ 0.27٪ | $1.11M | $1.11M | $442.47 | |
| 2885 |  XitcoinXTC | $0.000212 | ۵۶ | ▲ 0.04٪ | ▼ 1.81٪ | ▼ 1.27٪ | $1.11M | $1.11M | $2,084.94 | |
| 2886 |  WXT TokenWXT | $0.000482 | ۱۲۷ | ▲ 0.25٪ | ▲ 0.30٪ | ▼ 19.07٪ | $1.11M | $4.82M | $315,044 | |
| 2887 |  SaitoSAITO | $0.000370 | ۹۷ | ▲ 2.04٪ | ▲ 2.36٪ | ▲ 0.99٪ | $1.11M | $1.11M | $16,434.56 |