قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2888 |  Nike Tokenized Stock (Reality)RNKE | $35.41 | 9.30 میلیون | ▼ 0.03٪ | ▲ 0.19٪ | ▲ 2.42٪ | $1.11M | $1.11M | $46,728 | |
| 2889 |  WoonWOON | $0.0000111100 | ۳ | ▼ 1.27٪ | ▼ 0.32٪ | ▼ 1.78٪ | $1.11M | $1.11M | $33,566 | |
| 2890 |  DragonXDRGX | $0.1193 | ۳۱٬۳۴۰ | ▲ 0.71٪ | ▲ 25.68٪ | ▲ 49.62٪ | $1.11M | $2.50M | $385,222 | |
| 2891 |  SigmaSIGMA | $0.001230 | ۳۲۳ | ▲ 0.16٪ | ▼ 6.86٪ | ▼ 11.19٪ | $1.11M | $1.23M | $6,659.83 | |
| 2892 |  Disney (Ondo Tokenized Stock)DISON | $109.67 | 28.82 میلیون | ▲ 0.10٪ | ▼ 0.27٪ | ▲ 4.54٪ | $1.11M | $1.11M | $215,761 | |
| 2893 |  Etherex Liquid Staking TokenREX33 | $0.0102 | ۲٬۶۷۹ | ▲ 0.61٪ | ▲ 6.26٪ | ▼ 6.40٪ | $1.10M | $1.10M | $329.83 | |
| 2895 |  Gibi SwapGIBI | $0.3125 | ۸۲٬۱۱۶ | ▲ 0.14٪ | ▼ 2.91٪ | ▼ 16.98٪ | $1.10M | $3.91M | $36.72 | |
| 2896 |  Panther ProtocolZKP | $0.0451 | ۱۲٬۰۱۲ | ▼ 0.04٪ | ▼ 4.45٪ | ▲ 0.25٪ | $1.10M | $45.10M | $54,002 | |
| 2897 |  OciCat TokenOCICAT | $0.0000000034 | ۰ | ▼ 0.80٪ | ▼ 0.28٪ | ▼ 0.74٪ | $1.10M | $3.38M | $2,181.41 | |
| 2898 |  dTRINITY USDDUSD | $0.9987 | ۲۶۲٬۴۰۱ | ▲ 0.00٪ | ▲ 0.03٪ | ▲ 0.03٪ | $1.10M | $1.10M | $2.01 | |
| 2899 |  Skey NetworkSKEY | $0.001358 | ۳۵۷ | ▲ 0.07٪ | ▼ 0.25٪ | ▼ 0.86٪ | $1.10M | $1.36M | $109,803 | |
| 2901 |  Nike (Ondo Tokenized Stock)NKEON | $36.39 | 9.56 میلیون | ▼ 0.03٪ | ▲ 0.13٪ | ▲ 2.50٪ | $1.10M | $1.10M | $164,605 | |
| 2902 |  OpenAI (Tessera Pre-IPO)TOPENAI | $1,598.99 | 420.13 میلیون | ▼ 0.23٪ | ▲ 0.19٪ | ▼ 9.24٪ | $1.09M | $1.10M | $1.26M | |
| 2903 |  Netflix (Ondo Tokenized Stock)NFLXON | $706.28 | 185.58 میلیون | ▲ 0.29٪ | ▼ 0.42٪ | ▲ 1.82٪ | $1.09M | $1.09M | $1.99M | |
| 2905 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.56 | 21.96 میلیون | ▼ 0.39٪ | ▲ 0.66٪ | ▼ 2.15٪ | $1.09M | $1.09M | $816,573 | |
| 2906 |  Convertible JPY TokenCJPY | $0.005138 | ۱٬۳۵۰ | ▲ 0.18٪ | ▼ 0.89٪ | ▲ 0.96٪ | $1.09M | $483407335149.79T | $1,254.84 | |
| 2907 |  CockCardanoCOCK | $0.001093 | ۲۸۷ | ▲ 0.21٪ | ▼ 3.26٪ | ▲ 20.39٪ | $1.09M | $1.09M | $1,654.64 | |
| 2908 |  Big PumpPUMP | $0.004753 | ۱٬۲۶۶ | ▼ 0.00٪ | ▼ 4.84٪ | ▲ 0.70٪ | $1.09M | $21.12B | $770.94 | |
| 2909 |  ArianeeARIA20 | $0.0101 | ۲٬۶۵۲ | ▼ 0.26٪ | ▼ 4.96٪ | ▼ 7.10٪ | $1.09M | $2.02M | $6.02 | |
| 2910 |  QubitcoinQTC | $0.4696 | ۱۲۳٬۳۸۶ | ▲ 0.02٪ | ▼ 14.55٪ | ▼ 32.38٪ | $1.08M | $1.08M | $15,358.03 | |
| 2911 |  International Business Machines xStockIBMX | $233.09 | 61.24 میلیون | ▲ 0.00٪ | ▲ 2.39٪ | ▲ 3.53٪ | $1.08M | $77.56M | $6,236.88 | |
| 2912 |  Bomb Crypto (BNB)BCOIN | $0.0109 | ۲٬۸۶۲ | ▲ 0.48٪ | ▼ 0.73٪ | ▼ 8.89٪ | $1.08M | $1.09M | $1,935.9 | |
| 2913 |  Dejitaru TsukaTSUKA | $0.001079 | ۲۸۳ | ▲ 0.00٪ | ▲ 1.14٪ | ▲ 0.81٪ | $1.08M | $1.08M | $2,065.27 | |
| 2914 |  BlockchainSpaceGUILD | $0.002366 | ۶۲۲ | ▼ 0.01٪ | ۰٪ | ▼ 0.23٪ | $1.08M | $2.37M | $2.97 | |
| 2915 |  ArcanaARCN | $0.001078 | ۲۸۳ | ▲ 0.14٪ | ▲ 8.96٪ | ▼ 12.62٪ | $1.08M | $1.08M | $1,890.39 | |
| 2916 |  EverRiseRISE | $0.0000150500 | ۴ | ▼ 0.05٪ | ▲ 2.51٪ | ▼ 4.67٪ | $1.08M | $1.08M | $32.41 | |
| 2918 |  Coca-Cola xStockKOX | $90.96 | 23.90 میلیون | ▲ 0.06٪ | ▲ 0.58٪ | ▲ 3.44٪ | $1.08M | $126.96M | $44,843 | |
| 2919 |  BlockBLOCK | $0.001073 | ۲۸۲ | ▼ 0.00٪ | ▲ 0.45٪ | ▼ 3.21٪ | $1.07M | $1.07M | $137,449 | |
| 2920 |  RealBrieflyREAL | $0.001074 | ۲۸۲ | ▲ 1.24٪ | ▲ 4.78٪ | ▲ 14.30٪ | $1.07M | $1.07M | $81,470 | |
| 2921 |  PrismPRISM | $0.000584 | ۱۵۳ | ▼ 0.00٪ | ▼ 1.49٪ | ▲ 9.42٪ | $1.07M | $5.84M | $157.33 | |
| 2922 |  DefactorREAL | $0.004023 | ۱٬۰۵۷ | ▼ 0.15٪ | ▼ 0.23٪ | ▼ 8.97٪ | $1.07M | $1.21M | $14.04 | |
| 2924 |  LAIKA CoinLAIKA | $0.001065 | ۲۸۰ | ▼ 3.31٪ | ▼ 9.31٪ | ▼ 16.73٪ | $1.07M | $1.07M | $19,448.36 | |
| 2925 |  Sean Dynasty ProsperSEAN | $0.001091 | ۲۸۷ | ▲ 2.23٪ | ۰٪ | ۰٪ | $1.09M | $1.09M | $4.49M | |
| 2925 |  ORANGEORNG | $0.003123 | ۸۲۱ | ▲ 0.35٪ | ▼ 0.21٪ | ▼ 1.47٪ | $1.07M | $3.12M | $1,177.91 | |
| 2926 |  TOP AI NetworkTOP | $0.0000695400 | ۱۸ | ▲ 0.14٪ | ▲ 0.42٪ | ▼ 0.06٪ | $1.06M | $1.39M | $206,928 | |
| 2927 |  Delivery GuyDGUY | $0.001062 | ۲۷۹ | ▲ 1.11٪ | ▲ 25.76٪ | ▲ 143.54٪ | $1.06M | $1.06M | $57,608 | |
| 2928 |  VaderVADER | $0.001066 | ۲۸۰ | ▲ 0.36٪ | ▼ 3.67٪ | ▼ 17.27٪ | $1.06M | $1.07M | $861.04 | |
| 2929 |  BitcoinBamBTCBAM | $0.0505 | ۱۳٬۲۷۶ | ▼ 0.00٪ | ▼ 0.09٪ | ▲ 1.01٪ | $1.06M | $1.06M | $28,390 | |
| 2930 |  Persistence OneXPRT | $0.003873 | ۱٬۰۱۸ | ▼ 0.67٪ | ▲ 5.61٪ | ▲ 42.37٪ | $1.06M | $1.56M | $9,244.84 | |
| 2932 |  MAGATRUMP | $1.89 | ۵۰۳٬۹۳۴ | ▲ 0.18٪ | ▼ 0.94٪ | ▼ 25.35٪ | $1.06M | $88.92M | $61,967 | |
| 2933 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.68 | 21.20 میلیون | ۰٪ | ۰٪ | ▼ 0.20٪ | $1.06M | $1.06M | $20.07 | |
| 2934 |  TLXTLX | $0.0158 | ۲٬۶۳۶ | ۰٪ | ۰٪ | ۰٪ | $922,910 | $1.58M | $2.76 | |
| 2934 |  Reflexer UngovernanceFLX | $1.28 | ۳۳۶٬۳۲۰ | ▲ 0.18٪ | ۰٪ | ▼ 6.95٪ | $1.05M | $1.23M | $101.64 | |
| 2935 |  rHYPURRRHYPURR | $3.56 | ۹۳۵٬۳۹۰ | ▲ 0.47٪ | ▼ 0.93٪ | ▼ 27.75٪ | $1.05M | $1.06M | $365.2 | |
| 2936 |  AxiomeAXM | $0.001099 | ۲۸۹ | ▲ 2.80٪ | ▲ 1.77٪ | ▼ 0.14٪ | $1.03M | $1.08M | $89,242 | |
| 2937 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.5 | 63.19 میلیون | ▼ 0.17٪ | ▲ 0.99٪ | ▲ 6.32٪ | $1.05M | $1.05M | $1.54M | |
| 2938 |  KOMPETEKOMPETE | $0.001236 | ۳۲۵ | ▲ 0.18٪ | ▼ 1.63٪ | ▼ 2.72٪ | $1.05M | $1.24M | $135.74 | |
| 2939 |  XDOGEXDOGE | $0.0000000025 | ۰ | ▼ 7.51٪ | ۰٪ | ▼ 18.06٪ | $1.05M | $1.05M | $1,690.21 | |
| 2940 |  HeeeHeeeHEEHEE | $0.001358 | ۳۵۷ | ▲ 0.16٪ | ▼ 2.30٪ | ▼ 13.43٪ | $1.05M | $1.36M | $773.38 | |
| 2941 |  BaseStonkBSTONK | $0.001195 | ۳۱۴ | ▲ 0.92٪ | ▼ 10.76٪ | ▼ 27.43٪ | $1.05M | $1.20M | $36,601 | |
| 2942 |  AGENDA 47A47 | $0.001049 | ۲۷۶ | ▼ 0.00٪ | ▼ 18.10٪ | ▼ 37.34٪ | $1.05M | $1.05M | $34,640 | |
| 2943 |  OtherworldOWN | $0.0297 | ۷٬۷۹۸ | ▲ 0.02٪ | ▲ 0.01٪ | ▼ 0.05٪ | $1.05M | $29.68M | $29.64 | |
| 2944 |  HEFEHEFE | $0.002362 | ۶۲۱ | ▲ 0.05٪ | ▼ 2.60٪ | ▼ 10.24٪ | $1.05M | $1.63M | $460.41 | |
| 2945 |  Ledger AILEDGER | $0.000334 | ۸۸ | ▲ 0.18٪ | ▼ 3.75٪ | ▲ 0.29٪ | $1.05M | $1.05M | $1,566.52 | |
| 2946 |  Vertiv (Ondo Tokenized)VRTON | $237.07 | 62.29 میلیون | ▲ 0.03٪ | ▲ 0.84٪ | ▼ 6.40٪ | $1.05M | $1.05M | $1.32M | |
| 2947 |  Eli Lilly xStockLLYX | $1,166.06 | 306.38 میلیون | ▲ 0.13٪ | ▼ 1.77٪ | ▲ 0.31٪ | $1.05M | $132.46M | $29,339 | |
| 2948 |  Nokia (Ondo Tokenized)NOKON | $9.98 | 2.62 میلیون | ▲ 0.90٪ | ▲ 3.41٪ | ▼ 9.11٪ | $1.05M | $1.05M | $325,677 | |
| 2949 |  catwifmaskMASK | $0.4360 | ۱۱۶٬۱۲۹ | ▼ 0.10٪ | ▼ 5.42٪ | ▲ 4.49٪ | $1.04M | $436.00M | $59,145 | |
| 2950 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.22 | 2.72 میلیون | ▼ 0.09٪ | ▼ 9.80٪ | ▼ 17.84٪ | $1.04M | $943,100.36 | $1.25M | |
| 2951 |  Rocket Lab Tokenized Stock (Reality)RRKLB | $63.91 | 16.79 میلیون | ▲ 0.05٪ | ▼ 0.75٪ | ▼ 14.01٪ | $1.04M | $1.04M | $3,323.02 | |
| 2952 |  IDRXIDRX | $0.0000561100 | ۱۵ | ▼ 0.01٪ | ▲ 0.20٪ | ▲ 0.00٪ | $1.04M | $1.04M | $9,434.12 | |
| 2953 |  GaiAIGAIX | $0.006313 | ۱٬۶۵۹ | ▲ 3.30٪ | ▲ 0.59٪ | ▲ 28.55٪ | $1.04M | $6.31M | $41,754 | |
| 2954 |  General Electric Tokenized Stock (Reality)RGE | $308.03 | 80.93 میلیون | ▼ 0.09٪ | ▼ 0.73٪ | ▼ 0.41٪ | $1.04M | $1.04M | $153,452 | |
| 2955 |  OpenVPPOVPP | $0.001265 | ۳۳۲ | ▼ 0.16٪ | ▼ 5.39٪ | ▼ 19.29٪ | $1.04M | $1.26M | $199,814 | |
| 2956 |  ASML (bStocks Tokenized Stock)ASMLB | $1,681.77 | 447.94 میلیون | ▲ 1.50٪ | ▼ 1.24٪ | ▼ 8.02٪ | $1.03M | $1.00M | $314,707 | |
| 2957 |  Baby BFTBBFT | $0.000103 | ۲۷ | ▼ 7.13٪ | ▼ 20.74٪ | ▼ 9.17٪ | $1.03M | $1.03M | $16,491.82 | |
| 2958 |  Chevron xStockCVXX | $223.69 | 58.77 میلیون | ▲ 1.90٪ | ▲ 3.74٪ | ▲ 3.86٪ | $1.03M | $131.70M | $1,414.77 | |
| 2959 |  ZMINEZMN | $0.008814 | ۲٬۳۱۶ | ▲ 0.03٪ | ▼ 0.20٪ | ▼ 1.56٪ | $1.03M | $1.03M | $75.28 | |
| 2960 |  Dell (bStocks Tokenized Stock)DELLB | $505.34 | 134.60 میلیون | ▼ 0.25٪ | ▼ 12.02٪ | ▼ 2.56٪ | $1.03M | $935,302.55 | $165,218 | |
| 2962 |  NVIDIA (Dinari Tokenized Stock)NVDA | $229.26 | 60.24 میلیون | ▲ 0.02٪ | ▲ 2.25٪ | ▼ 4.92٪ | $1.03M | $1.03M | $4,271.64 | |
| 2963 |  ContangoTANGO | $0.002245 | ۵۹۰ | ▲ 0.36٪ | ▼ 12.15٪ | ▼ 4.26٪ | $1.02M | $2.25M | $730.96 | |
| 2964 |  Securitize (bStocks Tokenized Stock)SECZB | $10.61 | 2.83 میلیون | ▼ 0.53٪ | ▼ 7.50٪ | ۰٪ | $1.02M | $964,532.61 | $500,810 | |
| 2965 |  CatSlapSLAP | $0.000260 | ۶۸ | ▼ 0.06٪ | ▼ 1.03٪ | ▼ 7.47٪ | $1.02M | $2.34M | $23.08 | |
| 2966 |  ShrubSHRUB | $0.001088 | ۲۸۶ | ▲ 0.34٪ | ▲ 1.70٪ | ▼ 3.62٪ | $1.03M | $1.09M | $29,980 | |
| 2967 |  Juris ProtocolJURIS | $0.0000020700 | ۱ | ▼ 0.14٪ | ▼ 2.15٪ | ▼ 11.43٪ | $1.02M | $2.07M | $6,119.65 | |
| 2968 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.25 | 17.93 میلیون | ۰٪ | ۰٪ | ▲ 1.19٪ | $1.02M | $1.02M | $33.82 | |
| 2969 |  VAIOTVAI | $0.002548 | ۶۶۹ | ▼ 0.07٪ | ▼ 3.03٪ | ▼ 13.00٪ | $1.02M | $1.02M | $37,943 | |
| 2970 |  HestiaHESTIA | $2.16 | ۵۶۷٬۵۴۰ | ▼ 0.00٪ | ▲ 1.31٪ | ▼ 4.61٪ | $1.02M | $2.16M | $2,365.96 | |
| 2971 |  LORDSLORDS | $0.004505 | ۱٬۱۸۴ | ▼ 0.89٪ | ▼ 0.93٪ | ▲ 43.98٪ | $1.02M | $2.25M | $18,258.39 | |
| 2972 |  EXCELLENCEEOP | $0.001020 | ۲۶۸ | ▼ 0.00٪ | ۰٪ | ▼ 7.37٪ | $1.02M | $1.02M | $80.04 | |
| 2973 |  ProShares UltraPro Short QQQ (bStocks Tokenized Stock)SQQQB | $36.16 | 9.63 میلیون | ▼ 0.31٪ | ▲ 5.70٪ | ▲ 6.69٪ | $1.02M | $1.08M | $1.03M | |
| 2974 |  DucatusXDUCX | $0.003659 | ۹۶۱ | ▲ 0.01٪ | ▼ 0.93٪ | ▼ 1.38٪ | $1.02M | $2.85M | $31,661 | |
| 2975 |  Windoge98EXE | $0.1023 | ۲۶٬۸۷۱ | ▼ 0.36٪ | ▼ 6.89٪ | ▼ 11.94٪ | $1.02M | $1.02M | $5,511.62 | |
| 2976 |  ModeMODE | $0.000122 | ۳۲ | ▲ 0.47٪ | ▼ 9.58٪ | ▲ 74.72٪ | $1.02M | $1.22M | $9,352.71 | |
| 2977 |  Slinky LayerSLINKY | $0.005912 | ۱٬۵۵۳ | ▼ 0.03٪ | ▼ 0.07٪ | ▼ 0.69٪ | $1.01M | $5.91M | $180.55 | |
| 2978 |  Vesper FinanceVSP | $0.1076 | ۲۸٬۲۶۹ | ▲ 0.18٪ | ▼ 1.29٪ | ▼ 1.37٪ | $1.01M | $1.08M | $2.69 | |
| 2979 |  WELFWELF | $0.0791 | ۲۰٬۷۹۲ | ▲ 0.25٪ | ▼ 4.87٪ | ▼ 17.29٪ | $1.01M | $3.96M | $38,786 | |
| 2980 |  Uber (Ondo Tokenized Stock)UBERON | $71.4 | 18.76 میلیون | ▼ 0.01٪ | ▲ 0.07٪ | ▲ 3.33٪ | $1.01M | $1.01M | $1.41M | |
| 2981 |  LOCK INLOCKIN | $0.001015 | ۲۶۷ | ▲ 0.20٪ | ▼ 4.25٪ | ▼ 6.08٪ | $1.01M | $1.02M | $82,900 | |
| 2982 |  RONKERONKE | $0.001008 | ۲۶۵ | ▼ 0.17٪ | ▼ 3.41٪ | ▲ 14.21٪ | $1.01M | $1.01M | $4,355.58 | |
| 2984 |  BeetsBEETS | $0.004779 | ۱٬۲۵۶ | ▲ 0.78٪ | ▼ 1.43٪ | ▲ 20.64٪ | $1.01M | $1.24M | $1,927.07 | |
| 2985 |  Glo DollarUSDGLO | $0.9997 | ۲۶۲٬۶۷۵ | ▲ 0.03٪ | ▼ 0.11٪ | ▲ 0.72٪ | $1.01M | $1.01M | $5,787.94 | |
| 2986 |  XFeeXFEE | $11.89 | 3.12 میلیون | ▲ 1.49٪ | ▲ 4.82٪ | ▲ 16.06٪ | $1.01M | $11.89M | $19,755.24 | |
| 2988 |  RiecoinRIC | $0.0139 | ۳٬۶۴۴ | ▲ 0.17٪ | ▲ 0.44٪ | ▲ 1.44٪ | $1.00M | $1.16M | $11,705.96 | |
| 2989 |  HELLOHELLO | $0.001000 | ۲۶۳ | ▼ 0.27٪ | ▲ 0.52٪ | ▼ 7.31٪ | $1.00M | $1.00M | $78,341 | |
| 2990 |  WSOP Fantasy PokerWSOLP | $0.000998 | ۲۶۲ | ▲ 0.16٪ | ▼ 9.72٪ | ▼ 34.13٪ | $998,347 | $998,190 | $16,561.81 | |
| 2991 |  Shiba Inu TreatTREAT | $0.000178 | ۴۷ | ▼ 0.69٪ | ▲ 4.92٪ | ▼ 11.39٪ | $995,052 | $1.78M | $100,638 | |
| 2992 |  b-moneyB-MONEY | $0.000994 | ۲۶۱ | ▼ 6.07٪ | ▼ 2.34٪ | ▼ 21.68٪ | $994,198 | $994,100 | $1.10M | |
| 2993 |  xFUNDXFUND | $99.68 | 26.19 میلیون | ▼ 0.26٪ | ۰٪ | ▼ 3.66٪ | $993,909 | $993,909.28 | $29.8 | |
| 2994 |  Oracle Tokenized Stock (Reality)RORCL | $142.89 | 37.54 میلیون | ▲ 0.52٪ | ▲ 5.22٪ | ▼ 1.01٪ | $992,053 | $992,070.61 | $165,340 |