قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2987 |  Camp NetworkCAMP | $0.000287 | ۵۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 0.30٪ | $886,693 | $2.87M | $524,076 | |
| 2988 |  Effect AIEFFECT | $0.002564 | ۴۷۶ | ▲ 0.20٪ | ▼ 0.40٪ | ▲ 0.80٪ | $881,613 | $1.33M | $8,392.35 | |
| 2989 |  node.sysNYS | $0.001965 | ۳۶۵ | ▼ 0.30٪ | ▼ 1.10٪ | ▼ 15.20٪ | $884,129 | $1.08M | $6,322.21 | |
| 2990 |  BlocksquareBST | $0.0130 | ۲٬۴۰۷ | ▼ 0.40٪ | ▼ 2.80٪ | ▼ 4.80٪ | $884,030 | $1.30M | $43,953 | |
| 2991 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.73 | 80.19 میلیون | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 0.70٪ | $882,621 | $882,764.21 | $56,675 | |
| 2992 |  The Black BearBLACKBEAR | $0.000883 | ۱۶۴ | ▼ 0.70٪ | ▼ 7.60٪ | ▼ 39.60٪ | $883,062 | $883,020 | $4,016.9 | |
| 2993 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.37 | 30.53 میلیون | ▲ 0.20٪ | ▼ 1.50٪ | ▲ 4.90٪ | $877,695 | $877,674.93 | $406,999 | |
| 2994 |  World Friendship CashWFCA | $0.003967 | ۷۳۷ | ▲ 0.10٪ | ▲ 2.00٪ | ▲ 28.20٪ | $880,059 | $3.97M | $22,245 | |
| 2995 |  FuseFUSE | $0.002777 | ۵۱۶ | ۰٪ | ▼ 0.30٪ | ▼ 2.00٪ | $876,896 | $1.09M | $237,258 | |
| 2996 |  HermesSN82 | $0.9126 | ۱۶۹٬۴۹۹ | ۰٪ | ▼ 2.70٪ | ▼ 3.10٪ | $880,190 | $19.16M | $9,736.49 | |
| 2997 |  SyFu Excavation TokenEVT | $0.9321 | ۱۷۳٬۱۳۵ | ▼ 0.50٪ | ▼ 0.80٪ | ▲ 2.30٪ | $875,973 | $2.84M | $2,632.7 | |
| 2998 |  Tesla Tokenized Stock DefichainDTSLA | $2.23 | ۴۱۴٬۵۵۷ | ۰٪ | ▲ 8.50٪ | ▼ 28.70٪ | $90,989 | $90,888.69 | $0.0000001786 | |
| 2998 |  ChudjakCHUD | $0.000941 | ۱۷۵ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 17.40٪ | $871,875 | $940,550 | $3,420.74 | |
| 3000 |  Hacash DiamondHACD | $6.48 | 1.20 میلیون | ▲ 1.00٪ | ▼ 0.70٪ | ▲ 13.80٪ | $165,682 | $108.72M | $3,295 | |
| 3000 |  Camelot TokenGRAIL | $33.53 | 6.23 میلیون | ▼ 0.20٪ | ▼ 2.40٪ | ▼ 4.90٪ | $874,803 | $3.35M | $5,697.05 | |
| 3002 |  heheHEHE | $0.001035 | ۱۹۲ | ▲ 1.90٪ | ▼ 0.80٪ | ▼ 1.50٪ | $870,174 | $1.04M | $2,055.05 | |
| 3003 |  Tea ProtocolTEA | $0.0000434000 | ۸ | ▼ 0.90٪ | ▼ 1.10٪ | ▼ 1.70٪ | $868,036 | $4.34M | $3.12M | |
| 3004 |  DimesDIME | $0.0000086900 | ۲ | ▼ 2.40٪ | ▼ 2.60٪ | ▼ 5.90٪ | $868,903 | $869,000 | $98.96 | |
| 3005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $133.59 | 24.81 میلیون | ▼ 1.50٪ | ▼ 6.40٪ | ▲ 17.70٪ | $867,073 | $866,903.27 | $473,949 | |
| 3006 |  Chain-key USDTCKUSDT | $0.9998 | ۱۸۵٬۶۹۹ | ▼ 0.10٪ | ▼ 0.10٪ | ۰٪ | $868,539 | $868,361.05 | $70,014 | |
| 3007 |  Mavryk NetworkMVRK | $0.0154 | ۲٬۸۵۵ | ▼ 2.70٪ | ▲ 0.70٪ | ▲ 1.90٪ | $867,192 | $15.37M | $20,508 | |
| 3008 |  AirSwapAST | $0.0261 | ۴٬۸۴۸ | ▲ 0.10٪ | ▼ 5.78٪ | ▼ 7.20٪ | $2.04M | $13.05M | $5,041.36 | |
| 3009 |  ClawBank$CLAWBANK | $0.0000086300 | ۲ | ▼ 2.10٪ | ▲ 1.10٪ | ▼ 14.30٪ | $863,324 | $863,000 | $13,137.78 | |
| 3010 |  Flux ProtocolFLX | $0.003209 | ۵۹۷ | ۰٪ | ▼ 0.60٪ | ▼ 2.60٪ | $3.21M | $3.21M | $1.44 | |
| 3011 |  NodeOpsNODE | $0.005865 | ۱٬۰۸۹ | ▲ 0.20٪ | ▼ 0.20٪ | ▼ 2.40٪ | $857,131 | $5.86M | $223,213 | |
| 3012 |  GOAT NetworkGOATED | $0.008234 | ۱٬۵۲۹ | ▲ 0.20٪ | ▲ 2.80٪ | ▼ 7.50٪ | $859,044 | $8.23M | $618,734 | |
| 3013 | ![آیکون Boardwalk [OLD]](https://coin-images.coingecko.com/coins/images/31699/large/256x256_frame.png?1777046529){kind=small} Boardwalk [OLD]BMX | $0.3227 | ۶۱٬۰۸۶ | ▲ 0.03٪ | ▲ 8.35٪ | ▲ 18.53٪ | $880,122 | $3.23M | $1,504.38 | |
| 3013 |  jesseJESSE | $0.001562 | ۲۹۰ | ▼ 0.30٪ | ▼ 4.00٪ | ▲ 2.20٪ | $855,850 | $1.56M | $37,476 | |
| 3014 |  CAD DigitalCADD | $0.7175 | ۱۳۳٬۲۷۶ | ▲ 0.20٪ | ▲ 0.30٪ | ▲ 0.90٪ | $857,423 | $857,454.2 | $1,292.68 | |
| 3015 |  Nummus AeternitasNUMMUS | $0.008572 | ۱٬۵۹۲ | ▼ 0.30٪ | ▼ 1.90٪ | ▲ 1.90٪ | $857,245 | $857,216 | $307.41 | |
| 3016 |  Pyth USDCPYTHUSDC | $1.07 | ۱۹۹٬۱۱۳ | ۰٪ | ▼ 0.10٪ | ▲ 0.10٪ | $854,127 | $854,377.57 | — | |
| 3017 |  ReddCoinRDD | $0.0000248100 | ۵ | ▼ 0.30٪ | ▼ 1.00٪ | ▼ 5.00٪ | $846,191 | $853,836.85 | $4,164.96 | |
| 3018 |  Cat Call AgentCAT | $0.000849 | ۱۵۸ | ۰٪ | ▲ 1.00٪ | ▲ 8.10٪ | $848,907 | $848,910 | $7.34 | |
| 3019 |  EarnBetEBET | $0.000205 | ۳۸ | ۰٪ | ▼ 0.40٪ | ▲ 2.40٪ | $850,309 | $1.81M | $69.94 | |
| 3020 |  Apple (Reality Protocol)RAAPL | $306.07 | 56.85 میلیون | ▼ 0.30٪ | ▼ 2.20٪ | ۰٪ | $850,023 | $850,028.3 | $683,401 | |
| 3021 |  Looping CollectiveLOOP | $0.002513 | ۴۶۷ | ▼ 0.30٪ | ▼ 0.60٪ | ▲ 1.30٪ | $663,863 | $2.51M | $163.55 | |
| 3022 |  Vita InuVINU | $0.0000000009 | ۰ | ▼ 0.90٪ | ▼ 4.30٪ | ▼ 9.70٪ | $845,707 | $945,884 | $171,152 | |
| 3023 |  Echelon TokenELON | $0.0632 | ۱۱٬۷۴۷ | ▼ 1.60٪ | ▼ 3.00٪ | ▼ 3.30٪ | $853,751 | $6.32M | $117,256 | |
| 3024 |  Mumu The BullMUMU | $0.000841 | ۱۵۶ | ▼ 1.10٪ | ▼ 5.40٪ | ▼ 21.00٪ | $841,011 | $840,880 | $433,854 | |
| 3025 |  TowerTOWER | $0.000140 | ۲۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 1.00٪ | $848,071 | $1.40M | $177,748 | |
| 3026 |  Dejitaru TsukaTSUKA | $0.000846 | ۱۵۷ | ▼ 0.90٪ | ▼ 0.80٪ | ▼ 4.60٪ | $845,674 | $845,700 | $426.67 | |
| 3027 |  BLUBBLUB | $0.0000000020 | ۰ | ▼ 0.50٪ | ▲ 1.10٪ | ▲ 5.40٪ | $842,830 | $842,221.38 | $1,594.62 | |
| 3028 |  VAIOTVAI | $0.002113 | ۳۹۲ | ▲ 0.50٪ | ▲ 4.00٪ | ▼ 5.70٪ | $845,310 | $845,164 | $46,764 | |
| 3029 |  Shiro NekoSHIRO | $0.0000000011 | ۰ | ▼ 0.50٪ | ۰٪ | ▼ 4.90٪ | $838,976 | $1.09M | $62,729 | |
| 3030 |  VerasityVRA | $0.0000098400 | ۲ | ▼ 0.20٪ | ▼ 1.30٪ | ▲ 11.10٪ | $2.80M | $2.80M | $66,495 | |
| 3032 |  SilkSILK | $0.1210 | ۲۲٬۴۹۸ | ▲ 0.10٪ | ▲ 19.10٪ | ▲ 63.60٪ | $82,284 | $82,307.02 | $18,399.97 | |
| 3032 |  ORCIBPALMO | $0.000320 | ۵۹ | ۰٪ | ▲ 0.50٪ | ▲ 1.10٪ | $839,972 | $1.00M | $850.15 | |
| 3033 |  KardiaChainKAI | $0.000175 | ۳۲ | ▼ 1.10٪ | ▲ 2.90٪ | ▲ 1.80٪ | $834,945 | $874,300 | $4,208.78 | |
| 3034 |  WolfiesPACK | $0.0000765000 | ۱۴ | ▼ 1.40٪ | ▼ 0.90٪ | ▼ 0.30٪ | $837,980 | $838,007.89 | $22,130 | |
| 3035 |  wanETHWANETH | $1,865.63 | 346.52 میلیون | ▼ 0.70٪ | ▼ 2.40٪ | ▲ 2.60٪ | $831,482 | $831,468.49 | $2,481.62 | |
| 3035 |  Zedxion USDZUSDZ | $0.9972 | ۱۹۲٬۶۰۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $127.20M | $86.76B | $61,224 | |
| 3036 |  Windoge98EXE | $0.0848 | ۱۵٬۷۵۳ | ▲ 2.20٪ | ▲ 6.40٪ | ▲ 13.40٪ | $843,078 | $848,130 | $2,333.93 | |
| 3037 |  SovrunSOVRN | $0.001001 | ۱۸۶ | ▼ 0.30٪ | ▼ 3.50٪ | ▼ 5.80٪ | $836,904 | $1.00M | $435.35 | |
| 3038 |  OneCOW 1COW | $1.69M | 313.23 میلیارد | ▼ 0.20٪ | ▲ 10.60٪ | ▲ 52.10٪ | $834,766 | $1.69M | $4,708.79 | |
| 3039 |  Pyth ETHPYTHETH | $1,795.93 | 333.58 میلیون | ▼ 0.40٪ | ▼ 3.10٪ | ▲ 0.40٪ | $832,774 | $832,772.74 | — | |
| 3040 |  Free SpeechX | $0.000889 | ۱۶۵ | ▼ 0.30٪ | ▼ 2.50٪ | ▲ 14.60٪ | $835,534 | $889,230 | $7.48 | |
| 3041 |  CigaretteCIG | $0.000375 | ۷۰ | ۰٪ | ▲ 11.70٪ | ▲ 11.70٪ | $836,762 | $836,758.52 | $91.65 | |
| 3042 |  TaoilliumSN109 | $0.6737 | ۱۲۵٬۱۲۷ | ▼ 1.40٪ | ▲ 4.30٪ | ▲ 7.60٪ | $837,371 | $14.15M | $28,564 | |
| 3043 |  ICHIICHI | $0.0888 | ۱۶٬۵۰۰ | ▼ 0.70٪ | ▼ 3.40٪ | ▼ 2.90٪ | $833,330 | $888,340 | $103.66 | |
| 3044 |  Metal DollarXMD | $0.9899 | ۱۸۳٬۸۶۳ | ▼ 0.50٪ | ▼ 0.50٪ | ▼ 0.30٪ | $830,843 | $828,107.33 | $1.38M | |
| 3045 |  BabyBonkBABYBONK | $0.0000022900 | ۰ | ▲ 0.20٪ | ▲ 10.50٪ | ▲ 22.70٪ | $827,839 | $961,800 | $7,627.79 | |
| 3046 |  ArchitexARCX | $0.0830 | ۱۵٬۴۱۳ | ۰٪ | ۰٪ | ۰٪ | $829,831 | $829,830 | $32.41 | |
| 3047 |  SpectralSPEC | $0.0402 | ۷٬۴۷۹ | ▼ 1.00٪ | ▼ 7.70٪ | ▲ 13.40٪ | $4.02M | $4.02M | $14,368.37 | |
| 3048 |  VNX EUROVEUR | $1.04 | ۱۹۳٬۸۷۳ | ۰٪ | ▲ 260.70٪ | ▲ 260.70٪ | $2.88M | $2.88M | $0.1040 | |
| 3049 |  修仙 (XiuXian)修仙 | $0.000828 | ۱۵۴ | ▲ 0.10٪ | ▲ 1.90٪ | ▲ 25.60٪ | $828,006 | $828,360 | $376,128 | |
| 3050 |  SlothanaSLOTH | $0.000445 | ۸۳ | ▼ 0.40٪ | ▼ 2.40٪ | ▲ 7.10٪ | $825,733 | $890,380 | $381.56 | |
| 3051 |  DappRadarRADAR | $0.000277 | ۵۱ | ▼ 0.10٪ | ▼ 0.10٪ | ▲ 2.90٪ | $826,546 | $2.77M | $32.03 | |
| 3052 |  MEOWMEOW | $0.000549 | ۱۰۲ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 0.30٪ | $5.54M | $5.55M | $70.59 | |
| 3053 |  XOXNOXOXNO | $0.0115 | ۲٬۱۲۷ | ▼ 2.80٪ | ▼ 2.30٪ | ▲ 33.90٪ | $825,208 | $1.15M | $3,910.81 | |
| 3054 |  Aura Final BossKIMCHI | $0.000853 | ۱۵۸ | ▼ 2.80٪ | ▼ 33.20٪ | ۰٪ | $843,519 | $853,110 | $187,136 | |
| 3055 |  GameFi.orgGAFI | $0.0751 | ۱۳٬۹۶۲ | ▼ 0.10٪ | ▼ 4.20٪ | ▲ 12.20٪ | $1.12M | $1.12M | $111,634 | |
| 3056 |  NianNianNIANNIAN | $0.000897 | ۱۶۷ | ▲ 8.50٪ | ▲ 7.00٪ | ▲ 44.40٪ | $818,555 | $897,060 | $40,530 | |
| 3057 |  PEPE (Ordinals)PEPE | $0.0000028700 | ۱ | ۰٪ | ▼ 1.03٪ | ▲ 0.60٪ | $818,465 | $120.74 | $84.31 | |
| 3058 |  Buy ButtonBUY | $0.000890 | ۱۶۵ | ▼ 0.60٪ | ▼ 27.70٪ | ▼ 40.10٪ | $819,541 | $890,040 | $110,778 | |
| 3059 |  Midas mRe7BTCMRE7BTC | $63,522 | 11.80 میلیارد | ▼ 0.80٪ | ▼ 2.60٪ | ▲ 0.70٪ | $818,435 | $818,438.33 | — | |
| 3060 |  iShares 0-3 Month Treasury Bond ETF • Robinhood TokenSGOV | $100.8 | 18.72 میلیون | ۰٪ | ▲ 0.20٪ | ▲ 0.30٪ | $818,264 | $818,225.97 | — | |
| 3061 |  EpixEPIX | $0.0000939300 | ۱۷ | ▼ 1.10٪ | ▲ 1.00٪ | ▲ 19.90٪ | $816,534 | $3.95M | $2,941.19 | |
| 3062 |  ClipXCLIPX | $0.000811 | ۱۵۱ | ▲ 6.40٪ | ▼ 4.50٪ | ▲ 28.60٪ | $803,608 | $811,370 | $131,518 | |
| 3063 |  SPARTASPARTA | $0.006485 | ۱٬۲۰۵ | ▼ 1.20٪ | ▲ 16.80٪ | ▲ 79.40٪ | $874,217 | $12.97M | $685.77 | |
| 3064 |  Italian National Football Team Fan TokenITA | $0.0617 | ۱۱٬۴۵۴ | ۰٪ | ▼ 0.40٪ | ▼ 3.10٪ | $816,119 | $1.85M | $15,123.53 | |
| 3065 |  8lends8LNDS | $0.0175 | ۳٬۲۵۷ | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 0.60٪ | $811,111 | $1.75M | $8,354.83 | |
| 3066 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $129.53 | 24.06 میلیون | ۰٪ | ▲ 0.40٪ | ▲ 5.60٪ | $795,132 | $795,147.86 | $4,545.14 | |
| 3067 |  Microsoft • Robinhood TokenMSFT | $506.85 | 94.14 میلیون | ▼ 0.50٪ | ▲ 1.20٪ | ▲ 4.30٪ | $847,889 | $847,891.63 | $75,355 | |
| 3068 |  DistrictsDSTRX | $0.006535 | ۱٬۲۱۴ | ۰٪ | ۰٪ | ▲ 12.80٪ | $804,129 | $816,886.25 | $42.19 | |
| 3069 |  UNCX NetworkUNCX | $22.01 | 4.09 میلیون | ۰٪ | ▲ 0.70٪ | ▼ 3.00٪ | $802,854 | $1.05M | $207.72 | |
| 3070 |  HOLDEARN | $0.001900 | ۳۵۳ | ▼ 7.90٪ | ▲ 12.90٪ | ▼ 10.20٪ | $799,197 | $1.90M | $4,308.45 | |
| 3071 |  SolMevSN116 | $1.36 | ۲۵۲٬۶۰۶ | ▼ 1.10٪ | ▼ 13.00٪ | ▲ 47.80٪ | $806,187 | $28.56M | $32,461 | |
| 3072 |  THINK ProtocolTHINK | $0.001094 | ۲۰۳ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 3.30٪ | $1.09M | $1.09M | $34.11 | |
| 3073 |  Exxon Mobil xStockXOMX | $158.87 | 29.51 میلیون | ▲ 0.80٪ | ▲ 3.30٪ | ▲ 2.50٪ | $800,816 | $110.11M | $3,902.93 | |
| 3074 |  aeonAEON | $0.0000092600 | ۲ | ▲ 1.40٪ | ▼ 12.50٪ | ▼ 43.90٪ | $809,670 | $926,000 | $962,231 | |
| 3075 |  SafeMoonSFM | $0.0000013000 | ۰ | ▼ 0.40٪ | ▼ 3.10٪ | ▼ 2.90٪ | $797,410 | $1.30M | $32.53 | |
| 3076 |  SL Benfica Fan TokenBENFICA | $0.0996 | ۱۸٬۵۰۵ | ▲ 0.80٪ | ▼ 0.50٪ | ▼ 1.50٪ | $800,018 | $1.99M | $24,506 | |
| 3077 |  kazonomicsKAZONOMICS | $0.000788 | ۱۴۶ | ▼ 0.30٪ | ▼ 9.60٪ | ▼ 13.30٪ | $787,937 | $787,960 | $162.54 | |
| 3078 |  ReservoirDAM | $0.003100 | ۵۷۶ | ▲ 13.50٪ | ▲ 0.10٪ | ▼ 9.60٪ | $798,326 | $3.10M | $3,939.54 | |
| 3079 |  IcyIC | $0.0000079900 | ۱ | ▼ 0.30٪ | ▼ 3.60٪ | ▼ 6.20٪ | $798,940 | $799,000 | $1,130.29 | |
| 3080 |  GET ProtocolGET | $0.0695 | ۱۲٬۹۰۷ | ۰٪ | ▼ 3.10٪ | ▼ 36.30٪ | $791,389 | $2.32M | $13.52 | |
| 3081 |  RiecoinRIC | $0.0111 | ۲٬۰۵۴ | ▼ 0.60٪ | ▼ 0.80٪ | ▲ 0.40٪ | $796,458 | $929,073.6 | $10,137.29 | |
| 3082 |  PointPayPXP | $0.0266 | ۴٬۹۳۸ | ۰٪ | ۰٪ | ▲ 6.10٪ | $797,411 | $2.66M | $269,023 | |
| 3083 |  Shopify (Ondo Tokenized Stock)SHOPON | $153.57 | 28.52 میلیون | ▼ 0.60٪ | ▲ 3.10٪ | ▲ 30.80٪ | $796,755 | $796,673.83 | $1.17M | |
| 3085 |  PendulumPEN | $0.009383 | ۱٬۷۴۳ | ▼ 0.70٪ | ▲ 3.20٪ | ▲ 6.70٪ | $795,240 | $1.41M | $25.45 |