قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 2995 |  MillionMM | $0.9908 | ۲۶۰٬۳۳۴ | ▼ 0.12٪ | ▼ 0.75٪ | ▲ 0.87٪ | $990,818 | $990,805 | $44.58 | |
| 2996 |  Evolve PROEVOP | $0.0202 | ۵٬۲۹۴ | ▲ 0.67٪ | ▼ 51.80٪ | ▲ 1345.98٪ | $1.01M | $1.01M | $1,076.18 | |
| 2996 |  FAYAFAYA | $0.0000000924 | ۰ | ▼ 0.11٪ | ▲ 0.10٪ | ▲ 0.20٪ | $987,704 | $9.24M | $10,031.55 | |
| 2997 |  Palm EconomyPALM | $0.0000799800 | ۲۱ | ▲ 0.21٪ | ▼ 6.44٪ | ▲ 10.52٪ | $987,498 | $4.00M | $950.42 | |
| 2998 |  CudosCUDOS | $0.001810 | ۴۷۶ | ▲ 0.24٪ | ۰٪ | ▲ 0.22٪ | $986,788 | $18.10M | $30.64 | |
| 2999 |  Vertical AIVERTAI | $0.0120 | ۳٬۱۶۳ | ▼ 2.11٪ | ▼ 4.43٪ | ▼ 30.48٪ | $986,376 | $1.20M | $881.93 | |
| 3000 |  ICPanda DAOPANDA | $0.001209 | ۳۱۸ | ▼ 0.57٪ | ▼ 6.50٪ | ▼ 6.55٪ | $985,035 | $1.31M | $317.9 | |
| 3001 |  DogBullDOGO | $0.000976 | ۲۵۶ | ▲ 0.14٪ | ▲ 6.98٪ | ▼ 27.99٪ | $985,720 | $985,669.1 | $45.29 | |
| 3003 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.09 | 142.43 میلیون | ▲ 0.42٪ | ▲ 1.31٪ | ▼ 8.24٪ | $982,424 | $982,628.57 | $274,263 | |
| 3004 |  Bitcoin on BaseBTCB | $0.0629 | ۱۶٬۵۳۸ | ▼ 0.11٪ | ▼ 1.73٪ | ▼ 7.48٪ | $983,504 | $1.32M | $1,183.95 | |
| 3005 |  MagpieMGP | $0.001704 | ۴۴۸ | ▼ 0.42٪ | ▼ 0.77٪ | ▼ 8.62٪ | $980,288 | $1.70M | $847.53 | |
| 3006 |  SOMESINGSSG | $0.000196 | ۵۲ | ▲ 0.01٪ | ▼ 0.99٪ | ▲ 117.27٪ | $980,609 | $1.18M | $8,588.07 | |
| 3007 |  Shiba PredatorQOM | $0.0000000016 | ۰ | ▲ 0.18٪ | ▼ 1.17٪ | ▼ 4.03٪ | $979,348 | $1.63M | $654.56 | |
| 3008 |  DOLA Borrowing RightDBR | $0.0471 | ۱۲٬۳۶۹ | ▲ 0.48٪ | ▲ 0.20٪ | ▲ 0.84٪ | $979,430 | $1.73M | $24,369 | |
| 3009 |  perpspadPERPSPAD | $0.001324 | ۳۴۸ | ▲ 0.16٪ | ▼ 7.54٪ | ▼ 47.45٪ | $971,426 | $971,261.96 | $13,364.73 | |
| 3010 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | 63.32 میلیون | ▼ 0.08٪ | ▲ 0.30٪ | ▼ 0.16٪ | $978,862 | $988,369.87 | $55,195 | |
| 3012 |  Base GodTYBG | $0.0000079700 | ۲ | ▼ 0.33٪ | ▼ 2.42٪ | ▼ 11.25٪ | $980,194 | $996,250 | $2,373.82 | |
| 3013 |  Bullshit CoinBULLSHIT | $0.000999 | ۲۶۲ | ▼ 0.81٪ | ▼ 17.88٪ | ▲ 22.96٪ | $976,893 | $998,610 | $46,011 | |
| 3013 | ![آیکون Boardwalk [OLD]](https://coin-images.coingecko.com/coins/images/31699/large/256x256_frame.png?1777046529){kind=small} Boardwalk [OLD]BMX | $0.3227 | ۶۱٬۰۸۶ | ▲ 0.03٪ | ▲ 8.35٪ | ▲ 18.53٪ | $880,122 | $3.23M | $1,504.38 | |
| 3014 |  NetNetNET | $202.8 | 53.29 میلیون | ▼ 2.76٪ | ▲ 17.79٪ | ▼ 32.66٪ | $978,357 | $30.73M | $1.47M | |
| 3015 |  BNQ GLOBALBNQ | $0.000977 | ۲۵۷ | ▼ 2.11٪ | ▼ 1.85٪ | ▲ 1.26٪ | $976,917 | $976,910 | $2,215.66 | |
| 3016 |  xPACKXPACK | $0.007212 | ۱٬۸۹۵ | ▼ 0.00٪ | ▼ 1.39٪ | ▼ 1.81٪ | $976,275 | $976,267.44 | $1,159.36 | |
| 3017 |  V.SYSTEMSVSYS | $0.000256 | ۶۷ | ▲ 0.19٪ | ▲ 0.16٪ | ▲ 2.60٪ | $975,836 | $1.89M | $852,488 | |
| 3018 |  Roblox Tokenized Stock (Reality)RRBLX | $49.47 | 13.00 میلیون | ▼ 0.14٪ | ▲ 0.40٪ | ▲ 9.22٪ | $975,466 | $975,513.55 | $6,253.29 | |
| 3019 |  WADDLES LIVEWADDLESLIV | $0.001091 | ۲۸۷ | ▲ 0.16٪ | ▼ 3.97٪ | ▼ 59.59٪ | $972,559 | $1.09M | $957.29 | |
| 3020 |  Feels Good ManFEELSGOOD | $0.000973 | ۲۵۶ | ▲ 0.16٪ | ▲ 5.14٪ | ▼ 13.76٪ | $970,424 | $972,790 | $14,411.38 | |
| 3021 |  XDAGXDAG | $0.000736 | ۱۹۳ | ▼ 0.00٪ | ▲ 4.09٪ | ▼ 4.35٪ | $966,666 | $1.06M | $62,359 | |
| 3022 |  Black DragonBLACKDRAGON | $0.0000000125 | ۰ | ▼ 0.00٪ | ▲ 0.68٪ | ▼ 36.36٪ | $967,588 | $1.25M | $76,344 | |
| 3023 |  Torch of LibertyLIBERTY | $0.000968 | ۲۵۴ | ▼ 0.00٪ | ▼ 0.04٪ | ▼ 3.67٪ | $967,498 | $967,500 | $8.04 | |
| 3024 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.16 | 33.41 میلیون | ▲ 0.49٪ | ▲ 2.59٪ | ▼ 22.76٪ | $963,782 | $963,781.95 | $1.64M | |
| 3025 |  CAD CoinCADC | $0.6958 | ۱۸۲٬۸۱۹ | ▲ 0.30٪ | ▲ 0.32٪ | ▼ 0.28٪ | $961,569 | $961,560.92 | $36,627 | |
| 3026 |  Play Solana TokenPLAY | $0.000693 | ۱۸۲ | ▼ 0.90٪ | ▲ 3.61٪ | ▲ 4.38٪ | $960,301 | $3.47M | $241.35 | |
| 3027 |  Docs-Insights (Taτsu)SN84 | $0.6557 | ۱۷۲٬۲۹۰ | ▲ 0.09٪ | ▼ 1.33٪ | ▼ 5.87٪ | $959,050 | $13.77M | $2,800.85 | |
| 3028 |  World is FlatWIF | $0.2007 | ۵۳٬۲۲۸ | ▼ 0.02٪ | ▼ 4.20٪ | ▲ 33.07٪ | $959,108 | $200.70M | $104,127 | |
| 3029 |  LuckycoinLKY | $0.0481 | ۱۲٬۶۵۰ | ▲ 0.03٪ | ▼ 3.68٪ | ▼ 19.45٪ | $958,525 | $962,887.2 | $21,708 | |
| 3030 |  US Sonic DollarUSSD | $0.9989 | ۲۶۲٬۴۴۹ | ▲ 0.02٪ | ▼ 0.07٪ | ▼ 0.04٪ | $957,132 | $957,124.81 | $748,972 | |
| 3031 |  Infrared FinanceIR | $0.004666 | ۱٬۲۲۶ | ▲ 1.71٪ | ▲ 9.68٪ | ▼ 0.67٪ | $956,805 | $4.67M | $127,780 | |
| 3032 |  BitMine Immersion Technologies Tokenized Stock (Reality)RBMNR | $23.33 | 6.13 میلیون | ▲ 0.17٪ | ▼ 2.84٪ | ▼ 8.24٪ | $955,451 | $955,451.11 | $4,514.17 | |
| 3033 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.16 | 1.63 میلیون | ▲ 0.09٪ | ▼ 9.54٪ | ▼ 14.91٪ | $951,304 | $858,657.97 | $132,081 | |
| 3034 |  GorbaganaGOR | $0.000952 | ۲۵۰ | ▼ 12.45٪ | ▼ 22.93٪ | ▼ 39.56٪ | $952,206 | $952,380 | $319,849 | |
| 3035 |  Zedxion USDZUSDZ | $0.9972 | ۱۹۲٬۶۰۱ | ۰٪ | ۰٪ | ▼ 0.10٪ | $127.20M | $86.76B | $61,224 | |
| 3035 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.43 | 113.62 میلیون | ▲ 0.05٪ | ▼ 1.30٪ | ▲ 3.52٪ | $948,174 | $948,412.88 | $682.28 | |
| 3036 |  Shina InuSHI | $0.0000000679 | ۰ | ▲ 0.18٪ | ▼ 2.31٪ | ▼ 7.79٪ | $947,856 | $1.36M | $1,685.58 | |
| 3037 |  LOBO•THE•WOLF•PUPLOBO | $0.0000451100 | ۱۲ | ▼ 0.00٪ | ▲ 1.24٪ | ▲ 0.14٪ | $947,322 | $947,310 | $6,530.11 | |
| 3038 |  Guild of GuardiansGOG | $0.001062 | ۲۷۹ | ▼ 0.00٪ | ▲ 3.60٪ | ▼ 2.00٪ | $947,172 | $1.06M | $1,415.15 | |
| 3039 |  Camelot TokenGRAIL | $31.51 | 8.28 میلیون | ▲ 0.05٪ | ▼ 2.36٪ | ▼ 2.20٪ | $946,842 | $3.15M | $1,022.79 | |
| 3040 |  ReddCoinRDD | $0.0000273900 | ۷ | ▲ 0.32٪ | ▲ 0.57٪ | ▲ 9.29٪ | $946,810 | $946,923.11 | $6,209.1 | |
| 3041 |  HyperwaveHWAVE | $0.003617 | ۹۵۰ | ▲ 0.00٪ | ▼ 0.26٪ | ▼ 5.55٪ | $945,706 | $3.62M | $879.2 | |
| 3042 |  717ai by VirtualsWIRE | $0.000986 | ۲۵۹ | ▼ 0.45٪ | ▲ 2.57٪ | ▼ 11.62٪ | $944,133 | $986,490 | $10,896.43 | |
| 3043 |  ScPrimeSCP | $0.0166 | ۴٬۳۶۴ | ▼ 0.00٪ | ▼ 0.38٪ | ▼ 15.55٪ | $942,662 | $1.08M | $340.19 | |
| 3044 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | 8.00 میلیون | ▼ 0.03٪ | ▼ 0.17٪ | ▼ 1.71٪ | $940,673 | $940,565.07 | $154,694 | |
| 3045 |  PandoraPANDORA | $94.06 | 24.71 میلیون | ▲ 0.02٪ | ▼ 2.14٪ | ▼ 3.20٪ | $940,651 | $940,600 | $70.97 | |
| 3046 |  HoodratHOODRAT | $0.000940 | ۲۴۷ | ▼ 0.53٪ | ▼ 8.36٪ | ▲ 3.48٪ | $939,703 | $939,700 | $164,056 | |
| 3047 |  KomodoKMD | $0.0163 | ۴٬۳۲۳ | ▼ 0.01٪ | ▲ 1.88٪ | ▲ 36.94٪ | $939,347 | $3.26M | $0.5098 | |
| 3048 |  DFI.moneyYFII | $435.5 | 115.50 میلیون | ▼ 2.28٪ | ▲ 2.30٪ | ▼ 37.18٪ | $947,426 | $17.42M | $13,910.68 | |
| 3049 |  CAD DigitalCADD | $0.7034 | ۱۸۴٬۸۱۷ | ▲ 0.00٪ | ▲ 0.44٪ | ▲ 0.03٪ | $935,213 | $935,206.02 | $54,747 | |
| 3050 |  Roko NetworkROKO | $0.0000044900 | ۱ | ▼ 0.02٪ | ▲ 17.62٪ | ▲ 12.22٪ | $934,762 | $1.66M | $52,238 | |
| 3052 |  dat frongDATFRONG | $0.000934 | ۲۴۵ | ▲ 2.83٪ | ▲ 10.31٪ | ▲ 4.22٪ | $933,554 | $933,510 | $9,799.51 | |
| 3053 |  SALTSALT | $0.007772 | ۲٬۰۴۲ | ▲ 0.07٪ | ▼ 3.83٪ | ▲ 10.64٪ | $932,705 | $932,596.8 | $141.61 | |
| 3054 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | $99.96 | 26.26 میلیون | ▲ 0.00٪ | ▲ 0.06٪ | ▲ 0.49٪ | $932,037 | $932,077.17 | $11,209.08 | |
| 3055 |  FrothFROTH | $0.000952 | ۲۵۰ | ▼ 1.44٪ | ▼ 14.26٪ | ▼ 18.24٪ | $931,660 | $951,800 | $1,918.88 | |
| 3056 |  ChudjakCHUD | $0.001003 | ۲۶۴ | ▼ 2.25٪ | ▼ 15.89٪ | ▼ 19.44٪ | $930,240 | $1.00M | $49,184 | |
| 3058 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT | $7.77 | 2.04 میلیون | ▲ 0.37٪ | ▼ 2.19٪ | ▼ 9.89٪ | $930,322 | $929,236.45 | $2.56M | |
| 3059 |  Forgive Me Father$PURGE | $0.001161 | ۳۰۵ | ▲ 0.00٪ | ▼ 3.58٪ | ▼ 3.02٪ | $929,092 | $1.16M | $106.91 | |
| 3061 |  BabyBonkBABYBONK | $0.0000022100 | ۱ | ▼ 0.05٪ | ▼ 1.98٪ | ▼ 6.16٪ | $928,321 | $928,200 | $1,036.95 | |
| 3062 |  Meeds DAOMEED | $0.0454 | ۱۱٬۹۲۲ | ▼ 2.24٪ | ▼ 3.08٪ | ▼ 5.77٪ | $928,039 | $4.54M | $25.47 | |
| 3066 |  Corning (Ondo Tokenized)GLWON | $147.47 | 38.75 میلیون | ▲ 0.39٪ | ▲ 1.93٪ | ▼ 12.09٪ | $925,716 | $927,968.57 | $210,469 | |
| 3067 |  Wrapped gBeraWGBERA | $0.2363 | ۶۲٬۰۹۲ | ▲ 3.04٪ | ▲ 6.77٪ | ▲ 8.95٪ | $924,714 | $924,708.6 | $2,235.82 | |
| 3068 |  LoyalLOYAL | $0.0738 | ۱۹٬۳۹۲ | ▼ 0.00٪ | ▼ 0.01٪ | ▼ 20.78٪ | $922,176 | $1.55M | $0.1049 | |
| 3069 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.73 | 46.70 میلیون | ▲ 0.20٪ | ▼ 0.45٪ | ▲ 7.58٪ | $916,180 | $916,105.35 | $1.19M | |
| 3071 |  GammaSwapGS | $0.002148 | ۵۶۵ | ▼ 0.10٪ | ▼ 0.41٪ | ▼ 5.75٪ | $919,078 | $3.44M | $14.46 | |
| 3072 |  Nexira DAEPNEXI | $0.001838 | ۴۸۳ | ▲ 0.03٪ | ▼ 2.65٪ | ▼ 15.73٪ | $918,920 | $918,920 | $2,453.85 | |
| 3073 |  ObolOBOL | $0.002795 | ۷۳۵ | ▲ 0.87٪ | ▼ 1.83٪ | ▲ 10.81٪ | $917,633 | $1.40M | $139,900 | |
| 3074 |  Portugal National Team Fan TokenPOR | $0.0670 | ۱۷٬۶۱۴ | ▼ 1.53٪ | ▼ 3.01٪ | ▼ 8.21٪ | $916,806 | $1.34M | $125,794 | |
| 3075 |  ShoggothSHOGGOTH | $0.000917 | ۲۴۱ | ▼ 0.11٪ | ▼ 7.25٪ | ▼ 22.91٪ | $916,886 | $916,920 | $8,133.9 | |
| 3076 |  HUMAN ProtocolHMT | $0.000916 | ۲۴۱ | ▲ 0.01٪ | ۰٪ | ▼ 22.79٪ | $915,593 | $915,590 | $45.78 | |
| 3077 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.7 | 256.39 میلیون | ▲ 0.01٪ | ▼ 1.86٪ | ▼ 13.04٪ | $915,095 | $914,940.87 | $1.04M | |
| 3078 |  SingularityNETAGIX | $0.6141 | ۱۶۲٬۸۶۵ | ۰٪ | ▼ 0.37٪ | ۰٪ | $914,891 | $1.23B | $1,968.58 | |
| 3079 |  BalanceEPT | $0.000394 | ۱۰۴ | ▲ 0.06٪ | ▼ 0.90٪ | ▼ 2.68٪ | $912,392 | $3.94M | $118,631 | |
| 3081 |  Store of ValueVAL | $0.000924 | ۲۴۳ | ▼ 0.27٪ | ▼ 1.12٪ | ▼ 9.11٪ | $909,117 | $923,870 | $21.49 | |
| 3082 |  4EVERLAND4EVER | $0.000265 | ۷۰ | ▼ 0.10٪ | ▼ 0.39٪ | ▼ 0.80٪ | $907,541 | $2.65M | $5,225.64 | |
| 3084 |  ASML xStockASMLX | $1,715.27 | 451.20 میلیون | ▲ 1.11٪ | ▼ 1.90٪ | ▼ 5.39٪ | $905,715 | $128.51M | $20,454 | |
| 3085 |  UNCX NetworkUNCX | $24.8 | 6.52 میلیون | ▼ 0.13٪ | ▲ 0.34٪ | ▼ 13.54٪ | $904,786 | $1.18M | $1.09 | |
| 3086 |  BANX NetworkBXE | $0.001809 | ۴۷۶ | ▲ 2.47٪ | ▼ 2.05٪ | ▼ 9.31٪ | $904,738 | $904,740 | $20,135 | |
| 3087 |  CrowdStrike xStockCRWDX | $266.84 | 70.19 میلیون | ▲ 0.00٪ | ▲ 1.78٪ | ▼ 5.95٪ | $903,941 | $245.45M | $59.15 | |
| 3088 |  401jK401JK | $0.000903 | ۲۳۸ | ▼ 0.33٪ | ▲ 1.12٪ | ▼ 20.76٪ | $902,653 | $903,250 | $25,410 | |
| 3089 |  Pepe on SOLPEPE | $0.0000040700 | ۱ | ▼ 0.00٪ | ▼ 3.78٪ | ▲ 4.15٪ | $901,499 | $4,070 | $2,103.3 | |
| 3090 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.5 | 50.11 میلیون | ▲ 1.57٪ | ▼ 1.34٪ | ▲ 2.09٪ | $900,367 | $900,374.91 | $66.69 | |
| 3091 |  SpacebucksSBX | $0.000901 | ۲۳۷ | ▲ 0.24٪ | ۰٪ | ▲ 44.17٪ | $900,605 | $900,610 | $72.3 | |
| 3092 |  MisteryMERY | $0.0000021400 | ۱ | ▼ 0.97٪ | ▼ 1.47٪ | ▼ 19.16٪ | $899,519 | $900,277.18 | $15,025.57 | |
| 3093 |  Levva ProtocolLVVA | $0.000448 | ۱۱۸ | ▼ 0.02٪ | ▼ 1.76٪ | ▼ 17.66٪ | $895,371 | $895,380 | $1.24M | |
| 3094 |  TokenomyTEN | $0.004473 | ۱٬۱۷۷ | ▲ 0.10٪ | ▼ 7.26٪ | ▼ 1.12٪ | $894,561 | $894,562 | $332.79 | |
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 | |
| 3095 |  American Express (Ondo Tokenized Stock)AXPON | $315.02 | 82.87 میلیون | ▲ 0.52٪ | ▼ 0.70٪ | ▲ 2.96٪ | $892,950 | $892,964.35 | $151,823 | |
| 3096 |  AreumAREA | $0.007574 | ۱٬۹۹۲ | ▼ 0.00٪ | ▼ 2.32٪ | ▼ 4.71٪ | $892,643 | $1.89M | $10,793.64 | |
| 3097 |  LOXILOXI | $0.000892 | ۲۳۵ | ▼ 2.08٪ | ▲ 1.66٪ | ▼ 10.85٪ | $892,156 | $892,160 | $381.28 | |
| 3098 |  Solvex NetworkSOLVEX | $0.0226 | ۵٬۹۴۰ | ▼ 0.00٪ | ▲ 2.73٪ | ▲ 4.13٪ | $891,956 | $2.26M | $6,429.8 | |
| 3100 |  EstateXESX | $0.000290 | ۷۶ | ▼ 0.00٪ | ▲ 10.28٪ | ▲ 16.23٪ | $888,947 | $2.03M | $5,208.84 | |
| 3101 |  Xfinite EntertainmentXET | $0.000222 | ۵۸ | ▼ 1.08٪ | ۰٪ | ▼ 8.56٪ | $888,745 | $888,760 | $32.73 | |
| 3102 |  TernoaCAPS | $0.000364 | ۹۶ | ▼ 0.03٪ | ▲ 4.48٪ | ▲ 3.28٪ | $888,268 | $911,025 | $415.62 |