قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3086 |  PendulumPEN | $0.009368 | ۱٬۷۴۶ | ۰٪ | ▲ 1.50٪ | ▲ 2.30٪ | $793,960 | $1.41M | $26.7 | |
| 3087 |  PointPayPXP | $0.0265 | ۴٬۹۳۵ | ۰٪ | ▼ 0.30٪ | ▲ 5.70٪ | $794,469 | $2.65M | $272,237 | |
| 3088 |  雪球人生 (A Snowball Life)雪球人生 | $0.001668 | ۳۱۱ | ▼ 0.10٪ | ▼ 4.10٪ | ▼ 40.60٪ | $793,069 | $1.67M | $3,216.69 | |
| 3089 |  SolMevSN116 | $1.35 | ۲۵۱٬۶۱۳ | ▼ 1.10٪ | ▼ 15.90٪ | ▲ 43.80٪ | $796,197 | $28.35M | $31,740 | |
| 3090 |  RFOXRFOX | $0.000409 | ۷۶ | ▲ 242.40٪ | ▲ 233.10٪ | ▲ 37.30٪ | $790,146 | $814,289.97 | $195.17 | |
| 3091 |  Mint TokenMT | $0.001968 | ۳۶۷ | ▲ 0.10٪ | ▼ 1.70٪ | ▼ 0.10٪ | $1.28M | $1.97M | $350.82 | |
| 3093 |  KardiaChainKAI | $0.000166 | ۳۱ | ۰٪ | ▼ 4.60٪ | ▼ 5.70٪ | $792,003 | $829,300 | $4,855.2 | |
| 3094 |  NablaNABLA | $0.002576 | ۴۴۲ | ۰٪ | ۰٪ | ۰٪ | $771,772 | $2.58M | $2.32 | |
| 3094 |  INTERCELLARCLR | $0.001728 | ۳۲۲ | ۰٪ | ▼ 1.00٪ | ▼ 0.80٪ | $793,289 | $864,195 | $6.1 | |
| 3095 |  Draggin Karma PointsDKP | $0.000197 | ۳۷ | ▲ 1.30٪ | ▲ 5.50٪ | ▲ 18.60٪ | $785,864 | $1.58M | $799.89 | |
| 3096 |  ayFLOWAYFLOW | $0.0378 | ۷٬۰۴۸ | ▼ 0.10٪ | ▲ 3.50٪ | ▲ 15.00٪ | $789,217 | $789,700.86 | $73.58 | |
| 3097 |  Opus GenesisOPUS | $0.000786 | ۱۴۶ | ▲ 0.40٪ | ▲ 1.10٪ | ▲ 2.40٪ | $785,645 | $785,720 | $1,362.18 | |
| 3098 |  HydraHYDRA | $0.0262 | ۴٬۸۷۹ | ۰٪ | ▼ 0.80٪ | ▲ 4.40٪ | $786,693 | $849,520.16 | $76.67 | |
| 3099 |  ChunkingSN40 | $1.31 | ۲۴۴٬۱۵۸ | ▼ 0.40٪ | ▼ 8.20٪ | ▼ 19.50٪ | $789,113 | $27.51M | $19,222.06 | |
| 3100 |  XPowermine.com APOWAPOW | $0.7792 | ۱۴۵٬۲۳۰ | ▼ 0.50٪ | ▼ 5.80٪ | ▲ 84.30٪ | $784,202 | $785,969.42 | $91.34 | |
| 3101 |  Veil TokenVEIL | $0.0111 | ۲٬۰۶۵ | ▲ 2.10٪ | ▲ 5.40٪ | ▼ 10.70٪ | $886,290 | $1.11M | $13,696.24 | |
| 3102 |  HestiaHESTIA | $1.65 | ۳۰۷٬۵۲۷ | ۰٪ | ▼ 2.30٪ | ▲ 2.10٪ | $785,010 | $1.65M | $162.2 | |
| 3103 |  TernoaCAPS | $0.000429 | ۸۰ | ▲ 0.30٪ | ▼ 2.00٪ | ▲ 8.40٪ | $1.07M | $1.07M | $109.44 | |
| 3104 |  TensorUSDSN113 | $0.5478 | ۱۰۲٬۱۰۶ | ▼ 0.40٪ | ▼ 5.30٪ | ▲ 2.50٪ | $784,740 | $11.50M | $2,817.34 | |
| 3105 |  ReservoirDAM | $0.003036 | ۵۶۶ | ۰٪ | ▼ 1.60٪ | ▼ 11.50٪ | $797,017 | $3.04M | $3,962 | |
| 3106 |  TCOM GlobalTCOM | $0.008492 | ۱٬۵۸۳ | ▲ 0.10٪ | ▼ 0.50٪ | ▲ 1.90٪ | $782,023 | $8.49M | $592,250 | |
| 3107 |  X-PASSXPASS | $0.003498 | ۶۵۲ | ▲ 0.60٪ | ▲ 18.50٪ | ▲ 16.40٪ | $782,045 | $3.50M | $2,911.86 | |
| 3108 |  Solvex NetworkSOLVEX | $0.0198 | ۳٬۶۸۷ | ۰٪ | ▲ 1.50٪ | ▲ 2.10٪ | $781,408 | $1.98M | $8,118.17 | |
| 3109 |  CatSlapSLAP | $0.000197 | ۳۷ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 0.30٪ | $779,364 | $1.78M | $32.12 | |
| 3110 |  Global Coin ResearchGCR | $0.0779 | ۱۴٬۵۱۱ | ۰٪ | ▼ 0.80٪ | ▼ 1.60٪ | $778,550 | $778,550 | $213.97 | |
| 3111 |  KOMPETEKOMPETE | $0.000916 | ۱۷۱ | ▲ 0.30٪ | ▲ 3.30٪ | ▲ 0.10٪ | $778,731 | $915,760 | $236.65 | |
| 3112 |  Sentio TokenST | $0.0139 | ۲٬۵۸۸ | ▼ 0.10٪ | ▼ 0.10٪ | ▼ 6.40٪ | $777,539 | $13.89M | $118,310 | |
| 3113 |  SarosSAROS | $0.000296 | ۵۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▲ 4.50٪ | $776,884 | $2.96M | $431,178 | |
| 3114 |  SolbergSLB | $0.007778 | ۱٬۴۵۰ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 0.30٪ | $777,774 | $777,791 | $15.61 | |
| 3115 |  Degree CryptoDCT | $1.07 | ۱۹۹٬۲۴۰ | ۰٪ | ▼ 9.40٪ | ▲ 1.10٪ | $777,449 | $777,167.46 | $57.75 | |
| 3116 |  RakunRAKUN | $0.0490 | ۹٬۱۳۱ | ۰٪ | ▼ 3.70٪ | ▲ 34.50٪ | $773,891 | $1.03M | $1.32 | |
| 3117 |  Strategy Stretch Preferred (Dinari Tokenized Stock)STRC | $94.43 | 17.60 میلیون | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 2.90٪ | $774,675 | $774,212.99 | $29,876 | |
| 3118 |  Vesper FinanceVSP | $0.0911 | ۱۶٬۹۷۵ | ▲ 0.30٪ | ▼ 2.70٪ | ▼ 1.00٪ | $910,479 | $910,640 | $15.39 | |
| 3119 |  NodeAIGPU | $0.007950 | ۱٬۴۸۲ | ▲ 1.40٪ | ▲ 4.70٪ | ▲ 14.60٪ | $790,771 | $795,002 | $56,759 | |
| 3120 |  Chihuahua ChainHUAHUA | $0.0000067500 | ۱ | ▲ 0.30٪ | ▲ 0.30٪ | ▲ 14.20٪ | $773,045 | $822,484.55 | $251.73 | |
| 3121 |  Alien BaseALB | $0.003160 | ۵۸۹ | ۰٪ | ▼ 6.60٪ | ▼ 13.20٪ | $772,699 | $1.61M | $7,772.01 | |
| 3122 |  EXCELLENCEEOP | $0.000773 | ۱۴۴ | ۰٪ | ▲ 4.20٪ | ▼ 9.20٪ | $772,977 | $772,980 | $24.7 | |
| 3123 |  XDOGEXDOGE | $0.0000000018 | ۰ | ▲ 0.30٪ | ▼ 2.30٪ | ▼ 23.00٪ | $770,898 | $771,120 | $15.35 | |
| 3124 |  Intuit (Ondo Tokenized Stock)INTUON | $335.37 | 62.51 میلیون | ▼ 0.10٪ | ▲ 1.10٪ | ▲ 3.90٪ | $768,362 | $768,385.84 | $58,113 | |
| 3125 |  MMXMMX | $0.004481 | ۸۳۵ | ۰٪ | ▼ 0.20٪ | ▼ 0.80٪ | $2.24M | $2.24M | $4.48 | |
| 3126 |  Kalshi (Tessera Pre-IPO)TKALSHI | $491.68 | 91.64 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 0.20٪ | $766,018 | $766,035.68 | $302,881 | |
| 3127 |  Rezerve MoneyRZR | $0.5218 | ۹۷٬۲۵۶ | ▼ 0.70٪ | ▼ 18.10٪ | ▼ 22.30٪ | $761,767 | $766,629.53 | $8,949.73 | |
| 3128 |  aeonAEON | $0.0000086500 | ۲ | ▲ 2.60٪ | ▼ 6.80٪ | ▼ 31.70٪ | $756,846 | $865,000 | $928,200 | |
| 3129 |  HegeHEGE | $0.000763 | ۱۴۲ | ▲ 0.40٪ | ▼ 1.50٪ | ▲ 6.70٪ | $763,289 | $763,300 | $729.75 | |
| 3130 |  Texas Instruments (Ondo Tokenized)TXNON | $285.93 | 53.29 میلیون | ▼ 0.60٪ | ▼ 1.00٪ | ▲ 5.70٪ | $763,826 | $763,700.02 | $54,590 | |
| 3131 |  SaberSBR | $0.000340 | ۶۳ | ۰٪ | ▲ 1.20٪ | ▲ 19.00٪ | $1.03M | $3.40M | $8,298.93 | |
| 3132 |  kazonomicsKAZONOMICS | $0.000752 | ۱۴۰ | ▼ 4.80٪ | ▼ 13.90٪ | ▼ 11.50٪ | $752,398 | $752,410 | $913.19 | |
| 3133 |  BaanxBXX | $0.003047 | ۵۶۸ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 0.80٪ | $761,729 | $761,802.5 | $1,969.89 | |
| 3134 |  Prisma Governance TokenPRISMA | $0.007758 | ۱٬۴۴۶ | ▲ 0.30٪ | ▼ 1.70٪ | ▲ 7.40٪ | $756,622 | $2.33M | $89.09 | |
| 3135 |  HousecoinHOUSE | $0.000763 | ۱۴۲ | ▲ 0.70٪ | ▼ 13.10٪ | ▼ 16.30٪ | $761,807 | $762,900 | $1.24M | |
| 3136 |  Joss MoneyJMONEY | $0.000761 | ۱۴۲ | ▲ 0.40٪ | ▼ 3.50٪ | ▼ 13.80٪ | $759,397 | $760,550 | $1,505.23 | |
| 3137 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,833.21 | 341.67 میلیون | ۰٪ | ▲ 1.60٪ | ▼ 3.10٪ | $759,466 | $759,500.9 | $52,806 | |
| 3138 |  Pareto USPUSP | $0.8486 | ۱۵۸٬۱۶۲ | ۰٪ | ▼ 15.10٪ | ▼ 15.10٪ | $643,551 | $646,770.39 | $3.29 | |
| 3139 |  DeepNodeDN | $0.0337 | ۶٬۲۷۵ | ▲ 0.40٪ | ▲ 1.80٪ | ▼ 7.30٪ | $757,033 | $3.37M | $1.13M | |
| 3140 |  sudoswapSUDO | $0.0298 | ۵٬۵۶۱ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 2.80٪ | $757,893 | $1.73M | $1.38 | |
| 3141 |  PortalsPORTALS | $0.003293 | ۶۱۴ | ▲ 0.50٪ | ▲ 1.70٪ | ▼ 12.20٪ | $757,277 | $3.29M | $51,869 | |
| 3142 |  Universal USDCUUSDC | $2.09 | ۳۸۹٬۵۳۴ | ▲ 0.10٪ | ▲ 0.10٪ | ▲ 0.10٪ | $755,041 | $755,762.81 | — | |
| 3143 |  Worldwide USDWUSD | $1.16 | ۲۱۶٬۲۰۱ | ▲ 8.20٪ | ▲ 8.50٪ | ▲ 16.60٪ | $765,273 | $764,199.84 | $1.52 | |
| 3144 |  Playdoge$PLAY | $0.0000801400 | ۱۵ | ▲ 0.20٪ | ▼ 1.70٪ | ▲ 0.90٪ | $753,320 | $753,316 | $388.32 | |
| 3145 |  GT3 FinanceGT3 | $0.004660 | ۸۶۹ | ▲ 2.40٪ | ▼ 25.30٪ | ▼ 28.50٪ | $785,372 | $931,980 | $21,477 | |
| 3146 |  币安HolderBNBHOLDER | $0.000754 | ۱۴۰ | ▲ 0.70٪ | ▲ 10.50٪ | ▲ 9.90٪ | $753,642 | $753,790 | $421,823 | |
| 3147 |  PePeonTronPEPEONTRON | $0.000754 | ۱۴۱ | ۰٪ | ▲ 1.90٪ | ▼ 13.10٪ | $753,855 | $753,870 | $7,374.91 | |
| 3148 |  AttentionATTN | $0.000753 | ۱۴۰ | ۰٪ | ▲ 0.10٪ | ▼ 3.20٪ | $752,598 | $752,600 | $1.37 | |
| 3149 |  manletMANLET | $0.000829 | ۱۵۴ | ▲ 40.40٪ | ▲ 27.90٪ | ▲ 16.10٪ | $846,393 | $828,590 | $239,712 | |
| 3150 |  Applied Materials (bStocks Tokenized Stock)AMATB | $522.59 | 97.37 میلیون | ▼ 1.10٪ | ▼ 3.89٪ | ▲ 1.60٪ | $750,082 | $749,639.95 | $33,222 | |
| 3151 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.66 | 7.20 میلیون | ▼ 0.60٪ | ▼ 8.56٪ | ۰٪ | $749,376 | $741,422.17 | $59,220 | |
| 3152 |  Department Of Government EfficiencyDOGE | $0.0699 | ۱۳٬۰۲۸ | ▼ 0.50٪ | ▼ 0.70٪ | ▲ 4.00٪ | $752,406 | $69.94M | $265,726 | |
| 3153 |  パンチ (Punch)PUNCH | $0.000748 | ۱۳۹ | ▼ 2.00٪ | ▼ 18.60٪ | ▼ 10.40٪ | $747,913 | $748,060 | $109,713 | |
| 3154 |  CollaterizeCOLLAT | $0.000749 | ۱۴۰ | ▲ 0.30٪ | ▼ 1.70٪ | ▼ 6.60٪ | $749,266 | $749,350 | $109,977 | |
| 3155 |  Klaytn DaiKDAI | $0.0932 | ۱۷٬۳۶۹ | ▼ 0.20٪ | ▼ 1.10٪ | ▼ 0.60٪ | $744,274 | $744,284.78 | $173.46 | |
| 3156 |  Gamestop xStockGMEX | $19.1 | 3.56 میلیون | ▲ 0.30٪ | ▼ 2.40٪ | ▼ 3.10٪ | $747,984 | $90.33M | $160,252 | |
| 3157 |  Mother IggyMOTHER | $0.000772 | ۱۴۴ | ▲ 0.40٪ | ▼ 1.40٪ | ▲ 2.10٪ | $745,489 | $772,270 | $698.31 | |
| 3158 |  TPRO NetworkTPRO | $0.000658 | ۱۲۳ | ۰٪ | ▲ 1.70٪ | ▲ 3.40٪ | $747,900 | $758,205.45 | $24.03 | |
| 3159 |  Divergence ProtocolDIVER | $0.001131 | ۲۱۱ | ۰٪ | ▼ 41.20٪ | ▼ 47.50٪ | $746,581 | $1.13M | $42,377 | |
| 3160 |  Hoge FinanceHOGE | $0.0000019200 | ۰ | ▲ 0.20٪ | ▼ 4.00٪ | ▲ 2.90٪ | $746,054 | $1.92M | $698.9 | |
| 3161 |  NikolAINIKO | $0.000746 | ۱۳۹ | ▲ 1.40٪ | ▼ 0.60٪ | ▼ 7.60٪ | $745,741 | $745,750 | $41.58 | |
| 3162 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $20.04 | 3.74 میلیون | ۰٪ | ▼ 2.90٪ | ▲ 0.10٪ | $743,234 | $743,617.04 | $688,348 | |
| 3163 |  Shiba PredatorQOM | $0.0000000012 | ۰ | ▲ 0.30٪ | ▼ 1.90٪ | ▲ 0.90٪ | $742,547 | $1.24M | $137.05 | |
| 3164 |  VNXVNX | $0.0496 | ۹٬۲۴۷ | ۰٪ | ۰٪ | ۰٪ | $740,938 | $14.88M | $1.49 | |
| 3165 |  pools.tradePOOLS | $0.000742 | ۱۳۸ | ▼ 0.10٪ | ▼ 13.50٪ | ۰٪ | $742,295 | $742,410 | $408,836 | |
| 3166 |  ObolOBOL | $0.002322 | ۴۳۳ | ▼ 0.60٪ | ▼ 14.80٪ | ▼ 25.10٪ | $738,839 | $1.16M | $793,490 | |
| 3167 |  miniMINI | $0.000843 | ۱۵۷ | ▼ 0.30٪ | ▼ 1.60٪ | ▼ 7.80٪ | $737,854 | $842,520 | $118,717 | |
| 3168 |  DotcomY2K | $0.000735 | ۱۳۷ | ▲ 0.40٪ | ▼ 1.70٪ | ▲ 11.00٪ | $735,225 | $735,240 | $455.02 | |
| 3169 |  WHYWHY | $0.0000000018 | ۰ | ▼ 0.10٪ | ▼ 1.50٪ | ▲ 2.00٪ | $736,862 | $736,680 | $3,647.35 | |
| 3170 |  world licking catLICKINGCAT | $0.000813 | ۱۵۱ | ▼ 8.70٪ | ▲ 240.20٪ | ۰٪ | $769,811 | $769,819.72 | $3.29M | |
| 3171 |  Polymarket PreStocksPOLYMARKET | $152.6 | 28.44 میلیون | ▲ 10.80٪ | ▲ 10.80٪ | ▲ 18.80٪ | $735,361 | $735,374.76 | $6,225.82 | |
| 3172 |  SkebSKEB | $0.0000738700 | ۱۴ | ۰٪ | ▼ 1.90٪ | ▼ 1.90٪ | $735,446 | $738,700 | $169.39 | |
| 3173 |  RubicRBC | $0.003466 | ۶۴۶ | ▲ 0.50٪ | ▼ 2.60٪ | ۰٪ | $734,786 | $3.47M | $88,217 | |
| 3174 |  SnorterSNORT | $0.002937 | ۵۴۷ | ▲ 0.30٪ | ▼ 1.80٪ | ▲ 1.20٪ | $734,256 | $1.47M | $371.93 | |
| 3175 |  MContentMCONTENT | $0.0000000002 | ۰ | ۰٪ | ▲ 1.80٪ | ▲ 0.60٪ | $550,144 | $1.99M | $1.14 | |
| 3176 |  AgenCAGENC | $0.000733 | ۱۳۷ | ▼ 2.80٪ | ▲ 0.50٪ | ▼ 9.80٪ | $734,372 | $733,450 | $51,840 | |
| 3177 |  daCatDACAT | $0.0000000018 | ۰ | ▲ 0.30٪ | ▼ 2.40٪ | ▲ 0.20٪ | $733,998 | $766,076.49 | $28.52 | |
| 3178 |  Phoenic TokenPNIC | $0.001481 | ۲۷۶ | ▼ 0.50٪ | ▲ 0.90٪ | ▼ 19.80٪ | $8.23M | $8.23M | $134,021 | |
| 3178 |  BalanceEPT | $0.000318 | ۵۹ | ▲ 0.70٪ | ▲ 0.10٪ | ▼ 0.20٪ | $735,286 | $3.18M | $358,915 | |
| 3179 |  Step AppFITFI | $0.000159 | ۳۰ | ۰٪ | ▼ 0.10٪ | ▼ 2.30٪ | $733,108 | $733,102 | $38,338 | |
| 3181 |  SHIBA ON BASESHIB | $0.0000046200 | ۱ | ▲ 0.80٪ | ▼ 1.07٪ | ▼ 12.60٪ | $731,013 | $4.62B | $4,850.69 | |
| 3182 |  DeFiGeek Community JapanTXJP | $3.52 | ۶۵۶٬۰۵۸ | ۰٪ | ▼ 1.10٪ | ▼ 3.20٪ | $738,302 | $739,200 | $5.3 | |
| 3183 |  Oh noOHNO | $0.0000730500 | ۱۴ | ▲ 0.30٪ | ▼ 2.50٪ | ▲ 0.30٪ | $730,419 | $730,500 | $4.72 | |
| 3184 |  The Big FiveBFT | $0.0000073400 | ۱ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 3.10٪ | $729,064 | $734,000 | $1,510.96 | |
| 3185 |  Pod the SquireSQUIRE | $0.000722 | ۱۳۵ | ▲ 29.20٪ | ▲ 37.30٪ | ▲ 23.00٪ | $722,300 | $722,440 | $58,076 |