قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3103 |  Meta Platforms Tokenized Stock (Reality)RMETA | $764.95 | 201.22 میلیون | ▼ 0.47٪ | ▲ 3.33٪ | ▲ 3.39٪ | $887,030 | $887,024.63 | $26,579 | |
| 3104 |  Shark CatSC | $0.000861 | ۲۲۸ | ▼ 0.28٪ | ▼ 7.91٪ | ▼ 18.08٪ | $886,631 | $861,000 | $1,280.59 | |
| 3105 |  Rezerve MoneyRZR | $0.6024 | ۱۵۸٬۴۶۸ | ▲ 0.05٪ | ▼ 0.59٪ | ▼ 3.42٪ | $885,057 | $885,057.02 | $832.39 | |
| 3106 |  LibertAILTAI | $0.0503 | ۱۳٬۲۲۲ | ▼ 0.04٪ | ۰٪ | ▼ 0.94٪ | $884,150 | $3.02M | $50.3 | |
| 3107 |  ClipXCLIPX | $0.000884 | ۲۳۳ | ▲ 1.43٪ | ▲ 1.75٪ | ▼ 13.71٪ | $884,015 | $884,020 | $58,822 | |
| 3108 |  aiPumpAIPUMP | $0.001473 | ۳۴۵ | ▲ 0.20٪ | ▲ 4084.43٪ | ▲ 3814.50٪ | $768,508 | $1.47M | $29.68 | |
| 3108 |  ParaSwapPSP | $0.000946 | ۲۴۹ | ▼ 0.20٪ | ▲ 0.50٪ | ▼ 0.10٪ | $883,643 | $1.89M | $44.72 | |
| 3109 |  DFDV xStockDFDVX | $4.29 | 1.13 میلیون | ▲ 1.19٪ | ▼ 2.25٪ | ▼ 14.69٪ | $882,344 | $882,606.14 | $87,574 | |
| 3110 |  BioLLMBIOLLM | $0.000888 | ۲۳۴ | ▼ 0.27٪ | ▼ 3.08٪ | ▲ 7.71٪ | $881,751 | $887,690 | $1,335.91 | |
| 3111 |  UFO GamingUFO | $0.0000000342 | ۰ | ▼ 0.19٪ | ▼ 0.81٪ | ▼ 12.36٪ | $881,206 | $881,218.18 | $604.75 | |
| 3112 |  MinidogeMINIDOGE | $0.0000000012 | ۰ | ▲ 0.18٪ | ▲ 0.05٪ | ▼ 1.16٪ | $880,842 | $1.22M | $60.2 | |
| 3113 |  AbyssABYSS | $0.003831 | ۱٬۰۰۸ | ▼ 1.52٪ | ▼ 12.24٪ | ▼ 6.00٪ | $877,529 | $1.95M | $36,553 | |
| 3114 |  CrecoinCREC | $0.000466 | ۱۲۳ | ▼ 0.27٪ | ▼ 1.14٪ | ▼ 10.13٪ | $877,152 | $4.66M | $41.14 | |
| 3116 |  BlocksquareBST | $0.0126 | ۳٬۳۱۱ | ▲ 0.33٪ | ▲ 1.30٪ | ▲ 7.83٪ | $875,625 | $1.26M | $42,062 | |
| 3117 |  Brother EliSLAY | $0.009843 | ۲٬۵۸۹ | ▼ 1.36٪ | ▼ 14.51٪ | ۰٪ | $874,919 | $874,919.1 | $4,920.07 | |
| 3118 |  IBM (bStocks Tokenized Stock)IBMB | $228.3 | 60.55 میلیون | ▼ 0.15٪ | ▼ 1.74٪ | ▲ 3.78٪ | $874,458 | $876,048.87 | $121,852 | |
| 3119 |  Defi TigerDTG | $0.0000000012 | ۰ | ▼ 0.46٪ | ▼ 1.19٪ | ▼ 9.00٪ | $873,074 | $1.17M | $369.77 | |
| 3119 |  PhilosoraptorRAPTOR | $0.000784 | ۱۴۶ | ۰٪ | ▲ 3320.60٪ | ▲ 3518.70٪ | $782,830.49 | $784,280 | $1.77 | |
| 3120 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $871.99 | 231.26 میلیون | ▲ 0.37٪ | ▼ 3.01٪ | ▲ 0.17٪ | $872,198 | $849,455.47 | $297,092 | |
| 3121 |  AMPLIFYWORLDAMPS | $0.0000726400 | ۱۹ | ▼ 0.61٪ | ۰٪ | ▼ 0.20٪ | $871,737 | $1.82M | $8.74 | |
| 3122 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.71 | 30.70 میلیون | ▲ 0.09٪ | ▲ 2.67٪ | ▲ 1.94٪ | $871,835 | $871,829.82 | $158,306 | |
| 3123 |  WolfiesPACK | $0.0000771700 | ۲۰ | ▼ 0.48٪ | ▼ 1.63٪ | ▼ 10.13٪ | $870,288 | $870,250.48 | $42,234 | |
| 3124 |  TowerTOWER | $0.000143 | ۳۸ | ▼ 0.03٪ | ▼ 0.43٪ | ▼ 5.05٪ | $870,702 | $1.43M | $151,943 | |
| 3125 |  Oracle • Robinhood TokenORCL | $144.63 | 38.04 میلیون | ▲ 0.03٪ | ▲ 6.42٪ | ▼ 0.11٪ | $867,418 | $867,400.21 | $19,289.82 | |
| 3126 |  tagSpaceTAGAI | $0.0000086700 | ۲ | ▼ 0.15٪ | ۰٪ | ▼ 6.40٪ | $872,496 | $867,000 | $449.03 | |
| 3127 |  Cypherpunk Technologies (bStocks Tokenized Stock)CYPHB | $2.59 | ۶۸۶٬۸۹۴ | ▼ 0.05٪ | ▼ 7.83٪ | ▼ 8.46٪ | $864,682 | $811,045.79 | $327,491 | |
| 3128 |  GRIOTGRIOT | $0.001027 | ۲۷۰ | ▲ 0.72٪ | ▼ 2.33٪ | ▲ 3.19٪ | $864,757 | $1.03M | $3,722.09 | |
| 3129 |  ESHAREESHARE | $14.42 | 3.79 میلیون | ▲ 1.60٪ | ▼ 8.41٪ | ▼ 1.32٪ | $864,589 | $864,532.21 | $5,235.45 | |
| 3130 |  QBXQBX | $0.000626 | ۱۶۵ | ▼ 1.12٪ | ▲ 0.96٪ | ▼ 18.44٪ | $864,712 | $864,719.06 | $36,051 | |
| 3131 |  Etherfuse CETESCETES | $0.0646 | ۱۷٬۰۰۳ | ▼ 0.11٪ | ▼ 0.28٪ | ▼ 1.72٪ | $864,422 | $864,423.52 | $5,062.44 | |
| 3132 |  Hooked ProtocolHOOK | $0.007800 | ۲٬۰۶۹ | ▲ 1.10٪ | ▲ 9.86٪ | ▼ 12.22٪ | $863,268 | $3.90M | $16,587.71 | |
| 3133 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)ABIL | $91.53 | 24.08 میلیون | ▲ 0.08٪ | ▲ 0.01٪ | ▲ 0.03٪ | $862,592 | $862,639.18 | — | |
| 3134 |  Playdoge$PLAY | $0.0000917400 | ۲۴ | ▼ 0.19٪ | ۰٪ | ▼ 5.79٪ | $862,383 | $862,356 | $4.69 | |
| 3135 |  Radiant CapitalRDNT | $0.003280 | ۸۷۰ | ▼ 1.40٪ | ▼ 4.65٪ | ▲ 38.52٪ | $864,599 | $4.92M | $265,246 | |
| 3135 |  BLOCKLORDSLRDS | $0.0158 | ۴٬۱۶۵ | ▼ 1.75٪ | ▲ 0.18٪ | ▲ 2.77٪ | $860,799 | $1.58M | $511,570 | |
| 3137 |  Sally A1CA1C | $0.0410 | ۱۰٬۷۸۴ | ▼ 0.15٪ | ▼ 2.19٪ | ▼ 24.23٪ | $866,791 | $860,898.36 | $2,207.64 | |
| 3138 |  Hakka FinanceHAKKA | $0.002293 | ۶۰۳ | ▲ 0.03٪ | ▼ 0.59٪ | ▼ 7.74٪ | $859,570 | $960,665.29 | $30.87 | |
| 3139 |  ArtradeATR | $0.000681 | ۱۷۹ | ▼ 0.66٪ | ▼ 3.42٪ | ▼ 9.16٪ | $858,488 | $1.23M | $64,392 | |
| 3140 |  WHYWHY | $0.0000000020 | ۰ | ▲ 0.43٪ | ▼ 0.11٪ | ▼ 4.47٪ | $858,469 | $858,480 | $321.35 | |
| 3141 |  IntellexITLX | $0.000858 | ۲۲۶ | ▲ 0.38٪ | ▼ 3.81٪ | ▼ 3.70٪ | $858,397 | $858,400 | $1,161.17 | |
| 3142 |  Exfil.funEXFIL | $0.000883 | ۲۳۲ | ▼ 1.01٪ | ۰٪ | ۰٪ | $858,186 | $882,700 | $261,671 | |
| 3143 |  MochiMOCHI | $0.0000008580 | ۰ | ▼ 0.00٪ | ▼ 3.21٪ | ▼ 6.83٪ | $857,987 | $857,987 | $57,724 | |
| 3144 |  StarSlaxSSLX | $0.0000857800 | ۲۳ | ▲ 0.22٪ | ▼ 1.87٪ | ▼ 4.83٪ | $857,641 | $857,800 | $97,449 | |
| 3144 |  Chain-key USDTCKUSDT | $0.9994 | ۲۶۲٬۳۴۴ | ▼ 0.04٪ | ▲ 0.06٪ | ▼ 0.08٪ | $868,037 | $868,037.08 | $70,054 | |
| 3145 |  Bloom Energy (Ondo Tokenized)BEON | $260.96 | 68.65 میلیون | ▲ 0.05٪ | ▲ 1.09٪ | ▼ 10.83٪ | $856,310 | $856,942.08 | $981,326 | |
| 3146 |  Autocompounding Voting KATAVKAT | $0.005465 | ۱٬۴۳۸ | ▼ 0.40٪ | ▲ 4.46٪ | ▼ 10.86٪ | $856,280 | $54.65M | $540.64 | |
| 3147 |  Pyth USDCPYTHUSDC | $1.07 | ۲۸۲٬۲۵۳ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.02٪ | $855,420 | $855,174.56 | — | |
| 3148 |  Pareto USPUSP | $0.8486 | ۱۵۷٬۸۳۹ | ۰٪ | ▼ 15.10٪ | ▼ 15.10٪ | $643,551 | $647,573.43 | $3.29 | |
| 3148 |  Cypher TempreCPHY | $0.000854 | ۲۲۵ | ▼ 1.12٪ | ▼ 0.04٪ | ▲ 0.32٪ | $854,254 | $854,250 | $1,671.43 | |
| 3149 |  Take-Two Interactive Software (Backpack Securities)TTWO | $201.06 | 52.89 میلیون | ▼ 0.27٪ | ▼ 3.82٪ | ▼ 1.08٪ | $852,529 | $852,030.09 | $661,536 | |
| 3150 |  KRWQKRWQ | $0.000697 | ۱۸۳ | ▼ 0.00٪ | ۰٪ | ▼ 0.16٪ | $851,740 | $851,742.89 | $6,415.38 | |
| 3151 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $31.15 | 8.26 میلیون | ▼ 0.79٪ | ▼ 13.21٪ | ▼ 15.38٪ | $851,415 | $739,376.51 | $831,002 | |
| 3152 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.3 | 62.16 میلیون | ▲ 0.18٪ | ▲ 0.58٪ | ▼ 0.03٪ | $848,822 | $847,604.3 | $809,587 | |
| 3153 |  SnorterSNORT | $0.003390 | ۸۹۲ | ▼ 0.41٪ | ▼ 0.75٪ | ▼ 6.24٪ | $847,486 | $1.69M | $356.09 | |
| 3154 |  SarosSAROS | $0.000322 | ۸۵ | ▲ 1.47٪ | ▲ 4.38٪ | ▲ 54.43٪ | $846,077 | $3.22M | $229,457 | |
| 3155 |  heheHEHE | $0.001006 | ۲۶۵ | ▲ 1.53٪ | ▲ 2.82٪ | ▲ 6.36٪ | $845,609 | $1.01M | $7,726.62 | |
| 3156 |  vankedisiVANKEDISI | $0.009921 | ۲٬۶۱۰ | ۰٪ | ۰٪ | ▼ 9.72٪ | $845,416 | $9.92M | $10.45 | |
| 3157 |  Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)RSNXX | $11.37 | 2.99 میلیون | ▼ 0.88٪ | ▲ 1.33٪ | ▼ 22.73٪ | $844,795 | $844,753.92 | $273,940 | |
| 3158 |  EverETH ReflectEVERETH | $0.0000000018 | ۰ | ▼ 0.19٪ | ▼ 0.23٪ | ▼ 4.50٪ | $844,131 | $1.83M | $25.28 | |
| 3159 |  Qi DaoQI | $0.002574 | ۶۸۳ | ▲ 1.82٪ | ▼ 1.00٪ | ▲ 1.84٪ | $848,929 | $514,800 | $85.49 | |
| 3160 |  Jeo BodenBODEN | $0.001220 | ۳۲۱ | ▲ 0.07٪ | ▼ 0.02٪ | ▼ 7.03٪ | $842,225 | $842,224.31 | $3,376.8 | |
| 3161 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | 12.77 میلیون | ▲ 0.04٪ | ۰٪ | ▲ 0.48٪ | $841,182 | $841,184.4 | $795.28 | |
| 3162 |  RatspeakRATSPEAK | $0.0000087400 | ۲ | ▲ 0.15٪ | ▲ 0.37٪ | ▼ 26.19٪ | $844,833 | $874,000 | $10,216.44 | |
| 3163 |  Kalshi PreStocksKALSHI | $926.48 | 243.71 میلیون | ▲ 0.00٪ | ▲ 0.48٪ | ▲ 0.56٪ | $838,322 | $838,318.63 | $19,768.16 | |
| 3164 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | ۳۰۴٬۹۹۲ | ▼ 0.86٪ | ▼ 1.71٪ | ▼ 12.17٪ | $838,318 | $831,782.13 | $26,953 | |
| 3165 |  Alpha CityAMETA | $0.0000837700 | ۲۲ | ▼ 0.22٪ | ▼ 1.68٪ | ▲ 3.77٪ | $837,728 | $837,700 | $7,361.64 | |
| 3166 |  OPEN GPUOGPU | $0.0425 | ۱۱٬۱۷۶ | ▼ 0.03٪ | ▲ 1.01٪ | ▼ 3.03٪ | $837,012 | $892,246.74 | $103,213 | |
| 3167 |  Ajna ProtocolAJNA | $0.001058 | ۲۷۸ | ▼ 0.18٪ | ۰٪ | ▲ 2.83٪ | $835,915 | $1.06M | $11.22 | |
| 3167 |  Waste Management Tokenized Stock (Reality)RWM | $211.96 | 55.66 میلیون | ▲ 0.06٪ | ۰٪ | ▲ 2.43٪ | $853,614 | $1,339.77 | $848,782 | |
| 3168 |  BananoBAN | $0.000515 | ۱۳۵ | ▲ 0.18٪ | ▼ 0.27٪ | ▼ 4.49٪ | $835,279 | $987,725.14 | $5.51 | |
| 3169 |  X2Y2X2Y2 | $0.000989 | ۲۶۰ | ▼ 0.21٪ | ۰٪ | ▼ 8.43٪ | $831,401 | $989,480 | $1,222.99 | |
| 3170 |  ArcStocksASTOCK | $0.000900 | ۲۳۷ | ▼ 6.83٪ | ▼ 7.85٪ | ▲ 13.33٪ | $831,207 | $899,920 | $27,269 | |
| 3171 |  Metal DollarXMD | $0.9929 | ۲۶۱٬۱۷۵ | ▼ 0.31٪ | ▼ 0.84٪ | ▼ 0.38٪ | $830,597 | $830,596.93 | $1.77M | |
| 3172 |  8lends8LNDS | $0.0188 | ۴٬۹۴۷ | ▼ 0.09٪ | ▲ 1.52٪ | ▼ 1.18٪ | $830,631 | $1.88M | $9,924.13 | |
| 3173 |  STEAMSTEAM | $0.002975 | ۷۸۳ | ▼ 0.75٪ | ▼ 3.57٪ | ▼ 16.81٪ | $830,197 | $2.97M | $2,251.66 | |
| 3174 |  SPIKESPIKE | $0.000829 | ۲۱۸ | ▲ 1.90٪ | ▲ 0.86٪ | ▼ 23.39٪ | $829,459 | $829,460 | $32,606 | |
| 3175 |  noiceNOICE | $0.0000094400 | ۲ | ▲ 1.32٪ | ▼ 2.23٪ | ▼ 15.29٪ | $831,281 | $944,000 | $14,097.91 | |
| 3176 |  ROBINCATROBINCAT | $0.000829 | ۲۱۸ | ▲ 0.84٪ | ▼ 0.64٪ | ▼ 16.88٪ | $829,134 | $829,130 | $237,356 | |
| 3177 | ![آیکون Rizzmas [OLD]](https://coin-images.coingecko.com/coins/images/52180/large/Rizz_logo.jpg?1732687578){kind=logo} Rizzmas [OLD]RIZZMAS | $0.0000016600 | ۰ | ▼ 1.40٪ | ▼ 1.16٪ | ▼ 8.35٪ | $825,794 | $830,000 | $9,148.72 | |
| 3178 |  Moon TropicaCAH | $0.2942 | ۷۷٬۳۹۴ | ▲ 0.08٪ | ▲ 0.05٪ | ▼ 25.23٪ | $825,387 | $10.30M | $772.24 | |
| 3179 |  GLADIUSGLADIUS | $0.000103 | ۲۷ | ▼ 0.00٪ | ▼ 0.93٪ | ▼ 24.81٪ | $825,100 | $1.03M | $6.63 | |
| 3180 |  Exactly ProtocolEXA | $0.1507 | ۳۹٬۶۳۷ | ▼ 1.76٪ | ▼ 3.67٪ | ▲ 1.34٪ | $824,649 | $1.51M | $1,410.73 | |
| 3181 |  Ice Open NetworkION | $0.0000725900 | ۱۹ | ▼ 0.13٪ | ▼ 2.58٪ | ▼ 4.93٪ | $824,722 | $1.54M | $9,493.17 | |
| 3182 |  SignalSIGNAL | $0.000824 | ۲۱۷ | ▲ 1.18٪ | ▼ 34.59٪ | ▼ 50.20٪ | $812,980 | $823,680 | $93,402 | |
| 3183 |  WagmiWAGMI | $0.000443 | ۱۱۶ | ▼ 0.83٪ | ▼ 2.11٪ | ▲ 1.99٪ | $823,550 | $2.25M | $2,885.06 | |
| 3184 |  MOTIONMOTION | $0.000823 | ۲۱۶ | ▼ 0.55٪ | ▲ 1.51٪ | ▼ 9.38٪ | $822,579 | $822,580 | $2.68 | |
| 3185 |  Seagate (bStocks Tokenized Stock)STXB | $717 | 190.16 میلیون | ▼ 0.25٪ | ▼ 2.52٪ | ▼ 9.03٪ | $821,055 | $800,109.67 | $1.30M | |
| 3186 |  LibraLIBRA | $0.002736 | ۷۲۰ | ▲ 0.01٪ | ۰٪ | ▼ 10.81٪ | $820,778 | $2.74M | $18.85 | |
| 3187 |  ZealZEAL | $0.000820 | ۲۱۶ | ▲ 2.00٪ | ▲ 2.13٪ | ▼ 32.88٪ | $820,006 | $820,010 | $37,595 | |
| 3188 |  SolbergSLB | $0.008182 | ۲٬۱۵۲ | ▼ 0.19٪ | ▼ 0.12٪ | ▼ 1.83٪ | $818,194 | $818,199 | $64.68 | |
| 3189 |  Turbos FinanceTURBOS | $0.000124 | ۳۳ | ▼ 0.74٪ | ▲ 1.10٪ | ▼ 10.74٪ | $818,088 | $1.24M | $64,768 | |
| 3190 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.33 | 43.23 میلیون | ▼ 0.04٪ | ▼ 0.31٪ | ▼ 11.33٪ | $818,200 | $818,177.3 | $795,954 | |
| 3191 |  AurumAUR | $0.000814 | ۲۱۴ | ▲ 0.53٪ | ▲ 2.10٪ | ▼ 37.98٪ | $814,223 | $814,220 | $17,819.69 | |
| 3193 |  PONGOPONGO | $0.000811 | ۲۱۳ | ▼ 9.70٪ | ▲ 10.92٪ | ▼ 13.03٪ | $811,171 | $811,170 | $39,526 | |
| 3194 |  NodeOpsNODE | $0.005215 | ۱٬۳۷۲ | ▼ 0.16٪ | ▼ 0.65٪ | ▲ 3.68٪ | $810,508 | $5.21M | $117,831 | |
| 3195 |  Dell Technologies (Ondo Tokenized)DELLON | $556.39 | 146.36 میلیون | ▲ 0.11٪ | ▼ 2.86٪ | ▼ 2.98٪ | $809,654 | $810,723.93 | $213,596 | |
| 3196 |  Hylo 3x Leveraged HYPEXHYPE | $1.78 | ۴۶۸٬۲۲۹ | ▼ 2.72٪ | ▼ 5.75٪ | ▼ 27.40٪ | $809,173 | $810,848.04 | $55,028 | |
| 3197 |  Tea ProtocolTEA | $0.0000404000 | ۱۱ | ▼ 0.26٪ | ▼ 1.01٪ | ▲ 2.21٪ | $808,074 | $4.04M | $1.19M | |
| 3198 |  TrencherTRENCHER | $0.000808 | ۲۱۳ | ▼ 0.50٪ | ▼ 2.89٪ | ▼ 6.41٪ | $808,244 | $808,330 | $25,997 | |
| 3199 |  Safe HavenSHA | $0.0000950800 | ۲۵ | ▼ 0.22٪ | ۰٪ | ▲ 0.45٪ | $808,143 | $808,180 | $1.19 |