قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3185 |  VoxiesVOXEL | $0.0140 | ۲٬۶۰۷ | ۰٪ | ▼ 3.45٪ | ▼ 1.50٪ | $893,776 | $4.20M | $4,816.99 | |
| 3186 |  SHIBA ON BASESHIB | $0.0000046200 | ۱ | ▼ 0.40٪ | ▼ 0.43٪ | ▼ 14.10٪ | $724,574 | $4.62B | $4,426.54 | |
| 3187 |  zKMLZKML | $0.007509 | ۱٬۳۹۹ | ۰٪ | ▼ 2.80٪ | ▼ 0.40٪ | $750,943 | $750,943 | $44.54 | |
| 3188 |  Official Fomo MascotREMUS | $0.000755 | ۱۴۱ | ▼ 16.50٪ | ۰٪ | ۰٪ | $719,299 | $754,650 | $4.10M | |
| 3189 |  DexalotALOT | $0.0113 | ۲٬۱۰۳ | ۰٪ | ▲ 15.30٪ | ▲ 15.30٪ | $721,766 | $1.13M | $43.58 | |
| 3190 |  League of AncientsLOA | $0.001697 | ۳۱۶ | ▲ 2.60٪ | ▼ 1.00٪ | ▼ 3.70٪ | $718,816 | $1.70M | $9.89 | |
| 3191 |  HelderHLDR | $0.2072 | ۳۸٬۵۹۵ | ۰٪ | ▼ 1.40٪ | ▼ 1.90٪ | $720,415 | $103.58M | $3,553.53 | |
| 3192 |  Crecoin$CREC | $0.000383 | ۷۱ | ▼ 0.30٪ | ▼ 1.60٪ | ▲ 1.90٪ | $719,417 | $3.83M | $13.02 | |
| 3192 |  BitBoardBB | $0.0136 | ۲٬۵۳۶ | ۰٪ | ▼ 3.13٪ | ▲ 6.90٪ | $1.09M | $110.32M | $20,793 | |
| 3194 |  OPEN GPUOGPU | $0.0365 | ۶٬۸۰۲ | ▼ 4.80٪ | ▼ 8.50٪ | ▼ 19.70٪ | $719,263 | $766,726.59 | $78,448 | |
| 3195 |  BERBER | $0.000717 | ۱۳۳ | ▼ 0.30٪ | ▼ 3.00٪ | ▲ 1.10٪ | $716,535 | $716,530 | $118.77 | |
| 3196 |  GEOMGEOM | $0.000755 | ۱۴۱ | ▲ 0.50٪ | ▼ 12.80٪ | ۰٪ | $715,803 | $754,660 | $231,817 | |
| 3197 |  Reservoir srUSDSRUSD | $1.15 | ۲۱۴٬۲۴۵ | ۰٪ | ▼ 0.30٪ | ▲ 7.30٪ | $715,915 | $713,029.22 | — | |
| 3198 |  MochiMOCHI | $0.0000007192 | ۰ | ▲ 1.40٪ | ▼ 1.60٪ | ▲ 3.20٪ | $719,222 | $719,222 | $241.9 | |
| 3199 |  RoboStrategy (Ondo Tokenized)BOTON | $28.14 | 5.24 میلیون | ▲ 0.20٪ | ▼ 4.30٪ | ▼ 0.20٪ | $724,474 | $724,388.54 | $102,247 | |
| 3200 |  noiceNOICE | $0.0000098700 | ۲ | ▲ 0.80٪ | ▼ 1.00٪ | ▲ 5.00٪ | $986,644 | $987,000 | $9,530.83 | |
| 3200 |  Dell (bStocks Tokenized Stock)DELLB | $466.78 | 86.92 میلیون | ▼ 0.10٪ | ▲ 2.82٪ | ▲ 9.00٪ | $712,489 | $714,542.74 | $114,574 | |
| 3202 |  Rage GuyRAGEGUY | $0.000711 | ۱۳۳ | ▼ 1.40٪ | ▼ 12.10٪ | ▲ 0.90٪ | $711,272 | $711,470 | $38,984 | |
| 3203 |  CrowdStrike xStockCRWDX | $225.03 | 41.91 میلیون | ▲ 0.10٪ | ▲ 9.50٪ | ▲ 13.10٪ | $711,561 | $204.45M | $288.9 | |
| 3204 |  Fathom DollarFXD | $0.8992 | ۱۶۷٬۴۸۰ | ۰٪ | ▼ 0.50٪ | ▲ 23.40٪ | $710,697 | $710,697.42 | $44.86 | |
| 3205 |  RadiantRXD | $0.0000438400 | ۸ | ▼ 0.10٪ | ▼ 24.20٪ | ▼ 33.60٪ | $675,725 | $920,640 | $73,665 | |
| 3206 |  SIRESIRE | $0.0338 | ۶٬۲۸۹ | ۰٪ | ▼ 3.80٪ | ▼ 8.50٪ | $709,118 | $709,117.5 | $1,454.76 | |
| 3207 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.92 | 4.27 میلیون | ▲ 0.70٪ | ▼ 6.75٪ | ▲ 15.40٪ | $708,057 | $708,435.68 | $1.45M | |
| 3208 |  Strive Series A Preferred (Dinari Tokenized Stock)SATA | $98.63 | 18.37 میلیون | ▲ 0.30٪ | ▼ 1.00٪ | ▲ 1.50٪ | $707,959 | $708,328.9 | $499.81 | |
| 3209 |  Invesco QQQ • Robinhood TokenQQQ | $721.36 | 134.39 میلیون | ۰٪ | ▼ 0.40٪ | ▲ 3.30٪ | $734,263 | $734,264.41 | $202,279 | |
| 3210 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $12.75 | 2.37 میلیون | ▲ 0.30٪ | ▼ 4.06٪ | ▼ 12.70٪ | $707,375 | $707,985.9 | $110,800 | |
| 3211 |  Intel • Robinhood TokenINTC | $98.73 | 18.39 میلیون | ▲ 0.40٪ | ▼ 3.70٪ | ▲ 8.10٪ | $707,528 | $707,500.86 | $291,292 | |
| 3212 |  Giko CatGIKO | $0.0704 | ۱۳٬۱۰۳ | ▲ 0.10٪ | ▼ 2.20٪ | ▲ 24.70٪ | $703,420 | $703,540 | $6,335.44 | |
| 3213 |  Arteris (Ondo Tokenized)AIPON | $28 | 5.21 میلیون | ▼ 0.60٪ | ▼ 10.00٪ | ▼ 7.90٪ | $705,708 | $705,665.03 | $27,763 | |
| 3214 |  Xfinite EntertainmentXET | $0.000176 | ۳۳ | ۰٪ | ▲ 13.00٪ | ▲ 13.40٪ | $705,980 | $705,960 | $8.51 | |
| 3215 |  IDEXIDEX | $0.001990 | ۳۷۱ | ▼ 0.80٪ | ▼ 30.18٪ | ▼ 33.30٪ | $706,605 | $1.99M | $32,163 | |
| 3216 |  The Balkan Dwarf$KEKEC | $0.0000179800 | ۳ | ۰٪ | ▼ 2.40٪ | ▼ 4.20٪ | $702,254 | $719,200 | $157.48 | |
| 3217 |  Pirate Nation TokenPIRATE | $0.000979 | ۱۸۲ | ▲ 9.60٪ | ▲ 7.40٪ | ▼ 25.10٪ | $702,815 | $978,820 | $127,648 | |
| 3218 |  Qi DaoQI | $0.001316 | ۲۴۵ | ۰٪ | ▼ 3.38٪ | ▼ 0.50٪ | $701,032 | $263,200 | $5.03 | |
| 3218 |  HELLOHELLO | $0.001318 | ۲۴۵ | ▼ 0.30٪ | ▼ 0.80٪ | ▲ 1.30٪ | $1.32M | $1.32M | $142,842 | |
| 3220 |  CatbalCATBAL | $0.7015 | ۱۳۰٬۶۶۲ | ▲ 0.10٪ | ▲ 0.30٪ | ▲ 0.50٪ | $701,058 | $701,058.12 | $925.84 | |
| 3221 |  Palantir Technologies • Robinhood TokenPLTR | $176.49 | 32.87 میلیون | ▼ 0.30٪ | ▲ 1.60٪ | ▲ 40.90٪ | $709,823 | $709,835.01 | $192,542 | |
| 3222 |  Pepe 2.0PEPE2.0 | $0.0000000015 | ۰ | ▼ 0.80٪ | ▲ 1.20٪ | ▼ 1.30٪ | $702,936 | $703,031 | $61,504 | |
| 3223 |  LayerXLX | $0.0000697700 | ۱۳ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 30.00٪ | $697,730 | $697,700 | $1,116.4 | |
| 3224 |  FourBookFB | $0.0000069600 | ۱ | ▼ 0.20٪ | ▲ 3.70٪ | ▲ 3.70٪ | $695,502 | $696,000 | $2.75 | |
| 3225 |  ShibwifhatcoinSHIB | $0.0000046200 | ۱ | ▼ 0.70٪ | ▼ 0.43٪ | ▼ 21.10٪ | $695,072 | $4,590.86 | $7,869.73 | |
| 3226 |  BeethovenX sFTMXSFTMX | $0.0292 | ۵٬۴۳۳ | ۰٪ | ▼ 10.00٪ | ▲ 15.10٪ | $578,240 | $578,240.49 | $1.56 | |
| 3227 |  Amnis FinanceAMI | $0.001276 | ۲۳۸ | ▼ 0.30٪ | ▲ 26.90٪ | ▼ 0.50٪ | $692,999 | $1.28M | $64,319 | |
| 3228 |  UFO GamingUFO | $0.0000000270 | ۰ | ۰٪ | ▼ 3.20٪ | ▲ 72.40٪ | $694,299 | $694,295.45 | $197.14 | |
| 3230 |  Belgium Fan TokenBELG | $0.1436 | ۲۶٬۷۵۱ | ▲ 0.60٪ | ▼ 2.10٪ | ▼ 10.20٪ | $693,732 | $2.87M | $97,154 | |
| 3231 |  Etherex Liquid Staking TokenREX33 | $0.006245 | ۱٬۱۶۳ | ▼ 4.90٪ | ▼ 12.60٪ | ▲ 6.20٪ | $676,106 | $676,105.93 | $242.55 | |
| 3232 |  Mellow ManMELLOW | $0.009975 | ۱٬۸۵۸ | ۰٪ | ▼ 3.70٪ | ▼ 2.40٪ | $692,475 | $692,474.91 | $249.41 | |
| 3233 |  Justice for Wang Wang旺旺 | $0.000691 | ۱۲۹ | ▼ 6.40٪ | ▼ 8.20٪ | ۰٪ | $690,529 | $690,650 | $170,548 | |
| 3234 |  xFUNDXFUND | $68.75 | 12.80 میلیون | ۰٪ | ▼ 3.90٪ | ▼ 0.40٪ | $685,505 | $685,506.25 | $110.17 | |
| 3235 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $19.12 | 3.56 میلیون | ▼ 0.70٪ | ▼ 4.78٪ | ۰٪ | $688,105 | $690,142.92 | $77,628 | |
| 3236 |  TheContentForgeSPARQ | $0.000401 | ۷۵ | ۰٪ | ▼ 48.20٪ | ▼ 51.40٪ | $401,381 | $401,380 | $74,151 | |
| 3237 |  PrintPRINT | $0.000810 | ۱۵۱ | ▼ 0.30٪ | ▲ 3.70٪ | ▲ 4.50٪ | $809,548 | $809,550 | $4,177.36 | |
| 3238 |  Elon4AfDELON4AFD | $0.000686 | ۱۲۸ | ▼ 0.10٪ | ▼ 2.20٪ | ▼ 21.10٪ | $685,972 | $686,060 | $1,808.83 | |
| 3239 |  Echo ProtocolECHO | $0.003300 | ۶۱۵ | ▲ 0.10٪ | ▼ 0.40٪ | ▲ 0.70٪ | $686,812 | $3.30M | $69,666 | |
| 3240 |  MECCAMEA | $0.000328 | ۶۱ | ▼ 0.50٪ | ▼ 30.30٪ | ▼ 39.90٪ | $1.31M | $32.82M | $3,960.13 | |
| 3240 |  DERPDERP | $0.000927 | ۱۷۳ | ▲ 7.40٪ | ▲ 5.90٪ | ▼ 28.70٪ | $695,081 | $4.12M | $910,331 | |
| 3241 |  Elastic Finance TokenEEFI | $10.82 | 2.02 میلیون | ▲ 0.10٪ | ▼ 0.30٪ | ▲ 0.40٪ | $687,170 | $1.84M | $430.74 | |
| 3242 |  Aura BALAURABAL | $0.1786 | ۳۳٬۲۶۱ | ۰٪ | ▼ 4.10٪ | ▼ 4.10٪ | $657,966 | $657,966.63 | $123.89 | |
| 3243 |  Crown by Third Time GamesCROWN | $0.002742 | ۵۱۱ | ▲ 1.80٪ | ▲ 20.60٪ | ▼ 17.50٪ | $685,597 | $685,597.5 | $3,783.49 | |
| 3244 |  Redwire (Ondo Tokenized)RDWON | $13.2 | 2.46 میلیون | ▼ 0.70٪ | ▼ 1.60٪ | ▲ 37.70٪ | $685,718 | $685,274.58 | $77,138 | |
| 3245 |  PweasePWEASE | $0.000686 | ۱۲۸ | ▼ 0.10٪ | ▲ 0.10٪ | ▲ 4.40٪ | $686,375 | $686,470 | $73,993 | |
| 3246 |  CashaaCAS | $0.000944 | ۱۷۶ | ▼ 0.10٪ | ▲ 62.30٪ | ▲ 78.30٪ | $685,459 | $944,300 | $2.04 | |
| 3247 |  Klima Protocol K2K2 | $0.0146 | ۲٬۷۱۷ | ۰٪ | ▲ 1.00٪ | ▲ 1.00٪ | $683,681 | $1.46M | $1.92 | |
| 3248 |  KommunitasKOM | $0.000341 | ۶۳ | ۰٪ | ▼ 7.30٪ | ▼ 2.40٪ | $681,205 | $681,200 | $347.04 | |
| 3249 |  NONOSNOX | $0.000857 | ۱۶۰ | ۰٪ | ▲ 7.10٪ | ▼ 8.00٪ | $682,181 | $685,496 | $3,025.77 | |
| 3250 |  BananoBAN | $0.000420 | ۷۸ | ۰٪ | ▼ 0.10٪ | ▲ 23.40٪ | $681,876 | $806,336.78 | $374.02 | |
| 3251 |  UnibotUNIBOT | $0.6819 | ۱۲۷٬۰۰۱ | ۰٪ | ▼ 2.80٪ | ▲ 0.10٪ | $681,887 | $681,887 | $189.99 | |
| 3252 |  HosicoHOSICO | $0.000681 | ۱۲۷ | ▼ 4.50٪ | ▲ 17.00٪ | ▲ 13.60٪ | $680,417 | $680,500 | $13,492.81 | |
| 3253 |  360noscope420blazeitMLG | $0.000683 | ۱۲۷ | ▲ 0.30٪ | ▼ 3.90٪ | ▼ 7.20٪ | $681,370 | $681,590.52 | $328,755 | |
| 3254 |  Newrails EuroEURW | $1.15 | ۲۱۴٬۱۸۷ | ۰٪ | ▼ 0.10٪ | ▲ 0.30٪ | $680,114 | $678,348.99 | $2.94M | |
| 3255 |  Mad Coin$MAD | $0.001399 | ۲۶۱ | ▼ 0.30٪ | ▼ 18.60٪ | ▲ 4.50٪ | $680,881 | $1.40M | $8,729.54 | |
| 3256 |  Defi TigerDTG | $0.0000000020 | ۰ | ▲ 0.10٪ | ▼ 9.50٪ | ▲ 48.90٪ | $679,087 | $2.00M | $702.19 | |
| 3257 |  ShoggothSHOGGOTH | $0.000678 | ۱۲۶ | ▲ 0.30٪ | ▼ 5.10٪ | ▼ 1.90٪ | $678,429 | $678,450 | $5,750.93 | |
| 3258 |  LOBO•THE•WOLF•PUPLOBO | $0.0000323300 | ۶ | ▲ 0.20٪ | ▼ 5.20٪ | ▲ 5.90٪ | $679,023 | $678,930 | $13,643.52 | |
| 3260 |  wire botWIRE | $0.000679 | ۱۲۷ | ▲ 1.30٪ | ▲ 11.70٪ | ▲ 94.90٪ | $679,380 | $679,380 | $287,922 | |
| 3261 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $132.99 | 24.77 میلیون | ▲ 0.30٪ | ▼ 3.90٪ | ▲ 22.50٪ | $674,267 | $674,404.09 | $156,188 | |
| 3262 |  Aura FinanceAURA | $0.0136 | ۲٬۵۳۲ | ۰٪ | ▲ 3.60٪ | ▼ 20.90٪ | $995,368 | $1.36M | $275.86 | |
| 3263 |  BeltBELT | $0.0298 | ۵٬۵۵۶ | ۰٪ | ▼ 1.50٪ | ▲ 1.30٪ | $672,812 | $1.63M | $29.39 | |
| 3264 |  FluteFLUT | $0.0000876100 | ۱۶ | ۰٪ | ۰٪ | ۰٪ | $875,927 | $876,100 | $12.27 | |
| 3265 |  SwashSWASH | $0.000675 | ۱۲۶ | ▲ 0.10٪ | ▲ 1.40٪ | ▲ 13.10٪ | $671,824 | $675,230 | $5,650.67 | |
| 3266 |  CANTOCANTO | $0.001102 | ۲۰۵ | ۰٪ | ▲ 25.00٪ | ▲ 25.00٪ | $670,425 | $1.10M | $172.09 | |
| 3267 |  CatcoinCAT | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 1.70٪ | ▲ 0.60٪ | $667,746 | $974,850 | $1.24M | |
| 3268 |  Cash Dog in HoodCASHDOG | $0.0421 | ۸٬۱۳۴ | ۰٪ | ۰٪ | ۰٪ | $42.13M | $42.13M | $284.19M | |
| 3268 |  TracerTRCR | $0.000639 | ۱۱۹ | ۰٪ | ▲ 28.00٪ | ▼ 73.40٪ | $669,123 | $7.99M | $4,254.96 | |
| 3269 |  BNB Frog InuBNBFROG | — | — | ۰٪ | ▼ 2.40٪ | ▲ 1.30٪ | $667,284 | — | $694.43 | |
| 3270 |  Levva ProtocolLVVA | $0.000335 | ۶۲ | ▼ 0.90٪ | ▼ 8.40٪ | ▼ 8.90٪ | $663,336 | $670,120 | $1.28M | |
| 3272 |  IMGN LabsIMGN | $0.000666 | ۱۲۴ | ۰٪ | ▼ 2.70٪ | ▲ 2.10٪ | $666,382 | $666,380 | $10.52 | |
| 3273 |  Baby 4BABY4 | $0.000665 | ۱۲۴ | ۰٪ | ▼ 1.40٪ | ▲ 2.90٪ | $664,953 | $664,950 | $6.21 | |
| 3274 |  AbyssABYSS | $0.002901 | ۵۴۰ | ▼ 11.50٪ | ▼ 3.50٪ | ▼ 12.10٪ | $664,584 | $1.48M | $27,825 | |
| 3275 |  Pepe UnchainedPEPU | $0.0000581500 | ۱۱ | ▲ 0.60٪ | ▼ 4.70٪ | ▼ 9.00٪ | $667,688 | $930,400 | $175,548 | |
| 3276 |  pMINTPMINT | $0.0342 | ۶٬۳۷۶ | ▼ 0.40٪ | ▲ 7.50٪ | ▲ 3.10٪ | $692,242 | $718,904.13 | $1,632.77 | |
| 3278 |  XAYAWCHI | $0.0114 | ۲٬۱۲۲ | ▼ 0.10٪ | ▼ 2.90٪ | ▲ 1.20٪ | $663,277 | $880,620.88 | $353.58 | |
| 3279 |  TerminusTERMINUS | $0.006636 | ۱٬۲۳۶ | ۰٪ | ▼ 0.60٪ | ▼ 8.20٪ | $663,625 | $663,625 | $38,894 | |
| 3280 |  TRON MASCOTSUNTRON | $0.000664 | ۱۲۴ | ۰٪ | ▲ 0.80٪ | ▲ 0.10٪ | $663,884 | $663,880 | $39.51 | |
| 3281 |  MeridianMRDN | $0.0146 | ۲٬۷۲۳ | ۰٪ | ▼ 3.00٪ | ▲ 3.90٪ | $660,817 | $14.62M | $12,769.41 | |
| 3282 |  CIPHERCPR | $0.0000681900 | ۱۳ | ▼ 0.10٪ | ▲ 2.00٪ | ▲ 8.20٪ | $662,808 | $736,452 | $103.27 | |
| 3283 |  Fish N ChipsCHIPPY | $0.000659 | ۱۲۳ | ▼ 0.80٪ | ▼ 3.60٪ | ▲ 0.20٪ | $659,492 | $659,490 | $499.16 | |
| 3284 |  EthervistaVISTA | $0.7020 | ۱۳۰٬۷۴۶ | ▲ 0.80٪ | ▼ 1.30٪ | ▲ 0.30٪ | $659,313 | $701,994 | $56,009 | |
| 3285 |  RWA Inc.RWA | $0.001902 | ۳۵۴ | ▼ 0.60٪ | ▼ 9.10٪ | ▼ 20.60٪ | $1.87M | $1.90M | $109,584 | |
| 3285 |  AR.IO NetworkARIO | $0.000978 | ۱۸۲ | ۰٪ | ▼ 8.50٪ | ▼ 10.80٪ | $659,840 | $978,280 | $2,705.92 |