قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3286 |  SpaceSPACE | $0.000838 | ۱۵۶ | ▲ 6.30٪ | ▲ 0.50٪ | ▲ 2.00٪ | $660,406 | $838,070 | $4,098.65 | |
| 3287 |  AR.IO NetworkARIO | $0.000978 | ۱۸۲ | ۰٪ | ▼ 8.10٪ | ▼ 10.90٪ | $659,879 | $978,340 | $2,693.09 | |
| 3288 |  SpaceX (Tessera Pre-IPO)TSPACEX | $554.13 | 103.17 میلیون | ▼ 0.20٪ | ۰٪ | ▼ 0.20٪ | $659,419 | $659,413.11 | $193,956 | |
| 3289 |  ShrubSHRUB | $0.000699 | ۱۳۰ | ▲ 0.30٪ | ▼ 3.40٪ | ▼ 0.80٪ | $659,025 | $699,480 | $26,044 | |
| 3290 |  StarSlaxSSLX | $0.000237 | ۴۴ | ▲ 0.90٪ | ▼ 1.80٪ | ▼ 11.30٪ | $2.37M | $2.37M | $154,075 | |
| 3291 |  Platform of meme coinsPAYU | $0.0000000012 | ۰ | ▼ 0.30٪ | ▼ 3.20٪ | ▼ 7.70٪ | $656,335 | $656,742.08 | $3,250.94 | |
| 3292 |  SPCX69SPCX69 | $0.000656 | ۱۲۲ | ▲ 0.30٪ | ▲ 0.30٪ | ▼ 20.20٪ | $655,921 | $655,920 | $1,805.44 | |
| 3293 |  pMINTPMINT | $0.0346 | ۶٬۴۳۷ | ▲ 1.60٪ | ▲ 9.30٪ | ▲ 3.70٪ | $699,114 | $726,040.14 | $1,239.35 | |
| 3294 |  The White WolfWOLF | $0.0000065600 | ۱ | ▼ 0.60٪ | ▼ 27.40٪ | ▲ 99.50٪ | $655,714 | $656,000 | $116,185 | |
| 3295 |  Vibing Cat CoinVIBECOIN | $0.000657 | ۱۲۲ | ▲ 15.60٪ | ▲ 6.10٪ | ▼ 12.00٪ | $656,550 | $656,810 | $5,791.51 | |
| 3296 |  Crocodile FinanceCROC | $5.74 | 1.07 میلیون | ۰٪ | ▼ 1.20٪ | ▼ 1.20٪ | $653,685 | $653,941.97 | $1.16 | |
| 3297 |  Pirate Nation TokenPIRATE | $0.000912 | ۱۷۰ | ▲ 0.60٪ | ▼ 5.50٪ | ▼ 30.80٪ | $654,873 | $912,050 | $143,302 | |
| 3298 |  AVINOCAVINOC | $0.003921 | ۷۳۰ | ▼ 0.20٪ | ▼ 5.20٪ | ▼ 3.30٪ | $3.92M | $3.92M | $13.41 | |
| 3299 |  TerminusTERMINUS | $0.006532 | ۱٬۲۱۶ | ۰٪ | ▼ 2.10٪ | ▼ 9.70٪ | $653,176 | $653,176 | $39,399 | |
| 3300 |  Safe HavenSHA | $0.0000770800 | ۱۴ | ۰٪ | ▼ 1.20٪ | ▼ 9.40٪ | $655,211 | $655,180 | $49.64 | |
| 3301 |  Arkreen TokenAKRE | $0.000126 | ۲۳ | ۰٪ | ▲ 0.80٪ | ▼ 0.70٪ | $1.26M | $1.26M | $25.34 | |
| 3302 |  InfinitiCoinINCO | $0.000653 | ۱۲۲ | ۰٪ | ▼ 93.00٪ | ▼ 93.00٪ | $652,619 | $652,620 | $436 | |
| 3303 |  Occidental Petroleum (Ondo Tokenized)OXYON | $58.66 | 10.92 میلیون | ▲ 0.30٪ | ▲ 6.40٪ | ▲ 5.40٪ | $652,479 | $652,628.89 | $408,451 | |
| 3304 |  SpineDAO TokenSPINE | $0.002189 | ۴۰۸ | ▲ 0.10٪ | ▲ 1.20٪ | ▲ 19.20٪ | $2.19M | $2.19M | $5,093.22 | |
| 3305 |  SallarALL | $0.000251 | ۴۷ | ▲ 2.20٪ | ▼ 2.10٪ | ▼ 1.00٪ | $651,875 | $651,907.77 | $746.88 | |
| 3306 |  Bag on BonkBAG | $0.000649 | ۱۲۱ | ▲ 0.30٪ | ▼ 2.60٪ | ▲ 1.30٪ | $648,535 | $648,700 | $243.09 | |
| 3307 |  Moola Celo DollarsMCUSD | $0.9973 | ۱۸۵٬۶۸۰ | ▼ 0.10٪ | ▼ 0.60٪ | ▼ 0.30٪ | $650,194 | $649,956.17 | $2,731.61 | |
| 3308 |  Povel DurevDUREV | $0.006663 | ۱٬۲۴۱ | ▲ 0.30٪ | ▼ 2.80٪ | ▼ 11.80٪ | $642,475 | $666,289 | $1,749.84 | |
| 3309 |  MECCAMEA | $0.000308 | ۵۷ | ▼ 6.10٪ | ▼ 29.80٪ | ▼ 39.20٪ | $1.23M | $30.76M | $2,850.02 | |
| 3310 |  KRAQ xStockKRAQX | $9.98 | 1.86 میلیون | ۰٪ | ۰٪ | ▼ 2.20٪ | $649,649 | $50.52M | $405.57 | |
| 3311 |  MeridianMRDN | $0.0143 | ۲٬۶۷۲ | ▼ 0.10٪ | ▼ 5.80٪ | ▲ 3.90٪ | $648,648 | $14.35M | $12,527.55 | |
| 3312 |  Hive IntelligenceHINT | $0.001404 | ۲۶۲ | ▼ 0.20٪ | ▼ 0.30٪ | ▼ 0.70٪ | $647,432 | $1.40M | $185,752 | |
| 3313 |  RAXOLRAXOL | $0.000648 | ۱۲۱ | ▲ 0.70٪ | ▲ 1.30٪ | ▼ 7.90٪ | $645,064 | $647,810 | $23,977 | |
| 3314 |  Sirius ChainXPX | $0.0000993100 | ۱۸ | ▲ 0.50٪ | ▼ 2.60٪ | ▲ 9.80٪ | $643,337 | $893,790 | $54,041 | |
| 3316 |  Rip CarsCARS | $0.0498 | ۹٬۲۶۳ | ۰٪ | ▼ 5.80٪ | ▲ 6.10٪ | $641,770 | $1.28M | $4,136.49 | |
| 3317 |  PiggycellPIGGY | $0.0168 | ۳٬۱۱۸ | ▼ 0.50٪ | ▼ 1.00٪ | ▼ 3.10٪ | $1.68M | $1.68M | $43,097 | |
| 3318 |  Plazzy the dogPLAZZY | $0.000642 | ۱۱۹ | ۰٪ | ۰٪ | ۰٪ | $642,362 | $642,360 | $314,031 | |
| 3318 |  BibiBIBI | $0.000641 | ۱۱۹ | ▼ 0.10٪ | ▼ 11.80٪ | ▼ 8.60٪ | $640,222 | $640,560 | $110,171 | |
| 3319 |  Seamless ProtocolSEAM | $0.0157 | ۲٬۹۳۲ | ۰٪ | ▼ 0.50٪ | ▲ 11.30٪ | $640,669 | $1.57M | $115.64 | |
| 3320 |  CrossFiXFI | $0.0152 | ۲٬۸۲۶ | ▲ 1.30٪ | ▼ 13.50٪ | ▲ 27.20٪ | $641,945 | $5.74M | $27,283 | |
| 3321 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $18.09 | 3.37 میلیون | ▼ 0.30٪ | ▼ 5.24٪ | ۰٪ | $639,787 | $640,301.19 | $68,288 | |
| 3322 |  DERPDERP | $0.000853 | ۱۵۹ | ▼ 4.60٪ | ▼ 7.60٪ | ▼ 40.30٪ | $643,130 | $3.79M | $838,155 | |
| 3323 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $17.27 | 3.22 میلیون | ▼ 6.80٪ | ▼ 13.56٪ | ۰٪ | $640,442 | $625,385.76 | $201,525 | |
| 3324 |  Liberland LLDLLD | $0.2472 | ۴۶٬۰۲۹ | ▲ 0.20٪ | ▼ 7.50٪ | ▼ 6.10٪ | $638,476 | $907,939.19 | $2,975.45 | |
| 3325 |  DeFi KingdomsJEWEL | $0.005661 | ۱٬۰۵۴ | ۰٪ | ▼ 5.90٪ | ▲ 1.20٪ | $637,411 | $707,630 | $159.72 | |
| 3326 |  AEROBUDAEROBUD | $0.000637 | ۱۱۹ | ▲ 0.20٪ | ▼ 1.90٪ | ▼ 7.10٪ | $637,440 | $637,450 | $1,238.4 | |
| 3327 |  PulseBitcoin (PulseChain)PLSB | $0.0338 | ۶٬۳۰۱ | ▲ 1.20٪ | ▲ 2.50٪ | ▲ 19.80٪ | $678,561 | $710,646.09 | $1,370.47 | |
| 3328 |  Aston Villa Fan TokenAVL | $0.0810 | ۱۵٬۰۸۱ | ▲ 0.80٪ | ▼ 0.50٪ | ▼ 2.40٪ | $635,832 | $810,000 | $310,113 | |
| 3329 |  iShares Silver Trust • Robinhood TokenSLV | $59.56 | 11.09 میلیون | ۰٪ | ▲ 3.00٪ | ▲ 13.40٪ | $635,798 | $635,834.51 | $37,247 | |
| 3330 |  StableSTABLE | $0.6337 | ۱۱۷٬۹۸۶ | ▼ 0.40٪ | ▼ 4.90٪ | ▲ 4.40٪ | $633,685 | $633,685 | $142.96 | |
| 3331 |  IlluminatiILUM | $0.0000035700 | ۱ | ۰٪ | ▲ 0.10٪ | ▼ 7.00٪ | $634,517 | $634,032 | $57,471 | |
| 3331 |  Live Action RoleplayLARP | $0.000624 | ۱۱۶ | ۰٪ | ▼ 11.30٪ | ▲ 271.30٪ | $623,215 | $624,480 | $266,423 | |
| 3332 |  ANITAANITA | $0.000634 | ۱۱۸ | ۰٪ | ▼ 5.70٪ | ▲ 4.00٪ | $634,173 | $634,190.98 | $38.93 | |
| 3333 |  ArqenARQ | $0.007723 | ۱٬۴۳۸ | ▲ 0.10٪ | ▼ 1.90٪ | ▼ 2.10٪ | $633,326 | $772,348 | $55,987 | |
| 3334 |  Coinbase • Robinhood TokenCOIN | $148.77 | 27.70 میلیون | ▲ 0.30٪ | ▼ 4.10٪ | ▲ 1.80٪ | $630,187 | $630,173.36 | $93,382 | |
| 3335 |  AU79AU79 | $0.000631 | ۱۱۷ | ▲ 2.40٪ | ▲ 0.60٪ | ▲ 30.40٪ | $630,614 | $630,700 | $91.17 | |
| 3336 |  world licking catLICKINGCAT | $0.000668 | ۱۲۴ | ▼ 9.60٪ | ▲ 160.60٪ | ۰٪ | $593,237 | $632,883.33 | $2.73M | |
| 3337 |  AllUnity EUREURAU | $1.15 | ۲۱۴٬۱۱۸ | ۰٪ | ▼ 0.10٪ | ▲ 0.20٪ | $631,359 | $629,755.33 | $11,524.77 | |
| 3338 |  Tony from TONTONY | $0.000630 | ۱۱۷ | ▲ 0.60٪ | ▼ 6.80٪ | ▼ 24.10٪ | $630,318 | $630,320 | $8,892.62 | |
| 3339 |  CaptainBNBCAPTAINBNB | $0.000632 | ۱۱۸ | ۰٪ | ▼ 1.30٪ | ▲ 1.60٪ | $631,512 | $631,510 | $1.48M | |
| 3340 |  UnionU | $1 | ۱۸۶٬۴۱۶ | ۰٪ | ▲ 0.01٪ | ▼ 2.20٪ | $631,128 | $10.00B | $53,820 | |
| 3341 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.000632 | ۱۱۸ | ▼ 0.40٪ | ▼ 1.10٪ | ▼ 0.30٪ | $631,754 | $631,750 | $25.7 | |
| 3342 |  Molecules of Korolchuk IP-NFTVITA-FAST | $0.6237 | ۱۱۶٬۱۳۰ | ▲ 0.80٪ | ▲ 5.60٪ | ▲ 19.20٪ | $623,719 | $623,719 | $217.7 | |
| 3343 |  老子 (Laozi)老子 | $0.000629 | ۱۱۷ | ▲ 0.20٪ | ▼ 1.60٪ | ▼ 0.90٪ | $628,733 | $628,730 | $394,533 | |
| 3344 |  HatchHATCH | $0.000630 | ۱۱۷ | ۰٪ | ▼ 0.70٪ | ▼ 0.70٪ | $629,528 | $629,530 | $3.64 | |
| 3345 |  KIRA NetworkKEX | $0.002810 | ۵۲۳ | ۰٪ | ▼ 2.60٪ | ▼ 0.10٪ | $629,439 | $843,000 | $3.9 | |
| 3346 |  MON ProtocolMON | $0.000981 | ۱۸۳ | ▲ 0.10٪ | ▲ 20.20٪ | ▲ 32.20٪ | $924,372 | $980,980 | $1,269.2 | |
| 3347 |  KiloExKILO | $0.002961 | ۵۵۱ | ۰٪ | ▲ 0.10٪ | ▲ 2.80٪ | $626,488 | $2.96M | $841.65 | |
| 3348 |  ArtradeATR | $0.000497 | ۹۳ | ▲ 0.30٪ | ▲ 3.20٪ | ▼ 6.10٪ | $626,617 | $895,086 | $40,027 | |
| 3349 |  azitAZIT | $0.001388 | ۲۵۸ | ▼ 0.10٪ | ▲ 0.60٪ | ▼ 6.80٪ | $626,491 | $693,960 | $3,432.46 | |
| 3350 |  RomeROME | $5.43 | 1.01 میلیون | ۰٪ | ▼ 0.30٪ | ▼ 14.30٪ | $794,396 | $794,545.36 | $0.1315 | |
| 3351 |  Gold TokenGLDT | $1.05 | ۱۹۵٬۱۲۷ | ▲ 0.20٪ | ▲ 27.80٪ | ▲ 44.80٪ | $623,162 | $623,035.9 | $23,437 | |
| 3352 |  FRICFRIC | $0.000622 | ۱۱۶ | ▲ 0.30٪ | ▼ 2.10٪ | ▼ 10.50٪ | $622,185 | $622,240 | $3,356.41 | |
| 3353 |  Jarvis Synthetic EuroJEUR | $1.15 | ۲۱۴٬۱۱۸ | ▲ 0.10٪ | ▲ 0.40٪ | ▲ 0.20٪ | $622,079 | $622,810.09 | $220.32 | |
| 3354 |  HydrexHYDX | $0.0137 | ۲٬۵۵۷ | ۰٪ | ▼ 1.80٪ | ▼ 18.70٪ | $623,352 | $1.38M | $4,355.02 | |
| 3355 |  WhiteBridge NetworkWBAI | $0.001626 | ۳۰۳ | ۰٪ | ▲ 7.00٪ | ▲ 13.10٪ | $623,395 | $1.63M | $23,797 | |
| 3356 |  Satoshi NakamotoSATOSHI | $0.2968 | ۵۵٬۲۶۹ | ▲ 1.40٪ | ▼ 1.40٪ | ▲ 1.10٪ | $623,365 | $623,370.3 | $330.22 | |
| 3357 |  boobBOOB | $0.000624 | ۱۱۶ | ▼ 0.10٪ | ▼ 16.60٪ | ▲ 29.60٪ | $624,026 | $624,040 | $38,022 | |
| 3358 |  DeFiChainDFI | $0.000675 | ۱۲۶ | ۰٪ | ▼ 39.40٪ | ▲ 14.80٪ | $622,829 | $810,492 | $202.54 | |
| 3359 |  Bingus The CatBINGUS | $0.000120 | ۲۲ | ▼ 0.10٪ | ۰٪ | ▲ 3.70٪ | $119,767 | $119,760 | $151.36 | |
| 3360 |  clawd.atg.ethCLAWD | $0.0000062800 | ۱ | ▲ 1.20٪ | ▼ 4.70٪ | ▼ 8.90٪ | $614,541 | $628,000 | $870,140 | |
| 3361 |  Harmonix FinanceHAR | $0.002012 | ۳۷۴ | ▼ 1.00٪ | ▲ 1.10٪ | ▼ 4.70٪ | $2.01M | $2.01M | $254.84 | |
| 3362 |  Strategy (Dinari Tokenized Stock)MSTR | $97.43 | 18.14 میلیون | ▼ 0.10٪ | ▼ 2.80٪ | ▲ 2.90٪ | $623,238 | $622,865.01 | $52,993 | |
| 3363 |  CatcoinCAT | $0.0384 | ۷٬۱۵۷ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 37.70٪ | $616,682 | $807,241.89 | $3,942.16 | |
| 3364 |  Circle Internet Group • Robinhood TokenCRCL | $67.34 | 12.54 میلیون | ▲ 0.70٪ | ▼ 0.80٪ | ▲ 11.40٪ | $619,297 | $619,304.77 | $145,405 | |
| 3365 |  MemeFiMEMEFI | $0.0000609700 | ۱۱ | ▲ 1.70٪ | ▼ 3.20٪ | ▼ 1.60٪ | $619,587 | $609,700 | $933,568 | |
| 3366 |  alright buddyBUDDY | $0.000621 | ۱۱۶ | ▲ 1.70٪ | ▲ 1.70٪ | ▲ 2.20٪ | $621,329 | $621,330 | $620.62 | |
| 3367 |  Dialectic BTC VaultDBIT | $64,918 | 12.09 میلیارد | ▼ 0.40٪ | ▲ 2.10٪ | ▲ 3.50٪ | $619,153 | $619,154.84 | $22,891 | |
| 3368 |  BasedAIBASEDAI | $0.0130 | ۲٬۴۲۱ | ▼ 14.60٪ | ▲ 6.40٪ | ▼ 14.50٪ | $463,709 | $463,709.24 | $919.51 | |
| 3369 |  Russell 2000 xStockIWMX | $300.72 | 55.99 میلیون | ۰٪ | ▼ 1.20٪ | ▲ 1.80٪ | $616,962 | $103.10M | $245.44 | |
| 3370 |  Miss AIMSAI | $0.001063 | ۱۹۸ | ۰٪ | ▲ 354.70٪ | ▲ 162.90٪ | $614,297 | $945,075.55 | $1,013.43 | |
| 3371 |  eUSDEUSD | $1.02 | ۱۹۰٬۴۷۲ | ۰٪ | ▲ 1.60٪ | ▲ 4.00٪ | $616,652 | $616,717.31 | $62.85 | |
| 3372 |  AsentumASE | $0.001773 | ۳۳۰ | ▲ 1.70٪ | ▼ 2.80٪ | ▼ 3.30٪ | $615,722 | $1.77M | $66,097 | |
| 3373 |  Micron Technology • Robinhood TokenMU | $866.93 | 161.41 میلیون | ▼ 0.20٪ | ▼ 1.70٪ | ▲ 4.90٪ | $619,449 | $1.39M | $1.47M | |
| 3374 |  MAGA HatMAGA | $0.0000015000 | ۰ | ▲ 0.10٪ | ▼ 1.50٪ | ▼ 5.30٪ | $619,721 | $631,035 | $1,189.26 | |
| 3375 |  The Bitcoin MascotBITTY | $0.000616 | ۱۱۵ | ▲ 4.50٪ | ▲ 2.50٪ | ▼ 6.70٪ | $614,498 | $615,610 | $36,052 | |
| 3376 |  monjiMONJI | $0.000570 | ۹۸ | ▼ 1.14٪ | ▼ 7.72٪ | ▲ 32.06٪ | $85.9 | $570,490 | $14,007.9 | |
| 3376 |  ALL.ARTAART | $0.000123 | ۲۳ | ▼ 0.10٪ | ▼ 1.00٪ | ▼ 2.30٪ | $612,723 | $612,800 | $72.93 | |
| 3377 |  Chirp TokenCHIRP | $0.004605 | ۸۵۷ | ۰٪ | ▼ 0.70٪ | ▲ 10.40٪ | $614,779 | $1.38M | $95,711 | |
| 3378 |  DYZillaDYZILLA | $0.0000000000 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 0.10٪ | $614,092 | $614,100 | $3.53 | |
| 3379 |  Panana$PANANA | $0.0000015200 | ۰ | ▼ 0.70٪ | ▼ 0.20٪ | ▲ 2.50٪ | $628,781 | $627,489.44 | $1.89 | |
| 3380 |  Copper (inu)COPPERINU | $0.000614 | ۱۱۴ | ▲ 4.80٪ | ▲ 8.40٪ | ▲ 10.80٪ | $613,569 | $613,650 | $48,235 | |
| 3381 |  TorivaTORIVA | $0.000613 | ۱۱۴ | ۰٪ | ۰٪ | ▼ 69.80٪ | $612,643 | $612,640 | $2,960.31 | |
| 3382 |  Wrapped gBeraWGBERA | $0.1490 | ۲۷٬۷۳۴ | ▲ 0.30٪ | ▼ 1.80٪ | ▼ 4.00٪ | $611,492 | $611,524.94 | $686.81 | |
| 3383 |  Oklo (Ondo Tokenized)OKLOON | $44.34 | 8.26 میلیون | ▼ 0.90٪ | ▼ 9.40٪ | ▲ 7.40٪ | $609,652 | $609,775.82 | $420,677 |