قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3200 |  SwashSWASH | $0.000810 | ۲۱۳ | ▼ 0.02٪ | ▲ 0.84٪ | ▲ 7.47٪ | $806,044 | $810,130 | $4,631.89 | |
| 3201 |  Draggin Karma PointsDKP | $0.000202 | ۵۳ | ▼ 0.13٪ | ▼ 6.24٪ | ▼ 12.37٪ | $805,614 | $1.61M | $669.45 | |
| 3202 |  ZKasZKAS | $0.002525 | ۶۶۴ | ▼ 1.67٪ | ▲ 1.63٪ | ▼ 13.16٪ | $805,609 | $806,029.71 | $7,501.47 | |
| 3203 |  CatcoinCAT | $0.0499 | ۱۳٬۱۲۲ | ▲ 0.10٪ | ▲ 3.20٪ | ▼ 6.16٪ | $804,974 | $1.05M | $4,083.44 | |
| 3204 |  cockroachCOCKROACH | $0.000819 | ۲۱۵ | ▼ 1.67٪ | ▲ 9.98٪ | ۰٪ | $804,414 | $804,417.59 | $188,447 | |
| 3205 |  zKMLZKML | $0.008148 | ۲٬۱۴۳ | ▼ 1.15٪ | ▼ 2.59٪ | ▼ 10.23٪ | $802,194 | $814,777 | $1,538.04 | |
| 3206 |  NestNEST | $0.001678 | ۴۴۱ | ▼ 0.27٪ | ▼ 1.01٪ | ▼ 12.35٪ | $801,751 | $1.68M | $818.18 | |
| 3207 |  BunkerCoinBUNKER | $0.000802 | ۲۱۱ | ▼ 0.27٪ | ▼ 0.70٪ | ▼ 6.29٪ | $801,611 | $801,880 | $38.99 | |
| 3208 |  Eggle EnergyENG | $0.001342 | ۳۵۳ | ▲ 0.14٪ | ▼ 4.67٪ | ▼ 15.51٪ | $798,840 | $939,519 | $79.75 | |
| 3209 |  TCOM GlobalTCOM | $0.008678 | ۲٬۲۸۳ | ▲ 0.51٪ | ▲ 3.06٪ | ▲ 13.15٪ | $798,353 | $8.68M | $746,926 | |
| 3210 |  WobblesWOBBLES | $0.000799 | ۲۱۰ | ▼ 0.27٪ | ▲ 3.92٪ | ▲ 31.20٪ | $796,351 | $798,520 | $18,832.35 | |
| 3211 |  miniMINI | $0.000909 | ۲۳۹ | ▼ 0.00٪ | ▼ 1.09٪ | ▼ 19.34٪ | $796,294 | $909,240 | $25,964 | |
| 3212 |  MimboGameGroupMGG | $0.0000484800 | ۱۳ | ▼ 0.09٪ | ▼ 0.04٪ | ▼ 0.21٪ | $795,024 | $5.56M | $11,097.25 | |
| 3213 |  tomochiTOMOCHI | $0.000794 | ۲۰۹ | ▼ 0.04٪ | ▲ 2.35٪ | ▼ 23.97٪ | $794,389 | $794,410 | $1,016.57 | |
| 3214 |  World Friendship CashWFCA | $0.004010 | ۱٬۰۵۵ | ▲ 0.70٪ | ▼ 5.72٪ | ▼ 15.33٪ | $795,519 | $4.01M | $25,904 | |
| 3215 |  HachikoHACHI | $0.0000000008 | ۰ | ▼ 2.40٪ | ▼ 4.79٪ | ▼ 13.00٪ | $793,367 | $812,889.54 | $23,095 | |
| 3216 |  BNB Frog InuBNBFROG | — | — | ▼ 0.12٪ | ▼ 0.86٪ | ▼ 3.24٪ | $792,507 | — | $628.58 | |
| 3217 |  CHAOS 太初CHAOS | $0.008391 | ۲٬۲۰۷ | ▼ 0.01٪ | ▼ 0.12٪ | ▼ 30.06٪ | $791,240 | $839,068 | $2,376.39 | |
| 3218 |  Roundhill Memory ETF (Backpack Securities)DRAM | $51.81 | 13.63 میلیون | ▼ 0.19٪ | ▼ 1.46٪ | ▼ 12.36٪ | $790,511 | $790,587.05 | $222,841 | |
| 3219 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.15 | 41.34 میلیون | ▼ 0.35٪ | ▲ 0.62٪ | ▲ 4.80٪ | $789,996 | $790,004.18 | $205,084 | |
| 3220 |  QUESTQUEST | $0.004378 | ۱٬۱۵۲ | ▼ 4.22٪ | ▼ 5.47٪ | ▼ 32.29٪ | $789,980 | $15.79M | $3,561.38 | |
| 3221 |  Nebius Group Tokenized Stock (Reality)RNBIS | $204.16 | 53.70 میلیون | ▼ 0.66٪ | ▼ 0.86٪ | ▼ 17.20٪ | $787,961 | $787,959.46 | $83,799 | |
| 3222 |  Nietzschean PenguinPENGUIN | $0.000789 | ۲۰۸ | ▲ 0.94٪ | ▲ 7.78٪ | ▲ 37.38٪ | $789,178 | $789,260 | $458,824 | |
| 3223 |  Arteris (Ondo Tokenized)AIPON | $20.93 | 5.51 میلیون | ۰٪ | ۰٪ | ▼ 13.89٪ | $787,831 | $787,805.81 | $19.33 | |
| 3224 |  Bloom Energy • Robinhood TokenBE | $259.51 | 68.26 میلیون | ▼ 0.19٪ | ▲ 0.94٪ | ▼ 10.81٪ | $787,729 | $787,736.71 | $112,794 | |
| 3225 |  Vita InuVINU | $0.0000000009 | ۰ | ▼ 2.70٪ | ▼ 2.05٪ | ▼ 4.86٪ | $790,465 | $882,402 | $281,833 | |
| 3226 |  StockifySTFY | $0.000786 | ۲۰۷ | ▲ 0.78٪ | ▲ 11.70٪ | ▲ 1.55٪ | $786,492 | $786,490 | $48,030 | |
| 3227 |  VerathosSN96 | $1.37 | ۳۶۰٬۳۷۹ | ▲ 0.35٪ | ▲ 2.84٪ | ▲ 6.12٪ | $786,303 | $28.77M | $140,737 | |
| 3228 |  emonadEMO | $0.000786 | ۲۰۷ | ▲ 0.00٪ | ▲ 1.41٪ | ▼ 9.16٪ | $785,960 | $785,960 | $1,404.93 | |
| 3229 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | 1.33 میلیون | ▲ 0.71٪ | ▲ 0.49٪ | ▼ 1.51٪ | $785,543 | $785,419.96 | $9,002.34 | |
| 3230 |  TPTUTPTU | $0.0522 | ۱۳٬۷۲۳ | ▲ 0.30٪ | ▲ 0.82٪ | ▲ 0.05٪ | $782,551 | $782,550 | $57,052 | |
| 3231 |  Stake DAO FXNSDFXN | $22.69 | 5.97 میلیون | ▼ 0.02٪ | ۰٪ | ▼ 29.55٪ | $780,705 | $780,718.95 | $2,380.07 | |
| 3233 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.02 | 14.86 میلیون | ▼ 0.11٪ | ▼ 0.52٪ | ▲ 2.95٪ | $779,114 | $775,726.92 | $129,129 | |
| 3234 |  Oh noOHNO | $0.0000778200 | ۲۰ | ▼ 0.19٪ | ▼ 1.00٪ | ▼ 4.90٪ | $778,206 | $778,200 | $390.22 | |
| 3235 |  FoldFLD | $0.000567 | ۱۴۹ | ▲ 0.57٪ | ▼ 3.32٪ | ▼ 6.45٪ | $777,389 | $1.50M | $7,670.59 | |
| 3236 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,878.85 | 494.23 میلیون | ▼ 0.11٪ | ▼ 1.68٪ | ▲ 1.61٪ | $775,934 | $775,932.5 | $148.46 | |
| 3237 |  SyFu Excavation TokenEVT | $0.8307 | ۲۱۸٬۵۱۱ | ▲ 0.18٪ | ▼ 5.44٪ | ▼ 9.34٪ | $775,693 | $2.52M | $2,365.55 | |
| 3238 |  Ansem CatANSEMCAT | $0.000260 | ۷۰ | ▲ 0.07٪ | ▲ 13239.46٪ | ▲ 0.02٪ | $819,693 | $109.34M | $3.62M | |
| 3238 |  JetTon GamesJETTON | $0.0188 | ۴٬۹۳۶ | ▼ 0.11٪ | ▲ 0.03٪ | ▼ 6.97٪ | $775,406 | $1.88M | $56,310 | |
| 3240 |  NemesisNEMESIS | $0.000774 | ۲۰۴ | ▼ 0.85٪ | ▲ 3.65٪ | ▼ 3.98٪ | $773,166 | $773,710 | $4,329.33 | |
| 3241 |  RT-Pool.cc Token V2RTPLV2 | $0.007716 | ۲٬۰۳۰ | ▲ 0.44٪ | ▼ 0.72٪ | ▼ 9.73٪ | $771,599 | $771,605 | $18,876.06 | |
| 3243 |  BULLISHBULLISH | $0.000771 | ۲۰۳ | ▲ 1.64٪ | ▲ 7.38٪ | ۰٪ | $770,908 | $770,910 | $94,024 | |
| 3244 |  grift.worldGRIFT | $0.000817 | ۲۱۵ | ▲ 1.08٪ | ▲ 6.18٪ | ▼ 10.52٪ | $769,592 | $816,940 | $34,964 | |
| 3245 |  Project 89PROJECT89 | $0.000581 | ۱۵۳ | ▼ 0.27٪ | ▼ 1.11٪ | ▼ 11.28٪ | $769,580 | $769,580.11 | $272.41 | |
| 3246 |  AppLovin xStockAPPX | $272.16 | 71.59 میلیون | ▼ 0.00٪ | ▲ 1.02٪ | ▼ 3.75٪ | $769,455 | $56.58M | $5,353.3 | |
| 3247 |  Costco • Robinhood TokenCOST | $955.36 | 251.31 میلیون | ▼ 0.08٪ | ▼ 0.52٪ | ▲ 2.09٪ | $768,226 | $768,222.97 | $161,168 | |
| 3248 |  Palantir Technologies Tokenized Stock (Reality)RPLTR | $208.98 | 54.97 میلیون | ▼ 0.42٪ | ▲ 0.61٪ | ▲ 8.41٪ | $767,069 | $767,082.46 | $3,197.65 | |
| 3249 |  ATEHUNATEHUN | $0.8438 | ۲۲۱٬۹۶۷ | ▼ 0.00٪ | ▼ 7.21٪ | ▼ 34.81٪ | $766,025 | $932,608.17 | $11,872.39 | |
| 3250 |  BoomerBOOMER | $739.22M | 194.45 هزار میلیارد | ۰٪ | ۰٪ | ۰٪ | $764,727 | $739219.64T | $14741.98T | |
| 3251 |  Texas Instruments (Ondo Tokenized)TXNON | $290.42 | 76.39 میلیون | ▲ 0.34٪ | ▲ 2.22٪ | ▼ 3.60٪ | $764,332 | $768,044.03 | $205,053 | |
| 3252 |  CaptainBNBCAPTAINBNB | $0.000764 | ۲۰۱ | ▲ 0.01٪ | ▼ 0.10٪ | ▲ 52.02٪ | $763,533 | $763,530 | $1.79M | |
| 3253 |  AutomataATA | $0.001200 | ۳۱۸ | ▼ 0.69٪ | ▼ 42.86٪ | ▲ 10.32٪ | $763,525 | $1.20M | $71,067 | |
| 3253 |  Lockheed Tokenized Stock (Reality)RLMT | $507.54 | 135.97 میلیون | ▼ 0.00٪ | ▲ 1.47٪ | ▲ 0.29٪ | $774,526 | $41,348.98 | $721,460 | |
| 3254 |  Moonwalk FitnessMF | $0.003977 | ۱٬۰۴۶ | ▲ 0.29٪ | ▲ 1.12٪ | ▼ 17.39٪ | $762,950 | $3.98M | $65,424 | |
| 3255 |  NPRONPRO | $0.3516 | ۹۲٬۴۹۰ | ▲ 0.30٪ | ▼ 5.51٪ | ▼ 8.97٪ | $762,726 | $3.52M | $16,204.52 | |
| 3256 |  SolAngelesSOLANGELES | $0.000762 | ۲۰۰ | ▲ 2.46٪ | ▲ 1.44٪ | ▼ 16.50٪ | $760,814 | $761,740 | $39,307 | |
| 3257 |  Panther AIPAI | $0.005319 | ۱٬۳۹۹ | ▼ 0.11٪ | ▼ 0.03٪ | ▼ 3.13٪ | $759,761 | $2.66M | $15.79 | |
| 3258 |  SolARBaSOLARBA | $3.35 | ۸۸۱٬۲۱۸ | ▼ 0.72٪ | ۰٪ | ▼ 11.95٪ | $759,043 | $2.30M | $1,720.9 | |
| 3259 |  RNTRNT | $0.000773 | ۲۰۳ | ▼ 0.27٪ | ▼ 0.58٪ | ▼ 4.74٪ | $758,864 | $772,950 | $504.54 | |
| 3259 |  TRADESMANTRADIE | $0.000713 | ۱۹۲ | ▲ 0.54٪ | ▲ 1.78٪ | ▲ 25.57٪ | $780,871 | $784,278 | $112,690 | |
| 3260 |  azitAZIT | $0.001629 | ۴۲۹ | ▼ 2.70٪ | ▲ 1.53٪ | ▼ 9.57٪ | $758,137 | $814,715 | $206,866 | |
| 3262 |  Klaytn DaiKDAI | $0.0964 | ۲۵٬۳۰۲ | ▲ 2.90٪ | ▼ 3.39٪ | ▼ 1.30٪ | $769,140 | $769,141.59 | $3,897.83 | |
| 3262 |  Confidential LayerCLONE | $0.006682 | ۱٬۷۵۸ | ▼ 0.05٪ | ▼ 1.07٪ | ▼ 1.28٪ | $755,668 | $6.68M | $75,066 | |
| 3263 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.76 | 7.36 میلیون | ▲ 0.90٪ | ▼ 6.56٪ | ▲ 1.98٪ | $754,950 | $708,856.73 | $80,839 | |
| 3264 |  Universal USDCUUSDC | $2.09 | ۵۴۹٬۷۷۵ | ▲ 0.00٪ | ▼ 0.01٪ | ▼ 0.02٪ | $754,698 | $755,762.81 | — | |
| 3265 |  Gold TokenGLDT | $1.26 | ۳۳۱٬۴۴۳ | ▲ 0.03٪ | ▼ 2.76٪ | ▲ 0.37٪ | $751,681 | $749,070 | $5,538.3 | |
| 3266 |  Singularity FinanceSFI | $0.003602 | ۹۴۷ | ▼ 0.19٪ | ▼ 4.52٪ | ▼ 17.68٪ | $750,799 | $1.80M | $2,024.03 | |
| 3267 |  Pussy FinancialPUSSY | $0.0000034400 | ۱ | ▼ 0.18٪ | ▲ 0.13٪ | ▼ 3.82٪ | $750,401 | $1.44M | $410.62 | |
| 3268 |  UnibotUNIBOT | $0.7493 | ۱۹۷٬۱۰۴ | ▲ 0.13٪ | ۰٪ | ▼ 5.76٪ | $749,301 | $749,301 | $45 | |
| 3268 |  Cash Dog in HoodCASHDOG | $0.0421 | ۸٬۱۳۴ | ۰٪ | ۰٪ | ۰٪ | $42.13M | $42.13M | $284.19M | |
| 3269 |  PePeonTronPEPEONTRON | $0.000759 | ۲۰۰ | ▼ 0.40٪ | ▲ 2.42٪ | ▲ 3.29٪ | $749,282 | $759,010 | $1,684.75 | |
| 3271 |  HydraHYDRA | $0.0249 | ۶٬۵۴۸ | ▼ 0.00٪ | ۰٪ | ▼ 0.99٪ | $748,236 | $807,967.59 | $2.06 | |
| 3274 |  CRYPTO CLOUDCLOUD | $0.001867 | ۴۹۱ | ▼ 0.13٪ | ▼ 10.37٪ | ▼ 11.51٪ | $745,070 | $745,068.75 | $3,187.58 | |
| 3275 |  Parallel USDpUSDP | $0.9997 | ۲۶۵٬۱۳۰ | ▲ 0.04٪ | ▲ 0.32٪ | ▼ 0.01٪ | $744,695 | $744,627.36 | $650.61 | |
| 3276 |  HOOT$HOOT | $0.001062 | ۲۷۹ | ▼ 0.35٪ | ▼ 22.27٪ | ۰٪ | $743,183 | $1.06M | $97,448 | |
| 3278 |  Prefrontal Cortex Convo Agent by VirtualsCONVO | $0.000742 | ۱۹۵ | ▼ 0.38٪ | ▼ 2.70٪ | ▼ 12.23٪ | $742,181 | $742,180 | $115.73 | |
| 3279 |  MEMDEX100MEMDEX | $0.000751 | ۱۹۸ | ▼ 0.27٪ | ▲ 0.40٪ | ▲ 1.42٪ | $742,477 | $750,880 | $864.94 | |
| 3281 |  SpainSPAIN | $0.0979 | ۲۵٬۷۴۳ | ▲ 0.04٪ | ▼ 2.51٪ | ▼ 11.06٪ | $744,565 | $2.94M | $42,142 | |
| 3282 |  Nike (Dinari Tokenized Stock)NKE | $35.82 | 9.42 میلیون | ▲ 0.62٪ | ▲ 1.21٪ | ▲ 2.97٪ | $742,610 | $742,615.44 | $34.4 | |
| 3283 |  Hachiko InuHACHIKO | $0.000784 | ۲۰۶ | ▲ 0.17٪ | ▼ 0.01٪ | ▼ 8.64٪ | $741,952 | $784,360 | $46,065 | |
| 3285 |  artificial gooner intelligenceAGI | $0.000749 | ۱۹۷ | ▼ 1.56٪ | ▼ 11.77٪ | ▲ 160.36٪ | $739,811 | $739,807.22 | $44,281 | |
| 3286 |  RevshareREVS | $0.001455 | ۳۴۲ | ▼ 9.91٪ | ▲ 9.54٪ | ▲ 200.92٪ | $817,406.26 | $137.57M | $14,959.05 | |
| 3286 |  ThalaTHL | $0.009906 | ۲٬۶۰۶ | ▼ 0.96٪ | ▼ 3.31٪ | ▼ 4.14٪ | $738,767 | $990,588 | $1,138.3 | |
| 3288 |  Vetro USDVUSD | $0.9993 | ۲۶۲٬۸۶۸ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 0.43٪ | $738,002 | $738,001.36 | $13,871.69 | |
| 3290 |  EnergiNRG | $0.006981 | ۱٬۸۳۶ | ▼ 0.05٪ | ▼ 1.78٪ | ▼ 14.64٪ | $736,393 | $736,392.95 | $124,080 | |
| 3291 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.24 | 31.11 میلیون | ▼ 0.25٪ | ▼ 0.01٪ | ▼ 0.71٪ | $719,742 | $719,754.18 | $2.4 | |
| 3292 |  BINDERBINDER | $0.000720 | ۱۹۱ | ▼ 1.40٪ | ▼ 2.68٪ | ▼ 12.51٪ | $719,697 | $719,730 | $1.01 | |
| 3293 |  Fathom DollarFXD | $0.9228 | ۲۴۴٬۸۶۶ | ▼ 0.22٪ | ▲ 1.59٪ | ▼ 2.76٪ | $719,542 | $719,541.47 | $3.5 | |
| 3294 |  ClawBank$CLAWBANK | $0.0000071900 | ۲ | ▼ 0.16٪ | ▼ 4.74٪ | ▼ 8.24٪ | $719,197 | $719,000 | $1,037.19 | |
| 3295 |  ConciliumCONCILIUM | $0.2816 | ۷۴٬۷۱۳ | ▼ 0.29٪ | ▼ 2.04٪ | ▼ 4.09٪ | $718,676 | $39.42M | $21,672 | |
| 3296 |  VibeStrategyVIBESTR | $0.000988 | ۲۶۲ | ▼ 1.28٪ | ▼ 1.38٪ | ▼ 9.89٪ | $715,733 | $987,540 | $3,033.57 | |
| 3296 |  RTX Tokenized Stock (Reality)RRTX | $184.82 | 49.51 میلیون | ▼ 0.24٪ | ▲ 2.57٪ | ▼ 0.06٪ | $746,197 | $26,922.93 | $698,569 | |
| 3297 |  JPMorgan Chase (bStocks Tokenized Stock)JPMB | $335.31 | 88.93 میلیون | ▲ 0.40٪ | ▲ 0.93٪ | ۰٪ | $715,168 | $718,868 | $21,712 | |
| 3298 |  WHALEWHALE | $0.2296 | ۶۰٬۹۱۵ | ▼ 1.67٪ | ▼ 3.62٪ | ▼ 9.31٪ | $714,538 | $2.30M | $1,067.47 | |
| 3298 |  iShares US Industry Rotation Active ETF (Ondo Tokenized)INROON | $37.76 | 9.97 میلیون | ▲ 0.44٪ | ۰٪ | ▲ 0.01٪ | $735,600 | $735,665.35 | $19,084.22 | |
| 3298 |  Cisco xStockCSCOX | $114.34 | 30.08 میلیون | ▲ 0.11٪ | ▼ 1.03٪ | ▼ 4.14٪ | $731,400 | $122.88M | $20,821 | |
| 3299 |  ASTEROIDASTEROID | $0.000715 | ۱۹۰ | ۰٪ | ▲ 48.93٪ | ▼ 18.27٪ | $714,518 | $714,520 | $1,704.06 | |
| 3300 |  Ego EgoEGO | $0.000714 | ۱۹۰ | ▼ 1.40٪ | ▼ 2.20٪ | ▼ 10.65٪ | $714,397 | $714,470 | $9.2 | |
| 3301 |  GaiaSN57 | $0.6334 | ۱۶۸٬۰۶۴ | ▼ 1.81٪ | ▼ 2.00٪ | ▼ 7.18٪ | $712,485 | $13.30M | $59,688 | |
| 3301 |  Qapture Safe Haven VaultQHVN | $1.01 | ۲۶۷٬۵۳۳ | ۰٪ | ۰٪ | ۰٪ | $733,821 | $733,746.09 | — |