قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۷۵ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۷۵ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3386 |  BitFi USDBFUSD | $0.9997 | ۱۸۶٬۲۱۴ | ۰٪ | ▲ 0.02٪ | ▲ 2.40٪ | $683,230 | $459,660.04 | $20.11 | |
| 3388 |  AsentumASE | $0.001744 | ۳۲۵ | ▼ 0.80٪ | ▼ 4.50٪ | ▼ 1.60٪ | $605,524 | $1.74M | $65,677 | |
| 3389 |  AUTONOMOPOLYAUTONO | $0.0000067600 | ۱ | ▲ 0.30٪ | ▲ 1.00٪ | ▼ 19.50٪ | $676,073 | $676,000 | $7,357.93 | |
| 3390 |  Cronos IDCROID | $0.003511 | ۶۵۴ | ▼ 1.30٪ | ▼ 4.10٪ | ▼ 9.60٪ | $604,523 | $3.51M | $1,537.46 | |
| 3391 |  BonkEarnBERN | $0.000627 | ۱۱۷ | ▲ 0.40٪ | ▲ 6.40٪ | ▲ 1.10٪ | $594,819 | $626,680 | $26.6 | |
| 3391 |  Excubia LabsSHUSH | $0.000628 | ۱۱۹ | ▲ 0.83٪ | ▼ 7.12٪ | ▲ 49.85٪ | $595,882 | $627,540 | $5,647.46 | |
| 3392 |  OpenAI (Tessera Pre-IPO)TOPENAI | $886.67 | 165.26 میلیون | ▲ 0.60٪ | ▲ 2.40٪ | ▲ 9.80٪ | $607,349 | $607,368.95 | $448,058 | |
| 3393 |  DEV TOMMY JINGLTOMMYJINGL | $0.000610 | ۱۱۴ | ▲ 0.40٪ | ▼ 1.50٪ | ▼ 5.50٪ | $605,341 | $1.22M | $1.4 | |
| 3394 |  Jones DAOJONES | $0.1031 | ۱۹٬۲۲۴ | ▲ 0.20٪ | ▼ 2.00٪ | ▼ 0.20٪ | $606,415 | $1.03M | $75.91 | |
| 3395 |  Attention TokenATTN | $0.001199 | ۲۲۳ | ▼ 0.20٪ | ▲ 2.60٪ | ▲ 2.90٪ | $604,072 | $1.20M | $1,818.27 | |
| 3396 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $241.14 | 44.92 میلیون | ▼ 1.40٪ | ▼ 5.46٪ | ۰٪ | $603,944 | $602,798.58 | $26,617 | |
| 3397 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $69.2 | 12.89 میلیون | ▲ 0.20٪ | ▼ 6.16٪ | ۰٪ | $608,940 | $608,331.28 | $65,084 | |
| 3399 |  MCNCOINMCN | $0.0496 | ۹٬۲۳۶ | ▲ 0.20٪ | ▲ 2.20٪ | ▼ 12.70٪ | $593,480 | $594,686.04 | $213,837 | |
| 3400 |  Katana InuKATA | $0.0000159200 | ۳ | ▼ 0.20٪ | ▲ 0.20٪ | ▲ 0.40٪ | $796,202 | $796,000 | $69,382 | |
| 3400 |  Zulu NetworkZULU | $0.004169 | ۷۷۷ | ۰٪ | ▼ 1.40٪ | ▲ 0.10٪ | $4.17M | $4.17M | $463.94 | |
| 3401 |  UXLINKUXLINK | $0.000651 | ۱۲۱ | ▼ 0.30٪ | ▲ 0.10٪ | ▼ 4.70٪ | $604,278 | $651,350 | $30,422 | |
| 3402 |  Unicorn MeatW🍖 | $0.005995 | ۱٬۱۱۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 0.30٪ | $599,495 | $599,550 | $1.24 | |
| 3403 |  AxonDAO Governance TokenAXGT | $0.001743 | ۳۲۵ | ▲ 0.40٪ | ▼ 6.60٪ | ▼ 13.10٪ | $600,094 | $1.27M | $1,771.44 | |
| 3404 |  Confidential LayerCLONE | $0.005298 | ۹۸۸ | ۰٪ | ▼ 2.10٪ | ▲ 0.10٪ | $599,378 | $5.30M | $114,010 | |
| 3405 |  Turbos FinanceTURBOS | $0.0000907700 | ۱۷ | ▼ 0.70٪ | ▲ 4.50٪ | ▼ 12.10٪ | $600,888 | $907,700 | $34,912 | |
| 3406 |  Clore.aiCLORE | $0.000946 | ۱۷۶ | ▲ 0.30٪ | ▲ 1.10٪ | ▲ 33.60٪ | $601,630 | $1.23M | $1.59M | |
| 3407 |  BONGO CATBONGO | $0.000595 | ۱۱۱ | ▲ 0.10٪ | ▼ 1.30٪ | ▲ 1.10٪ | $595,291 | $595,283.48 | $118.96 | |
| 3408 |  Scotland Fan TokenSFA | $0.2433 | ۴۵٬۳۵۱ | ▲ 1.70٪ | ▲ 1.30٪ | ▼ 5.60٪ | $600,003 | $4.87M | $259,795 | |
| 3409 |  Official Fomo MascotREMUS | $0.000613 | ۱۱۴ | ▼ 18.90٪ | ۰٪ | ۰٪ | $584,498 | $613,180 | $3.29M | |
| 3410 |  ALTHEAALTHEA | $0.0408 | ۷٬۶۰۸ | ۰٪ | ▲ 0.10٪ | ▲ 7.50٪ | $595,353 | $885,948.2 | $2,528.42 | |
| 3411 |  ASML xStockASMLX | $1,759.8 | 327.99 میلیون | ۰٪ | ▲ 1.50٪ | ▲ 9.80٪ | $594,412 | $128.92M | $11.01 | |
| 3412 |  ElympicsELP | $0.000369 | ۶۹ | ▼ 0.20٪ | ▼ 8.10٪ | ▼ 7.90٪ | $592,887 | $1.29M | $58,589 | |
| 3414 |  BifrostBNC | $0.0158 | ۲٬۹۴۳ | ▲ 0.10٪ | ▲ 5.50٪ | ▲ 17.60٪ | $591,799 | $1.26M | $488,531 | |
| 3415 |  PlayDappPDA | $0.009770 | ۱٬۸۲۰ | ▼ 2.30٪ | ▼ 5.79٪ | ▼ 0.40٪ | $578,384 | $6.84M | $22,852 | |
| 3416 |  BINDERBINDER | $0.000592 | ۱۱۰ | ۰٪ | ▲ 0.70٪ | ▼ 2.50٪ | $591,956 | $591,960 | $1.97 | |
| 3417 |  OCEANOCEAN | $0.6123 | ۱۱۴٬۰۵۳ | ▼ 2.40٪ | ▼ 1.19٪ | ▼ 8.70٪ | $587,828 | $257.58T | $6,406.5 | |
| 3418 |  Pussy FinancialPUSSY | $0.0000027000 | ۱ | ▲ 0.30٪ | ▼ 1.00٪ | ▲ 4.20٪ | $590,540 | $1.13M | $149.17 | |
| 3419 |  ArAIstotleFACY | $0.000765 | ۱۴۳ | ▲ 0.80٪ | ▲ 0.40٪ | ▼ 16.30٪ | $590,344 | $764,570 | $485,821 | |
| 3420 |  The Bitcoin MascotBITTY | $0.000590 | ۱۱۰ | ▼ 1.10٪ | ▲ 0.70٪ | ▼ 9.90٪ | $589,237 | $589,620 | $35,978 | |
| 3421 |  Moon TropicaCAH | $0.2098 | ۳۹٬۱۰۹ | ۰٪ | ▼ 2.80٪ | ▼ 0.80٪ | $588,659 | $7.34M | $78.75 | |
| 3422 |  Radiant CapitalRDNT | $0.003280 | ۶۱۱ | ▼ 0.10٪ | ▼ 19.41٪ | ▼ 17.70٪ | $587,560 | $4.92M | $34,726 | |
| 3423 |  GraphLinq ChainGLQ | $0.001728 | ۳۲۲ | ▲ 3.30٪ | ▼ 16.10٪ | ▼ 15.00٪ | $587,400 | $863,835 | $124,720 | |
| 3424 |  e-RadixEXRD | $0.000907 | ۱۶۹ | ۰٪ | ▼ 4.70٪ | ▼ 7.20٪ | $586,253 | $21.76M | $4,663.33 | |
| 3425 |  Maxi PayFi Strategy TokenMPST | $0.9991 | ۱۸۶٬۲۱۱ | ۰٪ | ۰٪ | ۰٪ | $585,863 | $585,870.27 | $3.06 | |
| 3426 |  ASML (bStocks Tokenized Stock)ASMLB | $1,740.15 | 324.14 میلیون | ▼ 0.90٪ | ▼ 0.55٪ | ۰٪ | $586,935 | $585,867.06 | $34,511 | |
| 3427 |  StrideSTRD | $0.0153 | ۲٬۸۵۰ | ۰٪ | ▼ 1.50٪ | ▲ 35.20٪ | $584,952 | $1.53M | $611.35 | |
| 3428 |  EQTYEQTY | $0.002010 | ۳۷۵ | ▲ 3.20٪ | ▲ 8.70٪ | ▲ 10.10٪ | $585,132 | $585,124.99 | $5,375.52 | |
| 3429 |  Atlas USVUSV | $5.64 | 1.05 میلیون | ۰٪ | ▲ 0.60٪ | ۰٪ | $587,050 | $6.35M | $1.08 | |
| 3430 |  HeLa USDHLUSD | $0.9994 | ۱۸۶٬۲۶۱ | ۰٪ | ۰٪ | ۰٪ | $584,471 | $1.80M | $2.02M | |
| 3431 |  TatsuTATSU | $0.5780 | ۱۰۷٬۷۳۲ | ▼ 0.60٪ | ▼ 3.90٪ | ▼ 0.50٪ | $578,017 | $578,024 | $1,200.27 | |
| 3432 |  HandshakeSN58 | $1.77 | ۳۲۹٬۸۹۳ | ▼ 0.40٪ | ▼ 5.30٪ | ▲ 11.60٪ | $587,531 | $37.17M | $58,234 | |
| 3433 |  Toto FinanceTOTO | $0.001682 | ۳۱۴ | ▲ 0.20٪ | ▼ 5.40٪ | ▲ 5.00٪ | $583,512 | $1.68M | $18.19 | |
| 3434 |  CryptoZoonZOON | $0.000712 | ۱۳۳ | ▼ 0.30٪ | ▼ 0.40٪ | ▼ 2.30٪ | $709,135 | $712,090 | $9,287.89 | |
| 3435 |  Copper (inu)COPPERINU | $0.000585 | ۱۰۹ | ▼ 1.10٪ | ▲ 3.10٪ | ▲ 4.20٪ | $584,857 | $584,920 | $45,271 | |
| 3436 |  BillyBILLY | $0.000397 | ۷۴ | ▲ 0.90٪ | ▼ 2.60٪ | ▲ 3.60٪ | $389,768 | $396,580 | $1,593.53 | |
| 3437 |  WarpedWARPED | $0.0000629800 | ۱۲ | ▲ 0.20٪ | ▼ 0.60٪ | ▼ 4.40٪ | $581,862 | $629,800 | $21.88 | |
| 3438 |  Virtue USDVUSD | $0.9976 | ۱۸۵٬۹۴۰ | ▲ 0.10٪ | ▲ 0.70٪ | ▲ 0.80٪ | $579,256 | $579,262.95 | $4,727.18 | |
| 3440 |  UranusURANUS | $0.005782 | ۱٬۰۷۸ | ▲ 0.60٪ | ▼ 10.60٪ | ▼ 22.20٪ | $578,139 | $578,216 | $26,407 | |
| 3441 |  Coca-Cola xStockKOX | $87.07 | 16.23 میلیون | ▼ 0.40٪ | ▼ 0.10٪ | ▼ 1.60٪ | $573,993 | $118.01M | $133,488 | |
| 3442 |  USA Rare Earth • Robinhood TokenUSAR | $19.13 | 3.57 میلیون | ۰٪ | ▼ 4.00٪ | ▲ 21.90٪ | $578,520 | $578,441.94 | $90,835 | |
| 3443 |  ScamcoinSCAM | $0.000579 | ۱۰۸ | ▲ 0.30٪ | ۰٪ | ▲ 1.60٪ | $579,435 | $579,470 | $27,167 | |
| 3444 |  Optimus AIOPTI | $0.005777 | ۱٬۰۷۷ | ▲ 1.30٪ | ▼ 4.10٪ | ▼ 17.30٪ | $577,686 | $577,693 | $4,692.59 | |
| 3445 |  Shyft NetworkSHFT | $0.000247 | ۴۶ | ۰٪ | ▼ 0.50٪ | ▼ 0.70٪ | $577,071 | $622,767.6 | $2.9 | |
| 3446 |  ApeStrategyAPESTR | $0.000798 | ۱۴۹ | ▲ 0.20٪ | ▼ 2.80٪ | ▼ 10.60٪ | $577,274 | $798,470 | $1,703.94 | |
| 3447 |  VeloraVLR | $0.000346 | ۶۴ | ▲ 0.20٪ | ▲ 21.60٪ | ▲ 33.50٪ | $577,650 | $691,540 | $3,184.06 | |
| 3448 |  RavenQuestQUEST | $0.001549 | ۲۸۹ | ۰٪ | ▲ 0.60٪ | ▼ 4.80٪ | $576,517 | $1.55M | $238.56 | |
| 3449 |  UWONUWON | $0.0575 | ۱۰٬۷۲۶ | ۰٪ | ▼ 1.10٪ | ▼ 11.30٪ | $575,337 | $575,340 | $25.31 | |
| 3450 |  META FINANCIAL AIMEFAI | $0.001018 | ۱۹۰ | ▲ 0.70٪ | ▼ 3.20٪ | ▲ 2.40٪ | $574,324 | $1.02M | $66,960 | |
| 3451 |  PluginPLI | $0.001389 | ۲۵۹ | ▼ 0.10٪ | ▼ 10.30٪ | ▼ 17.60٪ | $694,391 | $694,400 | $7,587.41 | |
| 3452 |  Paypal (bStocks Tokenized Stock)PYPLB | $58.76 | 10.95 میلیون | ▲ 0.40٪ | ▼ 0.19٪ | ▲ 2.10٪ | $574,314 | $574,426.38 | $8,922.83 | |
| 3453 |  Spotify (Ondo Tokenized Stock)SPOTON | $508.78 | 94.85 میلیون | ۰٪ | ▲ 2.70٪ | ▲ 3.60٪ | $573,527 | $573,433.98 | $58,242 | |
| 3454 |  Netflix (bStocks Tokenized Stock)NFLXB | $76.5 | 14.25 میلیون | ▲ 0.80٪ | ▲ 3.14٪ | ۰٪ | $574,669 | $577,070.33 | $78,813 | |
| 3455 |  GT ProtocolGTAI | $0.008201 | ۱٬۵۲۹ | ۰٪ | ▲ 0.20٪ | ▼ 9.30٪ | $572,733 | $615,068.25 | $177,670 | |
| 3456 |  ArgonotARGNOT | $6.72 | 1.25 میلیون | ۰٪ | ▼ 1.20٪ | ▲ 5.60٪ | $572,471 | $572,530.21 | $936.04 | |
| 3457 |  Persistence OneXPRT | $0.002147 | ۴۰۰ | ▲ 1.40٪ | ▼ 3.60٪ | ▲ 25.70٪ | $572,628 | $865,737.68 | $3,745.29 | |
| 3458 |  Gala MusicMUSIC | $0.003547 | ۶۶۱ | ۰٪ | ▲ 2.90٪ | ▲ 33.90٪ | $572,041 | $3.55M | $18.12 | |
| 3459 |  SALTSALT | $0.006517 | ۱٬۲۱۵ | ▲ 0.10٪ | ▼ 1.20٪ | ▼ 0.60٪ | $781,950 | $782,024.4 | $25.31 | |
| 3460 |  Applied Materials (Ondo Tokenized Stock)AMATON | $523.2 | 97.54 میلیون | ▼ 1.40٪ | ▼ 3.20٪ | ▲ 1.30٪ | $570,940 | $571,152.64 | $627,761 | |
| 3461 |  BeBBEB1M | $0.000569 | ۱۰۶ | ▲ 0.40٪ | ▼ 1.10٪ | ▼ 8.30٪ | $569,031 | $569,150 | $4,437.89 | |
| 3462 |  NeuraiXNA | $0.0000328800 | ۶ | ۰٪ | ▲ 0.70٪ | ▼ 0.70٪ | $569,440 | $690,480 | $25,855 | |
| 3463 | ![آیکون michi [OLD]](https://coin-images.coingecko.com/coins/images/37309/large/5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp.jpeg?1713952829){kind=small} michi [OLD]$MICHI | $0.001024 | ۱۹۱ | ▲ 33.60٪ | ▲ 62.50٪ | ▲ 66.40٪ | $569,315 | $1.02M | $1,984.01 | |
| 3464 |  Game Meteor CoinGMTO | $0.0000283800 | ۵ | ▲ 0.70٪ | ▼ 0.40٪ | ▼ 41.90٪ | $572,976 | $2.84M | $35,998 | |
| 3465 |  PudgyStrategyPUDGYSTR | $0.000589 | ۱۱۰ | ▼ 0.20٪ | ▼ 2.60٪ | ▼ 8.70٪ | $569,000 | $588,810 | $887.97 | |
| 3467 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $25.22 | 4.70 میلیون | ▲ 0.70٪ | ▲ 9.30٪ | ▲ 1.00٪ | $569,571 | $569,654.6 | $66,329 | |
| 3468 |  EverETH ReflectEVERETH | $0.0000000015 | ۰ | ▲ 0.10٪ | ▼ 1.40٪ | ▲ 1.40٪ | $739,770 | $1.50M | $16.06 | |
| 3469 |  Ajna ProtocolAJNA | $0.000703 | ۱۳۱ | ▲ 0.30٪ | ▼ 2.40٪ | ▲ 0.10٪ | $562,612 | $702,950 | $5.58 | |
| 3470 |  XRP Healthcare AIXRPHAI | $0.005675 | ۱٬۰۵۸ | ▼ 0.40٪ | ▼ 4.10٪ | ▲ 37.50٪ | $567,596 | $5.68M | $23,193 | |
| 3471 |  Western Digital (Ondo Tokenized)WDCON | $439.25 | 81.89 میلیون | ▼ 0.70٪ | ▼ 0.70٪ | ▼ 16.90٪ | $565,862 | $565,862.51 | $389,966 | |
| 3472 |  Vibing Cat CoinVIBECOIN | $0.000568 | ۱۰۶ | ▲ 1.20٪ | ▼ 8.20٪ | ▼ 24.00٪ | $567,802 | $567,990 | $2,833.85 | |
| 3473 |  Robinhood Markets (Backpack Securities)HOOD | $94.58 | 17.63 میلیون | ▲ 0.50٪ | ▲ 0.50٪ | ▲ 3.70٪ | $565,683 | $565,710.78 | $166,718 | |
| 3474 |  Project 89PROJECT89 | $0.000411 | ۷۷ | ▲ 0.60٪ | ▲ 1.50٪ | ▲ 1.40٪ | $565,772 | $565,729.16 | $152.94 | |
| 3475 |  iZUMi FinanceIZI | $0.000719 | ۱۳۴ | ۰٪ | ▼ 0.20٪ | ▼ 0.60٪ | $566,341 | $1.44M | $2,404.39 | |
| 3476 |  Docs-Insights (Taτsu)SN84 | $0.5093 | ۹۴٬۹۵۷ | ▼ 0.20٪ | ▼ 7.30٪ | ▼ 1.20٪ | $570,382 | $10.70M | $5.17M | |
| 3477 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.008793 | ۱٬۶۳۹ | ۰٪ | ۰٪ | ▼ 0.90٪ | $565,306 | $879,340 | $9.3 | |
| 3478 |  Exactly ProtocolEXA | $0.1071 | ۱۹٬۹۶۴ | ▲ 0.20٪ | ▼ 2.20٪ | ▼ 4.10٪ | $563,757 | $1.07M | $555.76 | |
| 3479 |  Airdrops QuestDROP | $0.000567 | ۱۰۶ | ۰٪ | ▲ 0.70٪ | ▼ 0.60٪ | $564,338 | $566,930 | $50.8 | |
| 3479 |  GoochGOOCH | $0.0000759400 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $529,277 | $529,278.79 | $10.52 | |
| 3480 |  OnlyMarmsONLYMARMS | $0.000620 | ۱۱۶ | ▼ 9.00٪ | ▼ 12.00٪ | ▲ 100.90٪ | $557,834 | $620,400 | $172,123 | |
| 3481 |  UPCXUPC | $0.1359 | ۲۵٬۳۳۳ | ▲ 0.40٪ | ▲ 0.50٪ | ▼ 17.80٪ | $562,589 | $105.99M | $4.36M | |
| 3482 |  GE Vernova (Ondo Tokenized)GEVON | $990.41 | 184.64 میلیون | ▼ 0.10٪ | ▼ 0.80٪ | ▼ 1.50٪ | $562,336 | $562,332.46 | $61,554 | |
| 3483 |  OSCAROSCAR | $0.000631 | ۱۱۸ | ▲ 0.30٪ | ▼ 3.00٪ | ▲ 1.00٪ | $561,538 | $630,820 | $78.8 | |
| 3484 |  BrainedgeLEARN | $0.007672 | ۱٬۴۳۰ | ▲ 0.20٪ | ▼ 4.30٪ | ▲ 56.90٪ | $561,851 | $7.67M | $8,367.98 | |
| 3485 |  ArowanaARW | $0.0303 | ۵٬۶۴۱ | ۰٪ | ▼ 2.90٪ | ▼ 54.00٪ | $15.13M | $15.13M | $39,554 | |
| 3486 |  CoreCORE | $0.000561 | ۱۰۵ | ▲ 0.50٪ | ▼ 14.40٪ | ▼ 5.00٪ | $559,808 | $561,360 | $10,212.7 | |
| 3487 |  CRYPTO CLOUDCLOUD | $0.001398 | ۲۶۱ | ▲ 1.00٪ | ▲ 6.20٪ | ▲ 13.50٪ | $557,831 | $557,838 | $626.44 |