قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 3302 |  BabySNEKBBSNEK | $0.0000095600 | ۳ | ▼ 0.08٪ | ▼ 4.66٪ | ▼ 18.65٪ | $733,240 | $733,403.81 | $1,197.31 | |
| 3302 |  AU79AU79 | $0.000712 | ۱۸۹ | ▼ 1.40٪ | ▼ 4.17٪ | ▼ 13.48٪ | $712,261 | $712,370 | $1,591.03 | |
| 3303 |  OFFICIAL K-POPKPOP | $0.0000988500 | ۲۶ | ▼ 1.67٪ | ▼ 2.72٪ | ▼ 6.78٪ | $711,715 | $790,800 | $438.68 | |
| 3304 |  Effect AIEFFECT | $0.002057 | ۵۴۶ | ▼ 0.31٪ | ▼ 1.03٪ | ▼ 5.35٪ | $711,327 | $1.07M | $151.38 | |
| 3305 |  KaspyKASPY | $0.0000021500 | ۱ | ▼ 0.10٪ | ▼ 3.55٪ | ▼ 25.67٪ | $710,947 | $716,666.67 | $5,390.81 | |
| 3306 |  one life, its worth an attemptWORTH | $0.000710 | ۱۸۸ | ▼ 2.74٪ | ▲ 22.72٪ | ▼ 26.37٪ | $710,185 | $710,190 | $23,046 | |
| 3307 |  FrogeFROGE | $0.0000000011 | ۰ | ▲ 4.99٪ | ▼ 2.03٪ | ▼ 23.07٪ | $709,611 | $753,938.64 | $47,929 | |
| 3308 |  TesoroTORO | $0.000709 | ۱۸۸ | ▼ 2.28٪ | ▲ 13.83٪ | ▼ 41.70٪ | $709,235 | $709,230 | $1,507.33 | |
| 3309 |  Gomo AppGOMO | $0.000886 | ۲۳۴ | ▼ 11.06٪ | ▼ 26.61٪ | ▼ 55.45٪ | $735,301 | $885,750 | $195,842 | |
| 3309 |  CredefiCREDI | $0.000802 | ۲۱۳ | ▼ 2.57٪ | ▲ 15.33٪ | ▲ 52.10٪ | $709,209 | $801,850 | $44,273 | |
| 3310 |  MITCHIDRAWLINE | $0.000709 | ۱۸۸ | ▼ 0.19٪ | ▼ 1.10٪ | ▼ 13.56٪ | $709,074 | $709,070 | $42.83 | |
| 3310 |  富贵 (Wealth and Prosperity)富贵 | $0.000720 | ۱۸۹ | ▼ 3.90٪ | ▲ 7.70٪ | ▼ 11.74٪ | $719,649 | $719,580 | $66,631 | |
| 3311 |  Eaton (Ondo Tokenized)ETNON | $411.81 | 109.27 میلیون | ▼ 0.82٪ | ▼ 2.23٪ | ▼ 2.83٪ | $708,926 | $709,237.07 | $159,571 | |
| 3312 |  Echelon TokenELON | $0.0524 | ۱۳٬۹۰۴ | ▼ 0.16٪ | ▼ 6.06٪ | ▼ 1.20٪ | $707,376 | $5.24M | $4,216.85 | |
| 3312 |  ObortechOBOT | $0.002412 | ۶۳۷ | ▲ 0.00٪ | ۰٪ | ▲ 0.12٪ | $723,546 | $723,546 | $499.69 | |
| 3313 |  META FINANCIAL AIMEFAI | $0.001247 | ۳۳۱ | ▼ 0.27٪ | ▼ 0.44٪ | ▼ 0.85٪ | $703,568 | $1.25M | $2,396.87 | |
| 3313 |  VONVON | $0.0000014300 | ۰ | ▼ 2.94٪ | ▼ 2.50٪ | ▼ 4.47٪ | $721,313 | $1.43M | $34,614 | |
| 3314 |  Uber xStockUBERX | $69.26 | 18.38 میلیون | ▼ 2.81٪ | ۰٪ | ▼ 0.86٪ | $703,263 | $95.95M | $3,672.04 | |
| 3315 |  Crown by Third Time GamesCROWN | $0.002886 | ۷۶۲ | ▲ 0.00٪ | ▲ 13.09٪ | ▼ 6.59٪ | $721,621 | $721,622.5 | $3,935.14 | |
| 3315 |  ShrapnelSHRAP | $0.000242 | ۶۴ | ▼ 1.96٪ | ▼ 6.32٪ | ▼ 2.03٪ | $702,878 | $726,090 | $63.96 | |
| 3316 |  Jurassic FinanceRAWR | $0.0272 | ۷٬۲۲۹ | ▼ 0.02٪ | ▼ 3.08٪ | ▼ 4.76٪ | $702,801 | $702,801.01 | $9,926.22 | |
| 3316 |  MultiVACMTV | $0.0000964300 | ۲۵ | ▼ 0.17٪ | ▼ 0.01٪ | ▼ 0.96٪ | $721,925 | $964,300 | $33,961 | |
| 3317 |  Sigma bnb USDBNBUSD | $1.03 | ۲۷۲٬۷۸۰ | ▲ 0.08٪ | ▲ 3.03٪ | ▼ 0.35٪ | $702,561 | $698,391.46 | $48.29 | |
| 3318 |  YesBlobYES | $0.000812 | ۱۸۷ | ▼ 0.47٪ | ۰٪ | ۰٪ | $796,647.71 | $796,647.71 | $1.06M | |
| 3318 |  财富人生财富人生 | $0.001429 | ۳۷۹ | ▼ 2.50٪ | ▼ 29.63٪ | ▼ 42.68٪ | $701,685 | $1.43M | $50,929 | |
| 3319 |  BeercoinBEER | $0.0000007874 | ۰ | ▼ 1.39٪ | ▼ 1.73٪ | ▼ 10.24٪ | $699,893 | $699,893.33 | $32.55 | |
| 3320 |  Save The SealsSEALS | $0.000754 | ۲۰۰ | ▼ 6.12٪ | ۰٪ | ۰٪ | $699,158 | $699,160.62 | $5.49M | |
| 3320 |  OPEN Ticketing EcosystemOPN | $0.0622 | ۱۶٬۴۹۶ | ▼ 0.32٪ | ▼ 2.20٪ | ▼ 5.79٪ | $719,487 | $1.43B | $4.85 | |
| 3321 |  DotcomY2K | $0.000697 | ۱۸۵ | ▼ 2.80٪ | ▲ 7.24٪ | ▲ 1.86٪ | $696,824 | $696,820 | $2,262.72 | |
| 3322 |  ArcadiaAAA | $0.0265 | ۷٬۰۴۴ | ▼ 0.51٪ | ▼ 2.00٪ | ▲ 0.89٪ | $696,811 | $2.65M | $1,576.18 | |
| 3323 |  雪球 (Snowball)雪球 | $0.004083 | ۱٬۰۸۳ | ▼ 0.47٪ | ▼ 5.48٪ | ▼ 19.31٪ | $696,270 | $4.08M | $88,464 | |
| 3324 |  Kalshi (Tessera Pre-IPO)TKALSHI | $446.82 | 118.56 میلیون | ▲ 0.21٪ | ▲ 0.21٪ | ▼ 0.06٪ | $696,086 | $696,085.87 | $317,986 | |
| 3325 |  CouponsCOUPONS | $0.000886 | ۲۳۵ | ▼ 4.02٪ | ▲ 19.91٪ | ▲ 7.86٪ | $695,923 | $886,370 | $26,350 | |
| 3326 |  PremiumPRM | $0.000728 | ۱۹۳ | ▼ 6.66٪ | ▲ 4.22٪ | ▲ 113.74٪ | $695,092 | $728,450 | $86,147 | |
| 3327 |  Mind of PepeMIND | $0.0000264600 | ۷ | ▼ 0.09٪ | ▼ 0.12٪ | ▼ 8.64٪ | $694,299 | $1.21M | $53,576 | |
| 3328 |  WardenWARD | $0.002773 | ۷۳۶ | ▼ 0.92٪ | ▼ 1.35٪ | ▼ 4.32٪ | $694,079 | $2.77M | $292,408 | |
| 3329 |  GreenHoodHOOD | $0.000686 | ۱۸۲ | ▼ 1.28٪ | ▼ 49.99٪ | ▼ 75.09٪ | $693,054 | $693,041.8 | $975,944 | |
| 3330 |  HOOKITHKT | $0.000747 | ۱۹۸ | ▼ 7.20٪ | ▼ 4.28٪ | ▲ 15.90٪ | $692,852 | $746,830 | $10,841.42 | |
| 3331 |  BSCPADBSCPAD | $0.004498 | ۱٬۱۹۴ | ▼ 0.53٪ | ۰٪ | ▼ 4.70٪ | $692,201 | $789,889.19 | $4.95 | |
| 3332 |  BENBEN | $0.000692 | ۱۸۴ | ▼ 0.74٪ | ▲ 5.37٪ | ▲ 12.83٪ | $691,998 | $692,000 | $145,759 | |
| 3333 |  Solayer USDSUSD | $1.1 | ۲۹۱٬۸۸۵ | ▼ 0.01٪ | ▼ 0.30٪ | ▼ 0.05٪ | $689,583 | $689,340.29 | $1,008.27 | |
| 3334 |  San ChanSAN | $0.000692 | ۱۸۴ | ▼ 1.40٪ | ▼ 4.75٪ | ▼ 14.81٪ | $689,364 | $691,860 | $5,345.81 | |
| 3335 |  Netflix • Robinhood TokenNFLX | $69.84 | 18.53 میلیون | ▼ 1.40٪ | ▼ 2.11٪ | ▲ 1.12٪ | $689,149 | $689,178.74 | $122,070 | |
| 3336 |  iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)IGEBON | $43.72 | 11.60 میلیون | ▲ 0.18٪ | ▲ 0.42٪ | ▲ 0.40٪ | $687,864 | $688,047.72 | $3,855.57 | |
| 3337 |  OneCOW 1COW | $2.67M | 709.25 میلیارد | ▲ 0.33٪ | ▼ 0.47٪ | ▼ 3.44٪ | $687,748 | $2.67M | $8,191.16 | |
| 3338 |  AnomeANOME | $0.0229 | ۶٬۰۸۰ | ▲ 0.11٪ | ▼ 1.99٪ | ▼ 4.15٪ | $687,388 | $22.91M | $243,739 | |
| 3339 |  Altered State MachineASTO | $0.002371 | ۶۲۹ | ▲ 0.00٪ | ۰٪ | ▼ 0.43٪ | $686,291 | $5.65M | $126.03 | |
| 3340 |  AEROBUDAEROBUD | $0.000686 | ۱۸۲ | ▼ 2.49٪ | ▼ 3.37٪ | ▼ 15.96٪ | $685,867 | $685,950 | $941.4 | |
| 3341 |  NinjaCatNINJACAT | $0.000685 | ۱۸۲ | ▼ 1.41٪ | ▼ 19.79٪ | ▼ 30.35٪ | $684,887 | $684,890 | $8,706.33 | |
| 3342 |  NetswapNETT | $0.007065 | ۱٬۸۷۵ | ▼ 0.11٪ | ▼ 0.51٪ | ▼ 0.08٪ | $684,648 | $684,648.22 | $1,365.07 | |
| 3343 |  Satoshi NakamotoSATOSHI | $0.3259 | ۸۶٬۴۸۷ | ▼ 1.67٪ | ▼ 3.02٪ | ▼ 4.20٪ | $684,467 | $684,467.7 | $330.46 | |
| 3344 |  BullDogitoBDOGITO | $0.001787 | ۴۷۴ | ▼ 0.53٪ | ▼ 2.05٪ | ▼ 4.69٪ | $683,970 | $8.93M | $989.53 | |
| 3345 |  WarpedWARPED | $0.0000740300 | ۲۰ | ▼ 0.81٪ | ۰٪ | ▼ 6.97٪ | $683,834 | $740,300 | $643.54 | |
| 3346 |  CaesarCAESAR | $0.000685 | ۱۸۲ | ▼ 1.34٪ | ▼ 9.08٪ | ▼ 19.51٪ | $683,588 | $685,300 | $1,746.96 | |
| 3347 |  Intuit (Ondo Tokenized Stock)INTUON | $308.81 | 81.94 میلیون | ▼ 1.30٪ | ▼ 0.70٪ | ▲ 4.89٪ | $682,912 | $683,285.25 | $161,757 | |
| 3348 |  For SaleSN47 | $0.4517 | ۱۱۹٬۸۷۲ | ▼ 2.04٪ | ▼ 5.39٪ | ▼ 9.71٪ | $682,436 | $9.49M | $4,206.6 | |
| 3349 |  PepeCoin on SolanaPEPE | $0.0000040800 | ۱ | ▼ 0.18٪ | ▼ 2.63٪ | ▼ 9.01٪ | $681,217 | $407,994.51 | $8.03 | |
| 3350 |  iShares Large Cap Core Active ETF (Ondo Tokenized)BLCRON | $49.81 | 13.22 میلیون | ▼ 0.09٪ | ▼ 1.33٪ | ▼ 0.73٪ | $680,524 | $680,760.04 | $433.25 | |
| 3351 |  MAGA HatMAGA | $0.0000016400 | ۰ | ▼ 1.67٪ | ▼ 3.89٪ | ▼ 5.52٪ | $679,663 | $689,931.6 | $1,047.77 | |
| 3352 |  FlareCatFCAT | $0.000679 | ۱۸۰ | ▼ 13.47٪ | ▼ 5.59٪ | ▼ 8.21٪ | $678,893 | $678,890 | $8,753.94 | |
| 3353 |  Applied Materials (Ondo Tokenized Stock)AMATON | $450.02 | 119.41 میلیون | ▲ 1.19٪ | ▼ 2.35٪ | ▼ 12.03٪ | $678,250 | $679,073.29 | $874,848 | |
| 3354 |  PortalsPORTALS | $0.002948 | ۷۸۲ | ▼ 0.01٪ | ▼ 10.26٪ | ▼ 7.91٪ | $677,954 | $2.95M | $514.06 | |
| 3355 |  MongooseMONGOOSE | $0.0000000000 | ۰ | ▼ 1.67٪ | ▼ 2.82٪ | ▼ 7.51٪ | $677,425 | $690,000 | $171.73 | |
| 3356 |  Department Of Government EfficiencyDOGE | $0.0821 | ۲۱٬۷۷۹ | ▼ 1.68٪ | ▼ 2.84٪ | ▼ 21.70٪ | $676,848 | $82.12M | $83,653 | |
| 3357 |  Hydro ProtocolHDRO | $0.001280 | ۳۴۰ | ▼ 1.85٪ | ▼ 0.21٪ | ▼ 9.28٪ | $675,543 | $1.28M | $902.11 | |
| 3358 |  Dtec tokenDTEC | $0.003279 | ۸۷۰ | ▲ 0.07٪ | ▼ 4.68٪ | ▼ 9.27٪ | $675,150 | $1.48M | $87,789 | |
| 3359 |  AMC Entertainment Holdings (bStocks Tokenized Stock)AMCB | $2.91 | ۷۷۱٬۷۶۱ | ▲ 1.14٪ | ▼ 4.59٪ | ▲ 5.00٪ | $674,960 | $649,180.57 | $136,331 | |
| 3359 |  ShitzuSHITZU | $0.002267 | ۵۹۹ | ▲ 0.55٪ | ▼ 17.62٪ | ▼ 32.54٪ | $694,343 | $694,342.64 | $81,460 | |
| 3360 |  MIUMIU | $0.0000000007 | ۰ | ▼ 0.01٪ | ▼ 6.80٪ | ▼ 32.79٪ | $674,422 | $674,421.3 | $112,994 | |
| 3361 |  DeFiGeek Community JapanTXJP | $3.21 | ۸۵۱٬۷۷۴ | ▲ 0.44٪ | ۰٪ | ▼ 0.55٪ | $674,250 | $674,100 | $10.45 | |
| 3362 |  memestockMEMESTOCK | $0.000693 | ۱۸۳ | ▼ 1.42٪ | ▼ 10.02٪ | ▼ 10.15٪ | $693,086 | $693,090 | $1.06M | |
| 3362 |  SL Benfica Fan TokenBENFICA | $0.0752 | ۱۹٬۹۴۸ | ▲ 0.01٪ | ▼ 1.37٪ | ▼ 5.65٪ | $674,180 | $1.50M | $35,437 | |
| 3363 |  HumanodeHMND | $0.002502 | ۶۶۴ | ▼ 3.45٪ | ▲ 14.81٪ | ▲ 51.83٪ | $674,027 | $1.00M | $200,185 | |
| 3364 |  Real World ServicesRWS | $0.0110 | ۲٬۹۳۰ | ▼ 0.58٪ | ▼ 3.51٪ | ▼ 25.89٪ | $671,512 | $1.10M | $46,307 | |
| 3365 |  T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)RMSTZ | $2.95 | ۷۸۲٬۷۸۳ | ▲ 2.44٪ | ▲ 10.48٪ | ▲ 13.56٪ | $671,299 | $671,839.31 | $127,765 | |
| 3366 |  Bonzo FinanceBONZO | $0.004922 | ۱٬۳۰۶ | ▼ 1.56٪ | ▼ 3.04٪ | ▼ 20.99٪ | $671,107 | $1.97M | $5,683.23 | |
| 3367 |  DupeDUPE | $0.000671 | ۱۷۸ | ▼ 0.13٪ | ▼ 5.12٪ | ▼ 14.24٪ | $671,013 | $671,050 | $3,214.91 | |
| 3368 |  NeuraiXNA | $0.0000381200 | ۱۰ | ▲ 0.00٪ | ▲ 2.21٪ | ▲ 7.12٪ | $670,912 | $800,520 | $22,301 | |
| 3369 |  XandeumXAND | $0.000215 | ۵۷ | ▼ 1.38٪ | ▼ 7.92٪ | ▼ 7.36٪ | $670,743 | $865,152.2 | $41.92 | |
| 3370 |  ArcasARCAS | $0.002484 | ۶۵۹ | ▼ 0.53٪ | ▼ 3.42٪ | ▼ 8.00٪ | $670,727 | $248,440 | $49.54 | |
| 3371 |  Resolv USRUSR | $0.0830 | ۲۲٬۰۲۲ | ▼ 0.01٪ | ▲ 4.70٪ | ▲ 1.73٪ | $670,628 | $670,630.16 | $7.47 | |
| 3372 |  MarsDAOMDAO | $0.007553 | ۲٬۰۰۴ | ▼ 0.35٪ | ▲ 2.68٪ | ▲ 25.88٪ | $670,414 | $755,280 | $137.03 | |
| 3373 |  Astera Labs (bStocks Tokenized Stock)ALABB | $300.61 | 79.72 میلیون | ▲ 1.01٪ | ▼ 7.70٪ | ▼ 15.32٪ | $670,321 | $652,668.67 | $1.14M | |
| 3374 |  Strategy (Backpack Securities)MSTR | $145.15 | 38.52 میلیون | ▼ 2.21٪ | ▼ 5.27٪ | ▼ 7.03٪ | $670,215 | $670,197.69 | $232,076 | |
| 3375 |  SpaceX (Tessera Pre-IPO)TSPACEX | $562.92 | 149.37 میلیون | ▼ 0.01٪ | ▼ 0.02٪ | ▼ 0.03٪ | $669,860 | $669,856.78 | $416,464 | |
| 3376 |  monjiMONJI | $0.000570 | ۹۸ | ▼ 1.14٪ | ▼ 7.72٪ | ▲ 32.06٪ | $85.9 | $570,490 | $14,007.9 | |
| 3376 |  CollaterizeCOLLAT | $0.000669 | ۱۷۸ | ▲ 1.50٪ | ▼ 5.72٪ | ▼ 27.21٪ | $669,393 | $669,460 | $119,091 | |
| 3377 |  SIBYLSIBYL | $0.001075 | ۲۸۵ | ▼ 1.54٪ | ▼ 0.53٪ | ▼ 28.24٪ | $668,921 | $1.07M | $14,567.54 | |
| 3377 |  BitFi USDBFUSD | $0.9991 | ۲۶۴٬۹۷۱ | ۰٪ | ▼ 0.02٪ | ▲ 2.40٪ | $683,230 | $463,205.7 | $20.11 | |
| 3378 |  ClaudiaCLAUDIA | $0.000678 | ۱۷۶ | ▼ 1.47٪ | ▼ 95.80٪ | ۰٪ | $678,075 | $678,070 | $403,769 | |
| 3378 |  Monerium GBP emoneyGBPE | $1.32 | ۳۵۰٬۲۶۲ | ▲ 0.06٪ | ▼ 0.21٪ | ▼ 0.15٪ | $668,670 | $667,036.7 | $383.49 | |
| 3378 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.41 | 55.04 میلیون | ▲ 0.31٪ | ▲ 0.36٪ | ▲ 8.82٪ | $683,915 | $683,913.92 | $3.32M | |
| 3379 |  修仙 (XiuXian)修仙 | $0.000668 | ۱۷۷ | ▼ 0.67٪ | ▼ 3.01٪ | ▼ 7.49٪ | $667,979 | $668,010 | $47,724 | |
| 3380 |  TRON MASCOTSUNTRON | $0.000668 | ۱۷۷ | ▲ 1.51٪ | ▲ 3.13٪ | ▲ 0.88٪ | $667,651 | $667,650 | $63.45 | |
| 3381 |  Elastic Finance TokenEEFI | $10.51 | 2.79 میلیون | ▼ 0.57٪ | ▼ 2.48٪ | ▼ 4.43٪ | $667,535 | $1.79M | $2,940.18 | |
| 3382 |  ArAIstotleFACY | $0.000777 | ۲۰۶ | ▼ 1.43٪ | ▼ 5.98٪ | ▼ 12.98٪ | $665,923 | $777,000 | $326,920 | |
| 3383 |  Exxon Mobil xStockXOMX | $176.74 | 46.90 میلیون | ▼ 0.12٪ | ▲ 0.10٪ | ▲ 6.90٪ | $665,264 | $129.56M | $1,503.18 | |
| 3384 |  Market DominanceMD | $0.001209 | ۳۲۱ | ▼ 0.92٪ | ▼ 1.61٪ | ▼ 12.82٪ | $664,895 | $1.21M | $361.27 | |
| 3385 |  SeraphSERAPH | $0.002087 | ۵۵۴ | ▼ 0.01٪ | ▲ 0.54٪ | ▼ 4.34٪ | $664,814 | $2.09M | $176.12 | |
| 3386 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0464 | ۱۲٬۳۲۱ | ▼ 0.02٪ | ▼ 0.43٪ | ▼ 1.36٪ | $664,605 | $1.86M | $8,527.78 |